最新80萬移工福音金管會放寬年度匯款上限至50萬熱門美禁令引中國行業協會反彈呼籲謹慎採購美國晶片

更新報價

國泰台灣5G+ (00881) ETF 上市

24.50 ▲+0.10 +0.41% 2.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	9,158	24.50	124	24.51	2	24.65	24.75	24.50	24.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.50	24.51	24.50	+0.10	32	9158
13:30:00	24.50	24.51	24.50	+0.10	163	9126
13:24:48	24.51	24.52	24.52	+0.12	6	8963
13:24:28	24.51	24.52	24.52	+0.12	10	8957
13:24:26	24.51	24.52	24.52	+0.12	5	8947
13:24:24	24.51	24.52	24.52	+0.12	1	8942
13:24:19	24.51	24.52	24.51	+0.11	1	8941
13:23:56	24.51	24.52	24.51	+0.11	2	8940
13:23:30	24.51	24.52	24.51	+0.11	20	8938
13:23:18	24.51	24.52	24.52	+0.12	5	8918
13:23:13	24.51	24.52	24.51	+0.11	1	8913
13:22:49	24.51	24.52	24.51	+0.11	1	8912
13:22:48	24.51	24.52	24.52	+0.12	1	8911
13:22:44	24.51	24.52	24.52	+0.12	3	8910
13:22:34	24.51	24.52	24.51	+0.11	5	8907
13:22:31	24.51	24.52	24.52	+0.12	2	8902
13:22:01	24.51	24.52	24.52	+0.12	1	8900
13:21:59	24.51	24.52	24.51	+0.11	4	8899
13:21:54	24.51	24.52	24.51	+0.11	12	8895
13:21:41	24.51	24.52	24.51	+0.11	1	8883
13:21:33	24.51	24.52	24.51	+0.11	1	8882
13:21:17	24.51	24.52	24.51	+0.11	1	8881
13:21:13	24.51	24.52	24.52	+0.12	1	8880
13:21:10	24.51	24.52	24.51	+0.11	2	8879
13:21:07	24.51	24.52	24.51	+0.11	1	8877
13:20:43	24.51	24.52	24.51	+0.11	1	8876
13:20:39	24.50	24.51	24.51	+0.11	3	8875
13:20:30	24.50	24.51	24.51	+0.11	2	8872
13:20:21	24.51	24.52	24.51	+0.11	1	8870
13:20:08	24.51	24.52	24.51	+0.11	5	8869
13:19:41	24.51	24.52	24.51	+0.11	5	8864
13:19:38	24.51	24.52	24.52	+0.12	1	8859
13:18:02	24.50	24.52	24.52	+0.12	1	8858
13:17:57	24.50	24.52	24.50	+0.10	8	8857
13:17:52	24.50	24.52	24.50	+0.10	2	8849
13:17:51	24.51	24.52	24.51	+0.11	1	8847
13:17:23	24.50	24.52	24.50	+0.10	1	8846
13:17:03	24.51	24.52	24.51	+0.11	3	8845
13:17:03	24.51	24.52	24.51	+0.11	1	8842
13:16:27	24.52	24.53	24.52	+0.12	1	8841
13:16:26	24.52	24.53	24.53	+0.13	1	8840
13:16:26	24.52	24.53	24.52	+0.12	2	8839
13:16:22	24.52	24.53	24.52	+0.12	1	8837
13:15:39	24.52	24.53	24.52	+0.12	1	8836
13:15:34	24.52	24.53	24.52	+0.12	10	8835
13:15:19	24.52	24.53	24.52	+0.12	10	8825
13:15:06	24.52	24.53	24.52	+0.12	6	8815
13:15:00	24.52	24.53	24.53	+0.13	1	8809
13:14:51	24.52	24.53	24.53	+0.13	1	8808
13:14:28	24.52	24.53	24.52	+0.12	1	8807
13:13:57	24.52	24.53	24.53	+0.13	10	8806
13:13:54	24.52	24.53	24.53	+0.13	10	8796
13:13:53	24.52	24.53	24.52	+0.12	10	8786
13:13:07	24.52	24.53	24.53	+0.13	2	8776
13:12:49	24.52	24.53	24.52	+0.12	10	8774
13:12:44	24.52	24.53	24.53	+0.13	1	8764
13:12:22	24.52	24.53	24.53	+0.13	5	8763
13:12:16	24.52	24.53	24.53	+0.13	1	8758
13:12:14	24.52	24.53	24.52	+0.12	5	8757
13:11:08	24.52	24.53	24.53	+0.13	1	8752
13:10:34	24.51	24.52	24.52	+0.12	9	8751
13:09:42	24.51	24.53	24.51	+0.11	1	8742
13:09:42	24.51	24.52	24.52	+0.12	1	8741
13:09:33	24.51	24.52	24.52	+0.12	1	8740
13:09:31	24.52	24.53	24.52	+0.12	4	8739
13:09:15	24.52	24.53	24.52	+0.12	1	8735
13:09:11	24.51	24.52	24.52	+0.12	5	8734
13:09:01	24.51	24.52	24.52	+0.12	5	8729
13:08:55	24.52	24.53	24.52	+0.12	2	8724
13:08:37	24.51	24.53	24.51	+0.11	4	8722
13:08:22	24.51	24.53	24.51	+0.11	5	8718
13:08:13	24.51	24.53	24.51	+0.11	5	8713
13:08:08	24.51	24.53	24.51	+0.11	20	8708
13:08:04	24.51	24.53	24.51	+0.11	5	8688
13:08:01	24.51	24.52	24.52	+0.12	14	8683
13:07:58	24.51	24.52	24.51	+0.11	20	8669
13:07:57	24.51	24.52	24.52	+0.12	1	8649
13:07:57	24.51	24.52	24.51	+0.11	5	8648
13:07:54	24.51	24.52	24.51	+0.11	70	8643
13:07:34	24.51	24.52	24.51	+0.11	10	8573
13:07:24	24.51	24.52	24.51	+0.11	2	8563
13:07:24	24.51	24.52	24.51	+0.11	5	8561
13:07:12	24.51	24.52	24.52	+0.12	1	8556
13:07:12	24.51	24.52	24.51	+0.11	1	8555
13:07:03	24.51	24.52	24.51	+0.11	1	8554
13:06:22	24.51	24.52	24.52	+0.12	1	8553
13:05:35	24.51	24.52	24.52	+0.12	2	8552
13:05:23	24.51	24.52	24.52	+0.12	10	8550
13:05:10	24.51	24.52	24.52	+0.12	1	8540
13:04:46	24.51	24.53	24.53	+0.13	1	8539
13:04:39	24.52	24.53	24.52	+0.12	1	8538
13:04:30	24.52	24.53	24.52	+0.12	1	8537
13:04:21	24.52	24.53	24.52	+0.12	1	8536
13:04:13	24.52	24.53	24.52	+0.12	1	8535
13:03:55	24.52	24.53	24.53	+0.13	1	8534
13:03:11	24.52	24.53	24.53	+0.13	1	8533
13:03:05	24.52	24.53	24.53	+0.13	2	8532
13:03:00	24.52	24.53	24.53	+0.13	1	8530
13:02:30	24.52	24.53	24.53	+0.13	1	8529
13:02:10	24.52	24.53	24.52	+0.12	4	8528
13:01:35	24.51	24.53	24.53	+0.13	1	8524
13:00:49	24.51	24.52	24.52	+0.12	1	8523
13:00:00	24.51	24.52	24.51	+0.11	10	8522
12:59:24	24.51	24.52	24.51	+0.11	1	8512
12:59:02	24.51	24.53	24.51	+0.11	1	8511
12:58:59	24.51	24.52	24.52	+0.12	1	8510
12:58:22	24.51	24.53	24.51	+0.11	5	8509
12:58:20	24.51	24.52	24.52	+0.12	1	8504
12:58:02	24.51	24.52	24.52	+0.12	2	8503
12:57:50	24.51	24.52	24.51	+0.11	4	8501
12:57:43	24.51	24.52	24.52	+0.12	1	8497
12:57:30	24.51	24.52	24.51	+0.11	1	8496
12:57:26	24.51	24.52	24.51	+0.11	1	8495
12:57:02	24.51	24.52	24.51	+0.11	1	8494
12:56:39	24.52	24.53	24.52	+0.12	2	8493
12:56:34	24.52	24.53	24.52	+0.12	2	8491
12:56:32	24.52	24.53	24.52	+0.12	50	8489
12:56:22	24.52	24.53	24.52	+0.12	2	8439
12:56:19	24.52	24.53	24.52	+0.12	4	8437
12:56:15	24.52	24.53	24.53	+0.13	1	8433
12:55:08	24.52	24.53	24.52	+0.12	1	8432
12:54:46	24.52	24.54	24.52	+0.12	1	8431
12:54:34	24.52	24.54	24.52	+0.12	3	8430
12:53:54	24.52	24.54	24.52	+0.12	1	8427
12:52:37	24.53	24.54	24.53	+0.13	9	8426
12:52:26	24.53	24.54	24.53	+0.13	1	8417
12:52:24	24.53	24.54	24.53	+0.13	2	8416
12:52:01	24.54	24.55	24.53	+0.13	20	8414
12:52:01	24.54	24.55	24.54	+0.14	10	8394
12:50:00	24.53	24.55	24.55	+0.15	1	8384
12:49:30	24.53	24.55	24.55	+0.15	1	8383
12:48:59	24.53	24.55	24.55	+0.15	3	8382
12:48:52	24.54	24.55	24.55	+0.15	1	8379
12:48:36	24.54	24.55	24.55	+0.15	1	8378
12:48:32	24.54	24.55	24.55	+0.15	1	8377
