中信優先金融債  (00773B) ETF 上櫃

35.98 ▼-0.15 -0.42% 1.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 4,340 35.97 71 35.98 56 36.08 36.08 35.98 36.13
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.9735.9835.98-0.1514340
13:30:0035.9835.9935.98-0.151004339
13:23:4335.9936.0035.99-0.1414239
13:23:0035.9836.0036.00-0.1334238
13:17:4635.9835.9935.99-0.141404235
13:16:5935.9936.0035.99-0.1414095
13:14:0735.9936.0035.99-0.1424094
13:14:0735.9936.0035.99-0.1424092
13:14:0635.9936.0035.99-0.1424090
13:14:0635.9936.0035.99-0.1424088
13:14:0635.9936.0035.99-0.1424086
13:14:0635.9936.0035.99-0.1424084
13:14:0535.9936.0035.99-0.1424082
13:14:0535.9936.0035.99-0.1424080
13:14:0535.9936.0035.99-0.1424078
13:14:0535.9936.0035.99-0.1424076
13:14:0535.9936.0035.99-0.1424074
13:14:0535.9936.0035.99-0.1424072
13:14:0535.9936.0035.99-0.1424070
13:14:0435.9936.0035.99-0.1424068
13:14:0435.9936.0035.99-0.1424066
13:14:0435.9936.0035.99-0.1424064
13:14:0435.9936.0035.99-0.1424062
13:14:0435.9936.0035.99-0.1424060
13:14:0435.9936.0035.99-0.1424058
13:14:0435.9936.0035.99-0.1424056
13:14:0435.9936.0035.99-0.1424054
13:14:0335.9936.0035.99-0.1424052
13:14:0335.9936.0035.99-0.1424050
13:14:0335.9936.0035.99-0.1424048
13:14:0335.9936.0035.99-0.1424046
13:14:0335.9936.0035.99-0.1424044
13:14:0235.9936.0035.99-0.1424042
13:14:0235.9936.0035.99-0.1424040
13:14:0235.9936.0035.99-0.1424038
13:14:0235.9936.0035.99-0.1424036
13:14:0235.9936.0035.99-0.1424034
13:14:0135.9936.0035.99-0.1424032
13:12:5235.9936.0035.99-0.14114030
13:12:5235.9936.0035.99-0.14114019
13:10:4135.9936.0036.00-0.1324008
13:03:3135.9936.0036.00-0.1314006
13:00:4635.9936.0036.00-0.1354005
13:00:3736.0036.0136.00-0.1314000
12:59:0836.0036.0136.00-0.1323999
12:55:2436.0036.0136.00-0.13503997
12:54:5635.9936.0036.00-0.1343947
12:52:1235.9936.0036.00-0.1353943
12:47:1435.9936.0036.00-0.1313938
12:46:2135.9936.0136.01-0.1213937
12:45:3535.9936.0136.01-0.1223936
12:43:1136.0036.0136.01-0.1213934
12:41:2935.9936.0036.00-0.1393933
12:40:3435.9936.0036.00-0.13103924
12:39:2135.9936.0035.99-0.1423914
12:36:4235.9936.0036.00-0.1313912
12:33:5936.0036.0136.00-0.1353911
12:30:0635.9936.0036.00-0.1313906
12:28:2635.9936.0036.00-0.1343905
12:24:4735.9936.0036.00-0.1383901
12:21:0835.9936.0036.00-0.1353893
12:21:0635.9936.0036.00-0.1313888
12:14:0835.9936.0036.00-0.1313887
12:11:4436.0036.0136.00-0.13183886
12:09:4736.0036.0136.01-0.1223868
12:08:3536.0036.0136.01-0.1213866
12:04:2736.0036.0136.01-0.1213865
11:53:2136.0036.0136.00-0.1363864
11:50:2436.0036.0136.00-0.13353858
11:50:0835.9936.0036.00-0.1313823
11:45:3835.9835.9935.99-0.1423822
11:41:4335.9936.0035.99-0.1413820
11:41:1135.9936.0035.99-0.1473819
11:41:1135.9936.0035.99-0.14503812
11:39:2235.9936.0036.00-0.1313762
11:38:3235.9936.0036.00-0.1313761
11:29:5135.9936.0036.00-0.1313760
11:26:4835.9936.0036.00-0.132003759
11:22:5635.9936.0036.00-0.131003559
11:22:4535.9936.0135.99-0.14503459
11:22:3335.9936.0036.00-0.13203409
11:22:0835.9936.0036.00-0.1323389
11:21:4235.9936.0036.00-0.131003387
11:21:4035.9936.0036.00-0.131003287
11:20:5336.0036.0136.00-0.132003187
11:20:5235.9936.0036.00-0.132002987
11:20:5035.9936.0036.00-0.132002787
11:20:5035.9936.0036.00-0.132002587