12:48:12	24.55	24.56	24.55	+0.15	1	8376
12:48:10	24.53	24.55	24.55	+0.15	145	8375
12:48:02	24.53	24.54	24.54	+0.14	12	8230
12:48:00	24.53	24.54	24.53	+0.13	1	8218
12:47:35	24.53	24.54	24.53	+0.13	1	8217
12:47:01	24.53	24.54	24.54	+0.14	1	8216
12:46:15	24.53	24.54	24.54	+0.14	1	8215
12:45:59	24.53	24.54	24.54	+0.14	1	8214
12:45:04	24.54	24.55	24.54	+0.14	50	8213
12:45:04	24.54	24.55	24.54	+0.14	50	8163
12:45:02	24.52	24.53	24.54	+0.14	23	8113
12:45:02	24.52	24.53	24.53	+0.13	1	8090
12:44:57	24.52	24.53	24.53	+0.13	1	8089
12:44:56	24.52	24.53	24.53	+0.13	1	8088
12:44:45	24.52	24.53	24.52	+0.12	10	8087
12:44:35	24.52	24.53	24.52	+0.12	2	8077
12:44:35	24.52	24.53	24.52	+0.12	1	8075
12:44:30	24.52	24.53	24.53	+0.13	1	8074
12:44:30	24.52	24.53	24.52	+0.12	1	8073
12:43:27	24.51	24.52	24.53	+0.13	4	8072
12:43:27	24.51	24.52	24.52	+0.12	1	8068
12:43:19	24.52	24.53	24.52	+0.12	7	8067
12:43:09	24.52	24.53	24.52	+0.12	1	8060
12:42:47	24.52	24.53	24.52	+0.12	2	8059
12:42:45	24.52	24.53	24.53	+0.13	1	8057
12:41:33	24.52	24.53	24.52	+0.12	10	8056
12:41:30	24.52	24.53	24.52	+0.12	1	8046
12:41:02	24.52	24.53	24.52	+0.12	14	8045
12:41:02	24.52	24.53	24.52	+0.12	3	8031
12:40:30	24.52	24.54	24.52	+0.12	5	8028
12:40:27	24.53	24.54	24.53	+0.13	1	8023
12:40:00	24.53	24.54	24.52	+0.12	1	8022
12:40:00	24.53	24.54	24.53	+0.13	2	8021
12:39:40	24.54	24.55	24.54	+0.14	1	8019
12:39:37	24.54	24.55	24.54	+0.14	1	8018
12:39:05	24.54	24.55	24.54	+0.14	8	8017
12:37:30	24.54	24.55	24.55	+0.15	1	8009
12:37:15	24.54	24.55	24.54	+0.14	3	8008
12:36:51	24.54	24.56	24.54	+0.14	50	8005
12:36:30	24.55	24.57	24.55	+0.15	128	7955
12:36:29	24.56	24.58	24.56	+0.16	37	7827
12:36:18	24.56	24.57	24.56	+0.16	4	7790
12:36:01	24.57	24.58	24.56	+0.16	1	7786
12:36:01	24.57	24.58	24.57	+0.17	2	7785
12:36:00	24.57	24.58	24.58	+0.18	1	7783
12:35:59	24.57	24.58	24.57	+0.17	1	7782
12:35:59	24.57	24.58	24.57	+0.17	3	7781
12:35:58	24.57	24.58	24.57	+0.17	6	7778
12:35:44	24.57	24.58	24.57	+0.17	4	7772
12:35:44	24.57	24.58	24.57	+0.17	3	7768
12:35:42	24.57	24.58	24.57	+0.17	1	7765
12:35:42	24.57	24.58	24.57	+0.17	1	7764
12:35:39	24.57	24.58	24.57	+0.17	1	7763
12:35:34	24.57	24.58	24.57	+0.17	50	7762
12:35:33	24.57	24.58	24.57	+0.17	4	7712
12:34:34	24.57	24.58	24.57	+0.17	1	7708
12:33:59	24.57	24.58	24.57	+0.17	6	7707
12:33:27	24.57	24.58	24.57	+0.17	4	7701
12:32:52	24.58	24.59	24.58	+0.18	2	7697
12:32:16	24.57	24.58	24.58	+0.18	1	7695
12:32:11	24.57	24.58	24.58	+0.18	4	7694
12:32:09	24.57	24.58	24.57	+0.17	12	7690
12:31:46	24.57	24.58	24.58	+0.18	1	7678
12:31:36	24.57	24.58	24.58	+0.18	1	7677
12:30:10	24.58	24.59	24.59	+0.19	2	7676
12:30:02	24.58	24.59	24.59	+0.19	1	7674
12:30:02	24.57	24.58	24.58	+0.18	3	7673
12:29:15	24.57	24.58	24.58	+0.18	1	7670
12:29:09	24.57	24.58	24.58	+0.18	1	7669
12:28:19	24.57	24.58	24.58	+0.18	1	7668
12:27:18	24.57	24.58	24.58	+0.18	1	7667
12:27:15	24.57	24.58	24.58	+0.18	5	7666
12:26:38	24.57	24.58	24.58	+0.18	1	7661
12:25:57	24.57	24.58	24.58	+0.18	1	7660
12:25:48	24.57	24.58	24.58	+0.18	1	7659
12:25:31	24.57	24.58	24.57	+0.17	1	7658
12:25:06	24.57	24.59	24.57	+0.17	3	7657
12:25:00	24.57	24.59	24.59	+0.19	1	7654
12:24:57	24.57	24.59	24.59	+0.19	1	7653
12:24:53	24.57	24.59	24.57	+0.17	6	7652
12:24:01	24.57	24.59	24.57	+0.17	6	7646
12:23:28	24.57	24.59	24.59	+0.19	1	7640
12:23:17	24.57	24.59	24.59	+0.19	1	7639
12:22:30	24.58	24.59	24.59	+0.19	1	7638
12:22:27	24.58	24.59	24.59	+0.19	1	7637
12:22:02	24.57	24.58	24.58	+0.18	36	7636
12:21:32	24.56	24.57	24.57	+0.17	14	7600
12:21:19	24.56	24.57	24.57	+0.17	33	7586
12:20:46	24.56	24.57	24.57	+0.17	1	7553
12:19:56	24.56	24.57	24.57	+0.17	1	7552
12:19:49	24.56	24.57	24.57	+0.17	1	7551
12:19:46	24.56	24.57	24.57	+0.17	1	7550
12:19:12	24.56	24.57	24.57	+0.17	1	7549
12:19:05	24.56	24.57	24.57	+0.17	1	7548
12:18:58	24.56	24.57	24.56	+0.16	3	7547
12:18:48	24.56	24.57	24.56	+0.16	9	7544
12:18:14	24.56	24.57	24.56	+0.16	1	7535
12:18:06	24.56	24.57	24.56	+0.16	1	7534
12:17:25	24.56	24.57	24.56	+0.16	12	7533
12:17:24	24.56	24.57	24.57	+0.17	1	7521
12:16:34	24.56	24.57	24.57	+0.17	1	7520
12:16:25	24.56	24.57	24.56	+0.16	2	7519
12:16:17	24.56	24.57	24.56	+0.16	50	7517
12:15:45	24.56	24.57	24.57	+0.17	1	7467
12:15:21	24.56	24.57	24.57	+0.17	1	7466
12:15:08	24.57	24.58	24.57	+0.17	31	7465
12:14:54	24.57	24.58	24.58	+0.18	1	7434
12:14:03	24.57	24.58	24.58	+0.18	1	7433
12:13:35	24.57	24.58	24.58	+0.18	2	7432
12:13:24	24.57	24.58	24.58	+0.18	1	7430
12:13:12	24.57	24.58	24.58	+0.18	1	7429
12:12:56	24.57	24.58	24.58	+0.18	1	7428
12:12:52	24.57	24.58	24.57	+0.17	5	7427
12:12:30	24.57	24.58	24.58	+0.18	1	7422
12:12:14	24.57	24.59	24.59	+0.19	1	7421
12:11:32	24.57	24.59	24.59	+0.19	1	7420
12:11:23	24.57	24.59	24.59	+0.19	1	7419
12:10:41	24.57	24.59	24.59	+0.19	1	7418
12:10:28	24.58	24.59	24.58	+0.18	1	7417
12:10:18	24.58	24.59	24.59	+0.19	1	7416
12:09:46	24.57	24.59	24.57	+0.17	2	7415
12:09:28	24.58	24.59	24.58	+0.18	234	7413
12:09:24	24.59	24.60	24.59	+0.19	8	7179
12:09:00	24.59	24.60	24.60	+0.20	1	7171
12:09:00	24.59	24.60	24.60	+0.20	1	7170
12:08:48	24.59	24.60	24.59	+0.19	3	7169
12:08:22	24.59	24.60	24.59	+0.19	1	7166
12:08:11	24.59	24.60	24.60	+0.20	1	7165
12:08:05	24.59	24.60	24.59	+0.19	1	7164
12:07:43	24.59	24.60	24.59	+0.19	9	7163
12:07:21	24.59	24.60	24.60	+0.20	1	7154
12:06:59	24.59	24.60	24.60	+0.20	1	7153
12:06:27	24.59	24.60	24.59	+0.19	1	7152
12:06:24	24.59	24.60	24.59	+0.19	2	7151
12:06:13	24.59	24.60	24.59	+0.19	2	7149
12:06:03	24.59	24.60	24.59	+0.19	1	7147
12:05:55	24.59	24.60	24.59	+0.19	3	7146
12:05:40	24.59	24.60	24.59	+0.19	3	7143
12:05:39	24.59	24.60	24.60	+0.20	1	7140
12:04:49	24.59	24.60	24.60	+0.20	1	7139
12:04:45	24.59	24.60	24.59	+0.19	2	7138
12:04:32	24.59	24.60	24.59	+0.19	1	7136
12:04:26	24.59	24.60	24.59	+0.19	5	7135
12:04:18	24.59	24.60	24.59	+0.19	1	7130
12:04:01	24.59	24.60	24.59	+0.19	10	7129
12:03:54	24.59	24.60	24.59	+0.19	2	7119
12:03:32	24.59	24.60	24.59	+0.19	2	7117
12:03:09	24.59	24.60	24.60	+0.20	1	7115
12:02:18	24.59	24.60	24.60	+0.20	1	7114
12:02:15	24.59	24.60	24.60	+0.20	1	7113
12:01:27	24.59	24.60	24.60	+0.20	1	7112
12:00:00	24.59	24.60	24.60	+0.20	1	7111
11:59:46	24.59	24.60	24.60	+0.20	1	7110
11:58:56	24.59	24.60	24.60	+0.20	1	7109
11:58:27	24.59	24.60	24.60	+0.20	1	7108
11:57:15	24.59	24.60	24.60	+0.20	1	7107
11:56:57	24.59	24.60	24.59	+0.19	4	7106
11:56:42	24.59	24.60	24.60	+0.20	1	7102
11:56:25	24.59	24.60	24.60	+0.20	1	7101
11:56:03	24.59	24.60	24.60	+0.20	3	7100
11:55:35	24.59	24.60	24.60	+0.20	1	7097
11:55:30	24.59	24.60	24.60	+0.20	1	7096
11:54:44	24.60	24.61	24.60	+0.20	9	7095
11:54:35	24.60	24.61	24.61	+0.21	3	7086
11:54:33	24.60	24.61	24.60	+0.20	1	7083
11:53:55	24.60	24.61	24.61	+0.21	1	7082
11:53:48	24.60	24.61	24.61	+0.21	1	7081
11:53:05	24.59	24.60	24.61	+0.21	1	7080
11:53:05	24.59	24.60	24.60	+0.20	1	7079
11:53:04	24.59	24.60	24.60	+0.20	1	7078
11:52:18	24.59	24.60	24.60	+0.20	1	7077
11:52:10	24.60	24.61	24.60	+0.20	3	7076
11:51:48	24.60	24.61	24.60	+0.20	1	7073
11:51:46	24.60	24.61	24.60	+0.20	5	7072
11:51:43	24.60	24.61	24.60	+0.20	7	7067
11:51:42	24.60	24.61	24.60	+0.20	1	7060
11:51:37	24.60	24.61	24.60	+0.20	1	7059
11:51:31	24.60	24.61	24.60	+0.20	1	7058
11:51:24	24.60	24.61	24.60	+0.20	1	7057
11:51:23	24.60	24.61	24.61	+0.21	1	7056
11:51:19	24.60	24.61	24.61	+0.21	2	7055
11:50:33	24.60	24.61	24.61	+0.21	1	7053
11:49:42	24.60	24.61	24.61	+0.21	1	7052
11:49:28	24.61	24.62	24.61	+0.21	33	7051
11:48:53	24.61	24.62	24.61	+0.21	6	7018
11:48:45	24.61	24.62	24.62	+0.22	1	7012
11:48:04	24.61	24.62	24.61	+0.21	1	7011
11:48:02	24.61	24.62	24.62	+0.22	1	7010
11:47:57	24.61	24.62	24.61	+0.21	5	7009
11:47:54	24.61	24.62	24.61	+0.21	1	7004
11:47:30	24.61	24.62	24.62	+0.22	1	7003
11:47:11	24.61	24.62	24.62	+0.22	1	7002
11:46:51	24.61	24.62	24.62	+0.22	3	7001
11:46:41	24.61	24.62	24.61	+0.21	1	6998
11:46:12	24.61	24.62	24.62	+0.22	1	6997
11:45:59	24.60	24.61	24.61	+0.21	4	6996
11:45:55	24.60	24.61	24.60	+0.20	1	6992
11:45:37	24.60	24.61	24.60	+0.20	4	6991
11:45:30	24.60	24.61	24.61	+0.21	1	6987
11:44:49	24.61	24.62	24.60	+0.20	3	6986
11:44:49	24.61	24.62	24.61	+0.21	2	6983
11:44:40	24.61	24.62	24.62	+0.22	1	6981
11:44:10	24.61	24.62	24.62	+0.22	3	6980
11:43:51	24.61	24.62	24.62	+0.22	1	6977
11:42:40	24.61	24.62	24.62	+0.22	2	6976
11:42:10	24.60	24.62	24.62	+0.22	1	6974
11:42:10	24.60	24.62	24.62	+0.22	1	6973
11:42:00	24.60	24.62	24.62	+0.22	1	6972
11:41:46	24.60	24.62	24.60	+0.20	1	6971
11:41:30	24.60	24.62	24.62	+0.22	2	6970
11:41:19	24.60	24.62	24.62	+0.22	1	6968
11:39:38	24.60	24.62	24.62	+0.22	1	6967
11:39:33	24.60	24.61	24.61	+0.21	21	6966
11:38:47	24.58	24.61	24.61	+0.21	1	6945
11:38:17	24.58	24.61	24.61	+0.21	1	6944
11:37:58	24.58	24.61	24.61	+0.21	1	6943
11:37:25	24.59	24.60	24.60	+0.20	66	6942
11:37:24	24.59	24.60	24.60	+0.20	5	6876
11:37:11	24.58	24.59	24.59	+0.19	67	6871
11:36:16	24.58	24.59	24.59	+0.19	1	6804
11:35:51	24.58	24.59	24.59	+0.19	5	6803
11:35:26	24.58	24.59	24.59	+0.19	1	6798
11:35:15	24.58	24.59	24.59	+0.19	1	6797
11:35:00	24.58	24.59	24.59	+0.19	1	6796
11:33:54	24.58	24.59	24.59	+0.19	2	6795
11:33:45	24.58	24.59	24.59	+0.19	1	6793
11:32:56	24.58	24.59	24.59	+0.19	1	6792
11:32:05	24.57	24.59	24.59	+0.19	1	6791
11:31:40	24.57	24.59	24.59	+0.19	1	6790
11:30:25	24.57	24.59	24.59	+0.19	1	6789
11:30:11	24.57	24.59	24.59	+0.19	2	6788
11:29:33	24.58	24.59	24.59	+0.19	1	6786
11:28:50	24.58	24.59	24.58	+0.18	3	6785
11:28:30	24.58	24.59	24.59	+0.19	1	6782
11:28:26	24.58	24.59	24.59	+0.19	5	6781
11:28:01	24.58	24.59	24.59	+0.19	1	6776
11:27:54	24.58	24.59	24.59	+0.19	1	6775
11:27:54	24.58	24.59	24.59	+0.19	1	6774
11:27:52	24.58	24.59	24.58	+0.18	2	6773
11:27:45	24.58	24.59	24.59	+0.19	1	6771
11:27:14	24.57	24.58	24.58	+0.18	1	6770
11:27:02	24.57	24.59	24.59	+0.19	1	6769
11:26:57	24.57	24.59	24.59	+0.19	1	6768
11:26:57	24.57	24.59	24.59	+0.19	1	6767
11:26:13	24.56	24.59	24.59	+0.19	1	6766
11:26:11	24.57	24.58	24.58	+0.18	6	6765
11:26:11	24.56	24.58	24.58	+0.18	129	6759
11:26:11	24.56	24.57	24.57	+0.17	4	6630
11:26:11	24.55	24.56	24.56	+0.16	12	6626
11:25:59	24.55	24.56	24.55	+0.15	2	6614
11:25:58	24.55	24.56	24.55	+0.15	15	6612
11:25:57	24.55	24.56	24.55	+0.15	1	6597
11:25:28	24.55	24.56	24.55	+0.15	72	6596
11:24:31	24.55	24.56	24.56	+0.16	1	6524
11:24:02	24.55	24.56	24.55	+0.15	1	6523
11:23:41	24.55	24.56	24.56	+0.16	1	6522
11:22:30	24.55	24.56	24.56	+0.16	1	6521
11:22:01	24.55	24.56	24.56	+0.16	1	6520
11:21:45	24.55	24.56	24.56	+0.16	1	6519
11:21:10	24.55	24.56	24.56	+0.16	1	6518
11:21:05	24.55	24.56	24.56	+0.16	2	6517
11:20:21	24.55	24.56	24.56	+0.16	1	6515
11:20:01	24.55	24.56	24.56	+0.16	4	6514
11:19:58	24.55	24.56	24.55	+0.15	7	6510
11:19:33	24.54	24.55	24.55	+0.15	38	6503
11:19:18	24.53	24.54	24.54	+0.14	173	6465
11:18:55	24.53	24.54	24.54	+0.14	1	6292
11:18:39	24.53	24.54	24.54	+0.14	1	6291
11:18:19	24.53	24.54	24.53	+0.13	4	6290
11:17:49	24.53	24.54	24.54	+0.14	1	6286
11:17:00	24.53	24.54	24.53	+0.13	1	6285
11:16:58	24.53	24.54	24.54	+0.14	1	6284
11:16:49	24.53	24.54	24.53	+0.13	1	6283
11:16:19	24.52	24.53	24.53	+0.13	23	6282
11:16:19	24.53	24.54	24.53	+0.13	1	6259
11:15:21	24.53	24.54	24.54	+0.14	1	6258
11:15:18	24.53	24.54	24.54	+0.14	1	6257
11:15:14	24.53	24.54	24.54	+0.14	5	6256
11:15:00	24.53	24.54	24.54	+0.14	1	6251
11:14:52	24.52	24.53	24.53	+0.13	13	6250
11:14:44	24.52	24.53	24.53	+0.13	1	6237