11:20:0335.9836.0036.00-0.131402387
11:19:3435.9936.0035.99-0.142822247
11:19:3435.9936.0035.99-0.14881965
11:19:3335.9936.0036.00-0.132001877
11:19:3235.9936.0036.00-0.132001677
11:18:3236.0036.0136.00-0.13211477
11:12:3936.0036.0136.01-0.1211456
11:08:2336.0136.0236.01-0.1241455
11:05:2436.0136.0236.02-0.1111451
11:05:1836.0136.0236.02-0.1111450
11:05:1636.0136.0236.02-0.11121449
11:01:2036.0036.0236.02-0.1111437
10:55:0736.0036.0136.00-0.1311436
10:52:0935.9936.0036.00-0.1331435
10:51:1635.9936.0036.00-0.1351432
10:51:1135.9936.0036.00-0.1311427
10:46:4735.9936.0036.00-0.1311426
10:44:3735.9936.0135.99-0.1411425
10:44:2535.9936.0036.00-0.131401424
10:44:0736.0036.0136.00-0.131031284
10:38:1336.0136.0236.01-0.12211181
10:33:5836.0136.0236.01-0.1251160
10:27:5536.0236.0336.02-0.11101155
10:24:1736.0236.0336.02-0.1121145
10:21:1236.0036.0236.02-0.1111143
10:20:5136.0036.0136.01-0.12921142
10:20:3736.0136.0236.01-0.121931050
10:20:1736.0136.0236.01-0.126857
10:14:2136.0136.0236.01-0.121851
10:14:0636.0136.0236.02-0.111850
10:14:0136.0136.0236.02-0.111849
10:13:5836.0136.0236.02-0.111848
10:13:0136.0236.0336.02-0.1146847
10:10:5636.0236.0336.02-0.117801
10:09:3236.0236.0336.03-0.102794
10:07:5836.0236.0336.03-0.101792
10:07:2736.0336.0436.03-0.101791
10:07:2736.0336.0436.03-0.1011790
10:07:2636.0336.0436.03-0.1011779
10:06:4236.0336.0436.04-0.091768
10:03:5036.0336.0436.03-0.101767
10:00:2836.0336.0436.03-0.101766
09:59:2736.0436.0536.04-0.092765
09:58:3836.0436.0536.04-0.091763
09:58:3036.0436.0536.04-0.091762
09:58:1036.0436.0536.04-0.0950761
09:56:3536.0436.0536.04-0.094711
09:56:1736.0436.0536.05-0.081707
09:55:1936.0436.0536.05-0.081706
09:52:5536.0436.0536.05-0.081705
09:49:0936.0436.0536.04-0.091704
09:42:4036.0336.0436.04-0.0912703
09:42:3936.0336.0436.04-0.0950691
09:42:3736.0336.0436.04-0.09154641
09:41:0636.0336.0436.03-0.106487
09:40:0836.0336.0436.03-0.1010481
09:37:2436.0336.0436.03-0.105471
09:33:4836.0336.0436.03-0.104466
09:33:0536.0336.0436.04-0.091462
09:32:4136.0336.0436.04-0.092461
09:29:2736.0236.0436.04-0.091459
09:23:3236.0236.0436.02-0.1126458
09:23:2936.0236.0336.03-0.1029432
09:23:2836.0236.0336.03-0.1050403
09:23:1736.0236.0336.03-0.101353
09:22:0736.0236.0336.03-0.101352
09:21:3336.0236.0336.03-0.1040351
09:18:1936.0236.0336.03-0.1057311
09:17:1836.0136.0236.02-0.1173254
09:17:1836.0136.0236.02-0.11100181
09:15:4836.0136.0236.02-0.11181
09:15:0136.0236.0336.02-0.11380
09:15:0136.0236.0336.02-0.111177
09:14:2236.0236.0336.03-0.10566
09:13:0836.0236.0336.02-0.11561
09:12:5536.0236.0336.02-0.111456
09:12:5136.0236.0336.02-0.11542
09:12:2436.0236.0336.03-0.10137
09:10:5536.0236.0336.03-0.10136
09:09:3736.0236.0336.03-0.10135
09:09:1336.0236.0336.03-0.10134
09:08:2336.0236.0336.03-0.10133
09:08:0836.0236.0336.03-0.10132
09:06:5336.0336.0436.03-0.10231
09:05:4036.0336.0436.03-0.10329
09:03:3436.0636.0836.06-0.07426
09:02:14----36.08-0.052222
 
加密貨幣
比特幣BTC 63986.82 -2,420.45 -3.64%
以太幣ETH 3125.16 -94.75 -2.94%
瑞波幣XRP 0.520503 -0.02 -4.52%
比特幣現金BCH 469.30 -36.14 -7.15%
萊特幣LTC 82.91 -2.20 -2.58%
卡達幣ADA 0.464607 -0.04 -7.12%
波場幣TRX 0.115279 0.00 1.77%
恆星幣XLM 0.111941 -0.01 -4.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。