11:14:33	24.52	24.53	24.53	+0.13	1	6236
11:14:27	24.52	24.53	24.53	+0.13	1	6235
11:14:21	24.52	24.53	24.53	+0.13	1	6234
11:14:00	24.52	24.53	24.53	+0.13	1	6233
11:13:41	24.52	24.53	24.53	+0.13	1	6232
11:12:57	24.52	24.53	24.53	+0.13	1	6231
11:12:46	24.52	24.53	24.53	+0.13	1	6230
11:12:38	24.52	24.53	24.53	+0.13	1	6229
11:11:57	24.52	24.53	24.53	+0.13	1	6228
11:11:43	24.52	24.53	24.52	+0.12	3	6227
11:11:42	24.52	24.53	24.53	+0.13	1	6224
11:11:12	24.52	24.53	24.52	+0.12	2	6223
11:11:07	24.52	24.53	24.53	+0.13	1	6221
11:10:34	24.52	24.53	24.52	+0.12	5	6220
11:10:12	24.52	24.53	24.53	+0.13	1	6215
11:10:11	24.52	24.53	24.53	+0.13	1	6214
11:10:00	24.52	24.53	24.53	+0.13	1	6213
11:09:38	24.52	24.53	24.52	+0.12	1	6212
11:09:27	24.52	24.53	24.52	+0.12	1	6211
11:09:25	24.52	24.53	24.53	+0.13	1	6210
11:08:35	24.52	24.53	24.53	+0.13	1	6209
11:08:18	24.52	24.53	24.52	+0.12	1	6208
11:08:15	24.51	24.52	24.52	+0.12	1	6207
11:08:06	24.51	24.52	24.52	+0.12	2	6206
11:07:32	24.51	24.52	24.52	+0.12	2	6204
11:07:13	24.51	24.52	24.52	+0.12	20	6202
11:07:08	24.51	24.52	24.52	+0.12	5	6182
11:07:06	24.51	24.52	24.52	+0.12	3	6177
11:06:55	24.51	24.52	24.52	+0.12	1	6174
11:06:49	24.51	24.52	24.52	+0.12	4	6173
11:06:39	24.51	24.52	24.52	+0.12	1	6169
11:06:24	24.51	24.52	24.52	+0.12	2	6168
11:06:03	24.51	24.52	24.52	+0.12	1	6166
11:05:47	24.51	24.52	24.52	+0.12	2	6165
11:05:44	24.51	24.52	24.52	+0.12	1	6163
11:05:13	24.51	24.52	24.52	+0.12	1	6162
11:05:01	24.51	24.52	24.51	+0.11	5	6161
11:04:03	24.51	24.52	24.51	+0.11	1	6156
11:03:52	24.51	24.52	24.51	+0.11	5	6155
11:03:47	24.51	24.52	24.52	+0.12	83	6150
11:03:32	24.51	24.52	24.52	+0.12	1	6067
11:02:43	24.51	24.52	24.52	+0.12	1	6066
11:02:40	24.51	24.52	24.52	+0.12	3	6065
11:02:38	24.51	24.52	24.51	+0.11	1	6062
11:02:37	24.51	24.52	24.51	+0.11	1	6061
11:02:06	24.50	24.51	24.51	+0.11	1	6060
11:01:53	24.50	24.52	24.52	+0.12	1	6059
11:01:52	24.50	24.52	24.52	+0.12	2	6058
11:01:29	24.50	24.52	24.52	+0.12	1	6056
11:01:18	24.50	24.52	24.52	+0.12	2	6055
11:01:11	24.50	24.52	24.52	+0.12	2	6053
11:01:01	24.50	24.52	24.52	+0.12	1	6051
11:00:58	24.50	24.51	24.51	+0.11	1	6050
11:00:58	24.50	24.51	24.51	+0.11	1	6049
11:00:52	24.50	24.51	24.50	+0.10	1	6048
11:00:15	24.50	24.51	24.52	+0.12	2	6047
11:00:15	24.50	24.51	24.51	+0.11	3	6045
11:00:11	24.50	24.51	24.51	+0.11	1	6042
10:59:20	24.50	24.51	24.51	+0.11	1	6041
10:59:02	24.51	24.52	24.51	+0.11	6	6040
10:58:47	24.51	24.52	24.51	+0.11	10	6034
10:58:42	24.51	24.52	24.51	+0.11	3	6024
10:58:31	24.51	24.52	24.51	+0.11	1	6021
10:58:25	24.51	24.52	24.51	+0.11	10	6020
10:57:40	24.51	24.52	24.52	+0.12	1	6010
10:57:36	24.51	24.52	24.52	+0.12	1	6009
10:57:30	24.51	24.52	24.52	+0.12	1	6008
10:56:50	24.51	24.52	24.52	+0.12	1	6007
10:55:17	24.51	24.52	24.52	+0.12	1	6006
10:55:09	24.51	24.52	24.52	+0.12	1	6005
10:54:45	24.51	24.52	24.52	+0.12	1	6004
10:54:36	24.51	24.52	24.51	+0.11	1	6003
10:54:25	24.51	24.52	24.51	+0.11	5	6002
10:54:18	24.51	24.53	24.53	+0.13	1	5997
10:54:06	24.51	24.52	24.52	+0.12	1	5996
10:54:01	24.52	24.53	24.52	+0.12	9	5995
10:53:53	24.52	24.53	24.52	+0.12	9	5986
10:53:41	24.52	24.53	24.52	+0.12	1	5977
10:53:29	24.52	24.53	24.53	+0.13	1	5976
10:53:28	24.52	24.53	24.53	+0.13	1	5975
10:53:02	24.52	24.53	24.53	+0.13	1	5974
10:52:57	24.53	24.54	24.53	+0.13	12	5973
10:52:14	24.53	24.54	24.53	+0.13	2	5961
10:52:13	24.53	24.54	24.54	+0.14	1	5959
10:51:47	24.53	24.54	24.54	+0.14	1	5958
10:51:37	24.53	24.54	24.54	+0.14	1	5957
10:51:16	24.54	24.55	24.53	+0.13	22	5956
10:51:16	24.54	24.55	24.54	+0.14	28	5934
10:51:14	24.54	24.55	24.54	+0.14	10	5906
10:50:58	24.54	24.55	24.55	+0.15	1	5896
10:50:43	24.54	24.55	24.54	+0.14	11	5895
10:50:08	24.54	24.55	24.55	+0.15	1	5884
10:49:16	24.54	24.55	24.55	+0.15	1	5883
10:48:26	24.54	24.55	24.55	+0.15	1	5882
10:48:20	24.54	24.55	24.55	+0.15	1	5881
10:48:13	24.54	24.55	24.54	+0.14	1	5880
10:48:06	24.54	24.55	24.54	+0.14	1	5879
10:48:00	24.54	24.55	24.55	+0.15	1	5878
10:47:41	24.54	24.55	24.54	+0.14	6	5877
10:47:38	24.54	24.55	24.54	+0.14	1	5871
10:47:35	24.54	24.55	24.55	+0.15	1	5870
10:47:16	24.54	24.55	24.55	+0.15	1	5869
10:47:15	24.54	24.55	24.54	+0.14	2	5868
10:46:29	24.54	24.55	24.54	+0.14	1	5866
10:46:28	24.54	24.55	24.54	+0.14	20	5865
10:46:16	24.54	24.55	24.54	+0.14	1	5845
10:45:56	24.54	24.55	24.54	+0.14	4	5844
10:45:55	24.54	24.55	24.55	+0.15	1	5840
10:45:31	24.54	24.55	24.55	+0.15	2	5839
10:45:31	24.54	24.55	24.55	+0.15	5	5837
10:45:24	24.54	24.55	24.55	+0.15	1	5832
10:45:16	24.54	24.55	24.55	+0.15	5	5831
10:45:12	24.54	24.55	24.55	+0.15	10	5826
10:45:05	24.54	24.55	24.55	+0.15	1	5816
10:45:00	24.54	24.55	24.55	+0.15	1	5815
10:44:53	24.54	24.55	24.55	+0.15	2	5814
10:44:37	24.54	24.55	24.54	+0.14	1	5812
10:44:31	24.54	24.55	24.55	+0.15	2	5811
10:44:18	24.54	24.55	24.55	+0.15	1	5809
10:43:52	24.54	24.55	24.55	+0.15	5	5808
10:43:27	24.54	24.55	24.55	+0.15	1	5803
10:42:34	24.54	24.55	24.55	+0.15	1	5802
10:42:01	24.54	24.55	24.55	+0.15	1	5801
10:41:43	24.54	24.55	24.55	+0.15	1	5800
10:41:15	24.54	24.55	24.55	+0.15	1	5799
10:41:11	24.54	24.55	24.55	+0.15	1	5798
10:41:09	24.54	24.55	24.55	+0.15	1	5797
10:40:02	24.54	24.55	24.55	+0.15	1	5796
10:39:13	24.54	24.55	24.55	+0.15	1	5795
10:39:10	24.54	24.55	24.54	+0.14	2	5794
10:39:05	24.54	24.55	24.54	+0.14	4	5792
10:38:51	24.55	24.56	24.55	+0.15	9	5788
10:38:37	24.55	24.56	24.55	+0.15	37	5779
10:38:07	24.55	24.56	24.56	+0.16	1	5742
10:37:59	24.55	24.56	24.56	+0.16	1	5741
10:37:31	24.55	24.56	24.56	+0.16	1	5740
10:37:07	24.56	24.57	24.56	+0.16	1	5739
10:36:52	24.55	24.56	24.56	+0.16	1	5738
10:36:41	24.55	24.56	24.56	+0.16	1	5737
10:35:50	24.55	24.56	24.56	+0.16	1	5736
10:34:52	24.55	24.56	24.56	+0.16	1	5735
10:34:39	24.56	24.57	24.56	+0.16	2	5734
10:34:30	24.56	24.57	24.57	+0.17	1	5732
10:34:23	24.55	24.56	24.56	+0.16	1	5731
10:34:10	24.55	24.56	24.56	+0.16	1	5730
10:34:02	24.56	24.57	24.56	+0.16	19	5729
10:33:42	24.56	24.57	24.57	+0.17	1	5710
10:33:24	24.56	24.57	24.56	+0.16	1	5709
10:33:19	24.56	24.57	24.57	+0.17	1	5708
10:33:03	24.56	24.57	24.56	+0.16	8	5707
10:32:33	24.56	24.57	24.56	+0.16	1	5699
10:32:31	24.56	24.57	24.57	+0.17	1	5698
10:32:30	24.56	24.57	24.57	+0.17	1	5697
10:32:25	24.56	24.57	24.57	+0.17	1	5696
10:31:39	24.56	24.57	24.57	+0.17	1	5695
10:31:39	24.56	24.57	24.57	+0.17	1	5694
10:31:23	24.56	24.57	24.57	+0.17	3	5693
10:31:02	24.57	24.58	24.57	+0.17	42	5690
10:30:57	24.57	24.58	24.57	+0.17	10	5648
10:30:49	24.57	24.58	24.58	+0.18	1	5638
10:30:17	24.57	24.58	24.58	+0.18	5	5637
10:29:58	24.57	24.58	24.58	+0.18	1	5632
10:29:53	24.57	24.58	24.58	+0.18	1	5631
10:29:46	24.57	24.58	24.58	+0.18	1	5630
10:28:32	24.58	24.59	24.58	+0.18	27	5629
10:28:17	24.58	24.59	24.59	+0.19	1	5602
10:28:12	24.58	24.59	24.58	+0.18	1	5601
10:27:45	24.58	24.59	24.59	+0.19	1	5600
10:27:27	24.58	24.59	24.59	+0.19	1	5599
10:27:00	24.58	24.60	24.58	+0.18	2	5598
10:27:00	24.58	24.60	24.60	+0.20	40	5596
10:26:31	24.58	24.60	24.58	+0.18	1	5556
10:26:29	24.58	24.60	24.58	+0.18	3	5555
10:26:11	24.59	24.60	24.58	+0.18	10	5552
10:26:11	24.59	24.60	24.59	+0.19	24	5542
10:25:46	24.59	24.60	24.60	+0.20	1	5518
10:25:36	24.59	24.60	24.60	+0.20	1	5517
10:25:20	24.59	24.60	24.60	+0.20	1	5516
10:25:19	24.59	24.60	24.60	+0.20	1	5515
10:25:13	24.59	24.60	24.60	+0.20	1	5514
10:24:56	24.59	24.60	24.60	+0.20	1	5513
10:24:47	24.59	24.60	24.59	+0.19	9	5512
10:24:16	24.59	24.60	24.59	+0.19	7	5503
10:24:05	24.59	24.60	24.60	+0.20	1	5496
10:23:33	24.59	24.60	24.60	+0.20	1	5495
10:22:44	24.59	24.60	24.60	+0.20	1	5494
10:22:39	24.59	24.60	24.60	+0.20	10	5493
10:22:25	24.59	24.60	24.60	+0.20	1	5483
10:21:41	24.59	24.60	24.59	+0.19	4	5482
10:21:34	24.59	24.60	24.60	+0.20	1	5478
10:21:00	24.59	24.60	24.60	+0.20	1	5477
10:20:41	24.59	24.60	24.60	+0.20	10	5476
10:20:18	24.59	24.60	24.60	+0.20	1	5466
10:20:00	24.59	24.60	24.60	+0.20	1	5465
10:19:57	24.59	24.60	24.60	+0.20	1	5464
10:19:53	24.59	24.60	24.60	+0.20	1	5463
10:19:14	24.59	24.60	24.60	+0.20	1	5462
10:19:04	24.59	24.60	24.60	+0.20	1	5461
10:18:13	24.59	24.60	24.60	+0.20	1	5460
10:17:28	24.59	24.60	24.60	+0.20	2	5459
10:17:22	24.59	24.60	24.59	+0.19	4	5457
10:17:08	24.59	24.60	24.59	+0.19	6	5453
10:17:03	24.59	24.61	24.59	+0.19	1	5447
10:16:44	24.59	24.60	24.59	+0.19	1	5446
10:16:38	24.60	24.61	24.60	+0.20	1	5445
10:16:32	24.59	24.61	24.61	+0.21	1	5444
10:16:22	24.60	24.61	24.60	+0.20	64	5443
10:16:22	24.60	24.61	24.60	+0.20	2	5379
10:16:20	24.60	24.61	24.61	+0.21	1	5377
10:16:15	24.60	24.61	24.61	+0.21	1	5376
10:16:01	24.60	24.61	24.60	+0.20	10	5375
10:15:52	24.60	24.61	24.60	+0.20	1	5365
10:15:42	24.60	24.62	24.62	+0.22	1	5364
10:15:24	24.61	24.62	24.61	+0.21	57	5363
10:15:19	24.61	24.62	24.62	+0.22	5	5306
10:15:17	24.61	24.62	24.62	+0.22	2	5301
10:14:38	24.61	24.62	24.62	+0.22	2	5299
10:14:15	24.61	24.62	24.62	+0.22	1	5297
10:14:01	24.61	24.62	24.62	+0.22	1	5296
10:13:11	24.61	24.62	24.62	+0.22	1	5295
10:12:51	24.61	24.62	24.62	+0.22	3	5294
10:12:47	24.61	24.62	24.61	+0.21	1	5291
10:12:20	24.61	24.62	24.62	+0.22	1	5290
10:11:35	24.61	24.62	24.61	+0.21	1	5289
10:11:25	24.61	24.62	24.61	+0.21	3	5288
10:11:16	24.61	24.62	24.61	+0.21	1	5285
10:11:08	24.61	24.62	24.61	+0.21	1	5284
10:10:41	24.61	24.62	24.62	+0.22	1	5283
10:10:19	24.61	24.62	24.61	+0.21	1	5282
10:10:07	24.61	24.62	24.62	+0.22	2	5281
10:09:49	24.61	24.62	24.62	+0.22	1	5279
10:08:59	24.61	24.63	24.63	+0.23	1	5278
10:08:55	24.62	24.63	24.62	+0.22	2	5277
10:07:40	24.63	24.64	24.63	+0.23	8	5275
10:07:36	24.61	24.63	24.63	+0.23	4	5267
10:07:30	24.61	24.63	24.63	+0.23	1	5263
10:07:30	24.61	24.63	24.63	+0.23	1	5262
10:07:18	24.61	24.63	24.63	+0.23	1	5261
10:07:05	24.61	24.63	24.61	+0.21	1	5260
10:06:49	24.61	24.63	24.61	+0.21	10	5259
10:06:34	24.62	24.63	24.61	+0.21	15	5249
10:06:34	24.62	24.63	24.62	+0.22	5	5234
10:06:29	24.62	24.63	24.63	+0.23	1	5229
10:06:27	24.62	24.63	24.62	+0.22	1	5228
10:06:11	24.60	24.62	24.62	+0.22	1	5227
10:05:51	24.62	24.63	24.62	+0.22	2	5226
10:05:09	24.62	24.63	24.63	+0.23	3	5224
10:04:47	24.62	24.63	24.63	+0.23	1	5221
10:04:40	24.62	24.63	24.62	+0.22	1	5220
10:04:25	24.62	24.63	24.62	+0.22	20	5219
10:04:12	24.62	24.63	24.63	+0.23	1	5199
10:04:03	24.62	24.63	24.63	+0.23	1	5198
10:04:03	24.62	24.63	24.63	+0.23	1	5197
10:03:57	24.62	24.63	24.63	+0.23	1	5196
10:03:35	24.62	24.63	24.62	+0.22	4	5195
10:03:31	24.60	24.62	24.62	+0.22	45	5191
10:03:21	24.61	24.62	24.61	+0.21	1	5146
10:03:06	24.61	24.62	24.62	+0.22	1	5145
10:03:05	24.60	24.61	24.61	+0.21	35	5144
10:02:54	24.60	24.61	24.60	+0.20	5	5109
10:02:43	24.60	24.61	24.60	+0.20	4	5104
10:02:12	24.60	24.61	24.60	+0.20	50	5100
10:01:54	24.60	24.61	24.61	+0.21	1	5050
10:01:53	24.61	24.62	24.61	+0.21	5	5049
10:01:49	24.61	24.62	24.61	+0.21	30	5044
10:01:43	24.61	24.62	24.62	+0.22	160	5014
10:01:26	24.61	24.62	24.62	+0.22	1	4854
10:00:45	24.61	24.62	24.62	+0.22	1	4853
10:00:36	24.61	24.62	24.62	+0.22	1	4852
10:00:35	24.61	24.62	24.62	+0.22	1	4851
10:00:29	24.61	24.62	24.62	+0.22	1	4850
10:00:22	24.61	24.62	24.62	+0.22	5	4849
10:00:16	24.61	24.62	24.61	+0.21	3	4844
09:59:37	24.61	24.62	24.62	+0.22	2	4841
09:59:23	24.61	24.62	24.61	+0.21	1	4839
09:59:14	24.61	24.62	24.62	+0.22	5	4838
09:58:54	24.61	24.62	24.62	+0.22	1	4833
09:58:44	24.61	24.62	24.62	+0.22	40	4832
09:58:26	24.61	24.62	24.61	+0.21	2	4792
09:58:25	24.61	24.62	24.61	+0.21	2	4790
09:58:09	24.61	24.62	24.62	+0.22	7	4788
09:58:04	24.61	24.62	24.62	+0.22	1	4781
09:57:45	24.62	24.63	24.62	+0.22	1	4780
09:57:27	24.62	24.63	24.62	+0.22	400	4779
09:57:22	24.62	24.63	24.62	+0.22	10	4379
09:57:14	24.62	24.63	24.63	+0.23	1	4369
09:57:01	24.62	24.63	24.62	+0.22	1	4368
09:56:56	24.63	24.65	24.63	+0.23	2	4367
09:56:44	24.63	24.64	24.63	+0.23	1	4365
09:56:32	24.64	24.65	24.64	+0.24	11	4364
09:56:09	24.65	24.66	24.65	+0.25	78	4353
09:56:07	24.65	24.66	24.65	+0.25	1	4275
09:55:49	24.64	24.65	24.65	+0.25	14	4274
09:55:33	24.64	24.65	24.65	+0.25	1	4260
09:55:16	24.64	24.65	24.65	+0.25	1	4259
09:55:00	24.64	24.65	24.65	+0.25	1	4258
09:54:43	24.64	24.65	24.65	+0.25	1	4257
09:54:36	24.64	24.65	24.64	+0.24	3	4256
09:54:12	24.64	24.65	24.64	+0.24	1	4253
09:54:06	24.64	24.65	24.65	+0.25	1	4252
09:54:00	24.64	24.65	24.65	+0.25	1	4251
09:53:44	24.64	24.65	24.64	+0.24	1	4250
09:53:39	24.64	24.65	24.65	+0.25	2	4249
09:53:37	24.64	24.65	24.64	+0.24	9	4247
09:53:36	24.64	24.65	24.65	+0.25	2	4238
09:53:17	24.64	24.65	24.64	+0.24	6	4236
09:53:14	24.64	24.65	24.64	+0.24	2	4230
09:53:03	24.64	24.65	24.65	+0.25	1	4228
09:52:54	24.63	24.64	24.64	+0.24	40	4227
09:52:45	24.63	24.64	24.64	+0.24	1	4187
09:52:21	24.63	24.64	24.63	+0.23	5	4186
09:52:15	24.62	24.64	24.64	+0.24	1	4181
09:52:14	24.63	24.64	24.63	+0.23	1	4180
09:51:53	24.63	24.64	24.64	+0.24	1	4179
09:51:21	24.62	24.64	24.64	+0.24	1	4178
09:51:13	24.63	24.64	24.63	+0.23	1	4177
09:50:55	24.63	24.64	24.63	+0.23	12	4176
09:50:32	24.62	24.64	24.62	+0.22	10	4164
09:50:29	24.62	24.64	24.62	+0.22	1	4154
09:50:10	24.63	24.64	24.63	+0.23	25	4153
09:49:59	24.64	24.65	24.64	+0.24	41	4128
09:49:47	24.64	24.65	24.64	+0.24	4	4087
09:49:40	24.64	24.65	24.65	+0.25	1	4083
09:48:50	24.64	24.65	24.65	+0.25	1	4082
09:48:49	24.65	24.66	24.65	+0.25	60	4081
09:48:12	24.65	24.66	24.66	+0.26	1	4021
09:48:07	24.65	24.67	24.67	+0.27	1	4020
09:48:06	24.66	24.67	24.66	+0.26	55	4019
09:48:00	24.66	24.67	24.66	+0.26	130	3964
09:47:58	24.67	24.68	24.67	+0.27	1	3834
09:47:47	24.67	24.68	24.67	+0.27	1	3833
09:47:44	24.67	24.68	24.68	+0.28	2	3832
09:47:25	24.67	24.69	24.69	+0.29	1	3830
09:47:15	24.67	24.69	24.69	+0.29	1	3829
09:47:09	24.67	24.69	24.69	+0.29	1	3828
09:46:19	24.68	24.69	24.69	+0.29	1	3827
09:45:41	24.67	24.68	24.68	+0.28	59	3826
09:45:41	24.67	24.68	24.68	+0.28	10	3767
09:45:40	24.67	24.68	24.68	+0.28	10	3757
09:45:39	24.67	24.68	24.68	+0.28	10	3747
09:45:29	24.66	24.67	24.67	+0.27	1	3737
09:45:25	24.66	24.67	24.67	+0.27	5	3736
09:44:59	24.66	24.67	24.67	+0.27	2	3731
09:44:25	24.66	24.67	24.66	+0.26	2	3729
09:44:04	24.66	24.67	24.67	+0.27	22	3727
09:43:58	24.65	24.66	24.66	+0.26	4	3705
09:43:48	24.65	24.66	24.66	+0.26	1	3701
09:43:25	24.65	24.66	24.66	+0.26	5	3700
09:43:25	24.65	24.66	24.66	+0.26	1	3695
09:43:06	24.65	24.66	24.66	+0.26	1	3694
09:43:05	24.65	24.66	24.66	+0.26	9	3693
09:42:58	24.65	24.66	24.66	+0.26	1	3684
09:42:56	24.65	24.66	24.65	+0.25	1	3683
09:42:33	24.65	24.66	24.66	+0.26	10	3682
09:42:30	24.65	24.66	24.66	+0.26	1	3672
09:42:14	24.65	24.66	24.66	+0.26	10	3671
09:41:50	24.65	24.66	24.66	+0.26	2	3661
09:41:17	24.65	24.66	24.66	+0.26	1	3659
09:40:54	24.65	24.66	24.65	+0.25	2	3658
09:40:54	24.65	24.66	24.65	+0.25	5	3656
09:40:52	24.65	24.66	24.65	+0.25	1	3651
09:40:44	24.65	24.66	24.65	+0.25	1	3650
09:40:30	24.65	24.66	24.66	+0.26	1	3649
09:40:28	24.65	24.66	24.65	+0.25	2	3648
09:40:26	24.65	24.66	24.66	+0.26	1	3646
09:40:21	24.65	24.66	24.65	+0.25	1	3645
09:40:10	24.65	24.66	24.65	+0.25	4	3644
09:39:55	24.65	24.66	24.65	+0.25	1	3640
09:39:55	24.65	24.66	24.66	+0.26	1	3639
09:39:54	24.65	24.66	24.65	+0.25	1	3638
09:39:36	24.65	24.66	24.65	+0.25	1	3637
09:39:36	24.65	24.66	24.66	+0.26	1	3636
09:39:29	24.65	24.66	24.66	+0.26	10	3635
09:39:18	24.65	24.66	24.65	+0.25	2	3625
09:39:13	24.65	24.66	24.66	+0.26	1	3623
09:38:42	24.65	24.66	24.66	+0.26	1	3622
09:38:37	24.65	24.66	24.66	+0.26	2	3621
09:38:34	24.66	24.67	24.66	+0.26	6	3619
09:38:34	24.66	24.67	24.66	+0.26	1	3613
09:38:24	24.66	24.67	24.66	+0.26	1	3612
09:38:15	24.66	24.67	24.66	+0.26	1	3611
09:38:13	24.66	24.67	24.66	+0.26	1	3610
09:38:07	24.66	24.67	24.66	+0.26	6	3609
09:38:01	24.66	24.67	24.66	+0.26	1	3603
09:37:55	24.66	24.67	24.67	+0.27	1	3602
09:37:52	24.66	24.67	24.66	+0.26	2	3601
09:37:49	24.66	24.67	24.67	+0.27	4	3599
09:37:35	24.66	24.67	24.66	+0.26	6	3595
09:37:09	24.66	24.67	24.66	+0.26	1	3589
09:37:05	24.66	24.67	24.67	+0.27	1	3588
09:36:39	24.66	24.67	24.66	+0.26	1	3587
09:35:59	24.66	24.67	24.66	+0.26	2	3586
09:35:57	24.66	24.67	24.67	+0.27	2	3584
09:35:46	24.66	24.67	24.66	+0.26	6	3582
09:35:24	24.66	24.67	24.67	+0.27	1	3576
09:34:34	24.66	24.67	24.67	+0.27	1	3575
09:34:25	24.66	24.67	24.66	+0.26	5	3574
09:34:16	24.67	24.68	24.67	+0.27	6	3569
09:33:57	24.67	24.68	24.67	+0.27	1	3563
09:33:45	24.67	24.68	24.68	+0.28	1	3562
09:33:44	24.67	24.68	24.68	+0.28	1	3561
09:33:44	24.67	24.68	24.67	+0.27	1	3560
09:33:35	24.67	24.68	24.67	+0.27	2	3559
09:33:16	24.67	24.68	24.67	+0.27	5	3557
09:32:38	24.66	24.67	24.67	+0.27	6	3552
09:32:37	24.66	24.67	24.67	+0.27	46	3546
09:32:03	24.66	24.67	24.67	+0.27	1	3500
09:32:02	24.66	24.67	24.66	+0.26	1	3499
09:31:13	24.66	24.68	24.68	+0.28	1	3498
09:30:45	24.66	24.68	24.66	+0.26	1	3497
09:30:30	24.67	24.68	24.66	+0.26	7	3496
09:30:30	24.67	24.68	24.67	+0.27	3	3489
09:30:28	24.66	24.67	24.68	+0.28	2	3486
09:30:28	24.66	24.67	24.67	+0.27	3	3484
09:30:19	24.66	24.67	24.66	+0.26	1	3481
09:30:17	24.66	24.67	24.66	+0.26	1	3480
09:30:07	24.66	24.67	24.67	+0.27	2	3479
09:30:06	24.66	24.67	24.67	+0.27	1	3477
09:30:03	24.66	24.67	24.66	+0.26	1	3476
09:30:00	24.66	24.67	24.67	+0.27	1	3475
09:29:51	24.66	24.67	24.67	+0.27	1	3474
09:29:51	24.66	24.67	24.67	+0.27	2	3473
09:29:32	24.66	24.67	24.67	+0.27	1	3471
09:29:14	24.66	24.67	24.66	+0.26	6	3470
09:29:09	24.66	24.67	24.67	+0.27	1	3464
09:29:02	24.66	24.67	24.66	+0.26	3	3463
09:28:55	24.66	24.67	24.66	+0.26	2	3460
09:28:45	24.66	24.67	24.66	+0.26	1	3458
09:28:42	24.66	24.67	24.67	+0.27	6	3457
09:28:41	24.66	24.67	24.67	+0.27	1	3451
09:28:21	24.66	24.67	24.67	+0.27	2	3450
09:28:20	24.66	24.67	24.67	+0.27	3	3448
09:27:51	24.66	24.67	24.67	+0.27	1	3445
09:27:45	24.66	24.67	24.66	+0.26	10	3444
09:27:41	24.66	24.68	24.66	+0.26	3	3434
09:27:18	24.66	24.67	24.67	+0.27	3	3431
09:27:12	24.67	24.68	24.67	+0.27	1	3428
09:27:00	24.67	24.69	24.67	+0.27	3	3427
09:26:59	24.67	24.68	24.68	+0.28	1	3424
09:26:35	24.66	24.68	24.68	+0.28	1	3423
09:26:33	24.68	24.69	24.68	+0.28	41	3422
09:26:25	24.69	24.70	24.69	+0.29	5	3381
09:26:23	24.70	24.72	24.70	+0.30	65	3376
09:26:10	24.70	24.72	24.72	+0.32	1	3311
09:26:09	24.71	24.73	24.71	+0.31	23	3310
09:26:08	24.72	24.73	24.72	+0.32	66	3287
09:26:08	24.73	24.74	24.73	+0.33	3	3221
09:25:58	24.72	24.73	24.73	+0.33	2	3218
09:25:56	24.72	24.73	24.72	+0.32	5	3216
09:25:49	24.73	24.74	24.73	+0.33	1	3211
09:25:46	24.73	24.74	24.73	+0.33	1	3210
09:25:34	24.72	24.73	24.73	+0.33	5	3209
09:25:20	24.72	24.73	24.73	+0.33	1	3204
09:25:08	24.72	24.73	24.73	+0.33	75	3203
09:25:05	24.72	24.73	24.73	+0.33	1	3128
09:24:19	24.72	24.73	24.73	+0.33	3	3127
09:24:04	24.72	24.73	24.73	+0.33	1	3124
09:23:39	24.72	24.73	24.73	+0.33	1	3123
09:23:33	24.72	24.73	24.72	+0.32	1	3122
09:23:24	24.72	24.73	24.72	+0.32	4	3121
09:23:09	24.72	24.73	24.72	+0.32	1	3117
09:23:01	24.72	24.73	24.72	+0.32	4	3116
09:22:56	24.72	24.73	24.72	+0.32	2	3112
09:22:54	24.72	24.73	24.72	+0.32	10	3110
09:22:49	24.72	24.73	24.73	+0.33	1	3100
09:22:43	24.72	24.73	24.73	+0.33	1	3099
09:22:16	24.73	24.74	24.73	+0.33	5	3098
09:22:15	24.73	24.74	24.73	+0.33	10	3093
09:22:12	24.73	24.74	24.73	+0.33	1	3083
09:22:07	24.73	24.74	24.73	+0.33	5	3082
09:22:05	24.73	24.74	24.74	+0.34	2	3077
09:22:02	24.73	24.74	24.73	+0.33	1	3075
09:21:59	24.73	24.74	24.74	+0.34	1	3074
09:21:53	24.73	24.74	24.74	+0.34	1	3073
09:21:46	24.73	24.74	24.73	+0.33	5	3072
09:21:40	24.73	24.74	24.73	+0.33	2	3067
09:21:39	24.73	24.74	24.74	+0.34	1	3065
09:21:36	24.73	24.74	24.73	+0.33	2	3064
09:21:26	24.73	24.74	24.73	+0.33	6	3062
09:21:23	24.73	24.74	24.74	+0.34	1	3056
09:21:19	24.73	24.74	24.74	+0.34	2	3055
09:21:09	24.73	24.74	24.73	+0.33	1	3053
09:21:08	24.73	24.74	24.74	+0.34	1	3052
09:20:52	24.73	24.74	24.73	+0.33	26	3051
09:20:47	24.73	24.74	24.73	+0.33	1	3025
09:20:43	24.73	24.74	24.73	+0.33	3	3024
09:20:40	24.73	24.74	24.73	+0.33	1	3021
09:20:30	24.73	24.74	24.74	+0.34	1	3020
09:20:29	24.73	24.74	24.73	+0.33	1	3019
09:20:28	24.73	24.74	24.73	+0.33	3	3018
09:20:19	24.73	24.74	24.74	+0.34	2	3015
09:20:18	24.73	24.74	24.74	+0.34	1	3013
09:20:15	24.73	24.74	24.74	+0.34	1	3012
09:20:14	24.73	24.74	24.73	+0.33	1	3011
09:20:07	24.73	24.74	24.74	+0.34	4	3010
09:19:53	24.73	24.74	24.74	+0.34	1	3006
09:19:48	24.73	24.74	24.73	+0.33	5	3005
09:19:35	24.72	24.73	24.73	+0.33	3	3000
09:19:34	24.72	24.73	24.73	+0.33	2	2997
09:19:33	24.72	24.73	24.73	+0.33	1	2995
09:19:27	24.72	24.73	24.73	+0.33	1	2994
09:19:24	24.72	24.73	24.73	+0.33	1	2993
09:19:20	24.73	24.74	24.73	+0.33	4	2992
09:19:16	24.72	24.73	24.73	+0.33	5	2988
09:19:02	24.73	24.74	24.73	+0.33	1	2983
09:19:01	24.73	24.74	24.73	+0.33	1	2982
09:19:00	24.73	24.74	24.73	+0.33	1	2981
09:18:45	24.73	24.74	24.73	+0.33	1	2980
09:18:31	24.72	24.73	24.73	+0.33	99	2979
09:18:23	24.72	24.73	24.72	+0.32	10	2880
09:18:18	24.72	24.73	24.72	+0.32	5	2870
09:18:00	24.72	24.73	24.72	+0.32	1	2865
09:17:57	24.72	24.73	24.72	+0.32	1	2864
09:17:47	24.72	24.73	24.73	+0.33	1	2863
09:17:47	24.72	24.73	24.72	+0.32	35	2862
09:17:43	24.72	24.73	24.73	+0.33	1	2827
09:17:31	24.72	24.73	24.73	+0.33	1	2826
09:17:28	24.72	24.73	24.72	+0.32	1	2825
09:17:23	24.72	24.73	24.72	+0.32	1	2824
09:17:16	24.72	24.73	24.72	+0.32	2	2823
09:17:10	24.72	24.73	24.72	+0.32	20	2821
09:17:08	24.72	24.73	24.72	+0.32	1	2801
09:17:03	24.72	24.73	24.72	+0.32	5	2800
09:16:56	24.72	24.73	24.73	+0.33	1	2795
09:16:53	24.72	24.73	24.72	+0.32	1	2794
09:16:44	24.72	24.73	24.72	+0.32	2	2793
09:16:30	24.72	24.73	24.73	+0.33	1	2791
09:16:27	24.72	24.73	24.72	+0.32	1	2790
09:16:10	24.71	24.72	24.72	+0.32	6	2789
09:16:09	24.71	24.72	24.72	+0.32	2	2783
09:16:07	24.71	24.72	24.73	+0.33	2	2781
09:16:07	24.71	24.72	24.72	+0.32	1	2779
09:16:06	24.71	24.73	24.73	+0.33	1	2778
09:16:05	24.71	24.72	24.72	+0.32	1	2777
09:16:04	24.71	24.72	24.72	+0.32	2	2776
09:16:03	24.71	24.73	24.73	+0.33	1	2774
09:16:00	24.72	24.73	24.72	+0.32	35	2773
09:15:53	24.71	24.72	24.72	+0.32	1	2738
09:15:46	24.72	24.73	24.72	+0.32	1	2737
09:15:44	24.71	24.72	24.72	+0.32	6	2736
09:15:42	24.71	24.72	24.72	+0.32	2	2730
09:15:27	24.72	24.73	24.72	+0.32	15	2728
09:15:20	24.72	24.73	24.72	+0.32	2	2713
09:15:19	24.72	24.73	24.72	+0.32	2	2711
09:15:08	24.71	24.72	24.72	+0.32	10	2709
09:15:07	24.71	24.72	24.72	+0.32	106	2699
09:15:06	24.71	24.72	24.71	+0.31	1	2593
09:15:04	24.71	24.72	24.71	+0.31	1	2592
09:15:02	24.71	24.72	24.71	+0.31	1	2591
09:15:02	24.71	24.72	24.71	+0.31	10	2590
09:14:59	24.71	24.72	24.71	+0.31	5	2580
09:14:47	24.71	24.72	24.71	+0.31	3	2575
09:14:44	24.71	24.72	24.71	+0.31	3	2572
09:14:38	24.71	24.72	24.71	+0.31	1	2569
09:14:36	24.71	24.72	24.71	+0.31	2	2568
09:14:31	24.71	24.72	24.71	+0.31	2	2566
09:14:25	24.71	24.72	24.72	+0.32	1	2564
09:14:09	24.71	24.72	24.71	+0.31	1	2563
09:14:07	24.70	24.71	24.71	+0.31	1	2562
09:13:48	24.70	24.71	24.71	+0.31	18	2561
09:13:48	24.70	24.71	24.70	+0.30	1	2543
09:13:45	24.69	24.70	24.70	+0.30	1	2542
09:13:38	24.69	24.70	24.70	+0.30	256	2541
09:13:36	24.68	24.69	24.69	+0.29	10	2285
09:13:35	24.68	24.69	24.69	+0.29	1	2275
09:13:30	24.68	24.69	24.69	+0.29	1	2274
09:13:10	24.67	24.68	24.69	+0.29	61	2273
09:13:10	24.67	24.68	24.68	+0.28	39	2212
09:12:59	24.66	24.67	24.67	+0.27	5	2173
09:12:58	24.67	24.68	24.67	+0.27	1	2168
09:12:58	24.67	24.68	24.67	+0.27	1	2167
09:12:44	24.66	24.67	24.67	+0.27	1	2166
09:12:41	24.66	24.67	24.66	+0.26	7	2165
09:12:27	24.66	24.67	24.67	+0.27	31	2158
09:12:16	24.66	24.67	24.66	+0.26	23	2127
09:12:15	24.66	24.67	24.67	+0.27	1	2104
09:12:06	24.66	24.67	24.67	+0.27	1	2103
09:12:06	24.66	24.67	24.66	+0.26	1	2102
09:12:05	24.66	24.67	24.67	+0.27	1	2101
09:12:02	24.66	24.67	24.66	+0.26	1	2100
09:11:55	24.66	24.67	24.67	+0.27	1	2099
09:11:54	24.66	24.67	24.67	+0.27	1	2098
09:11:53	24.66	24.67	24.66	+0.26	6	2097
09:11:52	24.66	24.67	24.67	+0.27	1	2091
09:11:50	24.66	24.67	24.66	+0.26	9	2090
09:11:48	24.65	24.66	24.66	+0.26	5	2081
09:11:44	24.65	24.67	24.65	+0.25	3	2076
09:11:40	24.65	24.66	24.66	+0.26	5	2073
09:11:31	24.65	24.67	24.65	+0.25	1	2068
09:11:31	24.65	24.67	24.65	+0.25	1	2067
09:11:24	24.65	24.67	24.65	+0.25	1	2066
09:11:18	24.65	24.67	24.65	+0.25	1	2065
09:11:12	24.65	24.66	24.66	+0.26	4	2064
09:11:11	24.65	24.67	24.65	+0.25	2	2060
09:11:05	24.65	24.67	24.65	+0.25	1	2058
09:11:04	24.65	24.67	24.67	+0.27	1	2057
09:11:03	24.65	24.66	24.66	+0.26	42	2056
09:10:53	24.64	24.65	24.65	+0.25	29	2014
09:10:52	24.64	24.65	24.65	+0.25	1	1985
09:10:42	24.64	24.65	24.65	+0.25	1	1984
09:10:39	24.64	24.65	24.65	+0.25	1	1983
09:10:39	24.65	24.66	24.65	+0.25	1	1982
09:10:27	24.65	24.66	24.65	+0.25	1	1981
09:10:13	24.65	24.66	24.66	+0.26	1	1980
09:10:12	24.65	24.66	24.66	+0.26	10	1979
09:10:05	24.65	24.66	24.66	+0.26	1	1969
09:10:04	24.65	24.66	24.65	+0.25	1	1968
09:09:59	24.65	24.66	24.66	+0.26	1	1967
09:09:45	24.65	24.66	24.66	+0.26	1	1966
09:09:34	24.65	24.66	24.66	+0.26	2	1965
09:09:22	24.65	24.66	24.66	+0.26	10	1963
09:09:21	24.65	24.66	24.65	+0.25	3	1953
09:09:14	24.65	24.66	24.65	+0.25	2	1950
09:09:12	24.65	24.66	24.65	+0.25	6	1948
09:09:04	24.65	24.66	24.65	+0.25	1	1942
09:09:02	24.64	24.65	24.65	+0.25	1	1941
09:09:01	24.65	24.66	24.64	+0.24	7	1940
09:09:01	24.65	24.66	24.65	+0.25	3	1933
09:08:58	24.64	24.65	24.65	+0.25	1	1930
09:08:54	24.64	24.65	24.65	+0.25	57	1929
09:08:47	24.64	24.65	24.65	+0.25	1	1872
09:08:38	24.64	24.66	24.66	+0.26	1	1871
09:08:33	24.64	24.66	24.66	+0.26	1	1870
09:08:27	24.65	24.66	24.65	+0.25	20	1869
09:08:23	24.64	24.65	24.65	+0.25	1	1849
09:08:23	24.64	24.65	24.64	+0.24	2	1848
09:08:18	24.63	24.65	24.65	+0.25	11	1846
09:08:09	24.63	24.65	24.63	+0.23	10	1835
09:07:57	24.63	24.64	24.64	+0.24	8	1825
09:07:51	24.63	24.64	24.63	+0.23	2	1817
09:07:42	24.63	24.64	24.64	+0.24	1	1815
09:07:32	24.63	24.64	24.64	+0.24	1	1814
09:07:32	24.63	24.64	24.63	+0.23	4	1813
09:07:23	24.63	24.64	24.64	+0.24	1	1809
09:07:22	24.64	24.65	24.64	+0.24	1	1808
09:07:21	24.64	24.65	24.65	+0.25	10	1807
09:07:06	24.63	24.65	24.63	+0.23	1	1797
09:07:06	24.64	24.65	24.63	+0.23	9	1796
09:07:06	24.64	24.65	24.64	+0.24	1	1787
09:06:55	24.63	24.65	24.63	+0.23	4	1786
09:06:52	24.63	24.64	24.64	+0.24	2	1782
09:06:52	24.63	24.64	24.64	+0.24	1	1780
09:06:45	24.63	24.64	24.64	+0.24	2	1779
09:06:45	24.63	24.65	24.65	+0.25	1	1777
09:06:44	24.64	24.65	24.64	+0.24	1	1776
09:06:31	24.63	24.64	24.64	+0.24	1	1775
09:06:29	24.63	24.65	24.63	+0.23	10	1774
09:06:26	24.63	24.65	24.63	+0.23	7	1764
09:06:25	24.63	24.64	24.64	+0.24	2	1757
09:06:25	24.63	24.64	24.64	+0.24	3	1755
09:06:23	24.63	24.64	24.64	+0.24	10	1752
09:06:23	24.63	24.64	24.64	+0.24	2	1742
09:06:05	24.63	24.64	24.64	+0.24	3	1740
09:06:02	24.63	24.65	24.65	+0.25	1	1737
09:05:59	24.63	24.64	24.65	+0.25	4	1736
09:05:59	24.63	24.64	24.64	+0.24	1	1732
09:05:57	24.64	24.65	24.64	+0.24	1	1731
09:05:36	24.62	24.66	24.62	+0.22	1	1730
09:05:33	24.62	24.66	24.62	+0.22	5	1729
09:05:31	24.62	24.67	24.62	+0.22	4	1724
09:05:28	24.62	24.67	24.62	+0.22	1	1720
09:05:28	24.63	24.67	24.63	+0.23	10	1719
09:05:27	24.63	24.67	24.63	+0.23	10	1709
09:05:26	24.63	24.67	24.63	+0.23	10	1699
09:05:22	24.62	24.67	24.62	+0.22	20	1689
09:05:22	24.63	24.66	24.63	+0.23	69	1669
09:05:22	24.63	24.67	24.63	+0.23	130	1600
09:05:21	24.63	24.67	24.63	+0.23	1	1470
09:05:20	24.64	24.67	24.64	+0.24	12	1469
09:05:20	24.65	24.67	24.65	+0.25	74	1457
09:05:17	24.66	24.67	24.66	+0.26	1	1383
09:05:11	24.66	24.68	24.68	+0.28	1	1382
09:04:46	24.65	24.68	24.69	+0.29	1	1381
09:04:46	24.65	24.68	24.68	+0.28	1	1380
09:04:42	24.65	24.70	24.70	+0.30	3	1379
09:04:40	24.66	24.69	24.66	+0.26	65	1376
09:04:40	24.66	24.69	24.66	+0.26	18	1311
09:04:40	24.66	24.70	24.66	+0.26	130	1293
09:04:39	24.67	24.70	24.67	+0.27	28	1163
09:04:38	24.68	24.70	24.68	+0.28	25	1135
09:04:32	24.69	24.71	24.69	+0.29	3	1110
09:04:32	24.70	24.71	24.70	+0.30	27	1107
09:04:31	24.70	24.71	24.70	+0.30	1	1080
09:04:29	24.70	24.71	24.71	+0.31	1	1079
09:04:24	24.70	24.71	24.70	+0.30	1	1078
09:04:23	24.70	24.71	24.70	+0.30	1	1077
09:04:21	24.70	24.71	24.71	+0.31	1	1076
09:04:21	24.70	24.71	24.70	+0.30	1	1075
09:04:12	24.70	24.71	24.70	+0.30	1	1074
09:04:07	24.70	24.71	24.71	+0.31	5	1073
09:04:01	24.71	24.72	24.71	+0.31	1	1068
09:03:46	24.69	24.71	24.71	+0.31	5	1067
09:03:45	24.70	24.71	24.70	+0.30	1	1062
09:03:44	24.70	24.71	24.70	+0.30	1	1061
09:03:42	24.70	24.71	24.70	+0.30	1	1060
09:03:39	24.68	24.70	24.70	+0.30	28	1059
09:03:37	24.69	24.70	24.69	+0.29	2	1031
09:03:36	24.68	24.69	24.69	+0.29	1	1029
09:03:19	24.67	24.70	24.70	+0.30	3	1028
09:03:19	24.67	24.70	24.67	+0.27	1	1025
09:03:17	24.67	24.70	24.70	+0.30	5	1024
09:03:17	24.68	24.70	24.68	+0.28	20	1019
09:03:17	24.67	24.69	24.69	+0.29	10	999
09:03:17	24.68	24.69	24.68	+0.28	59	989
09:03:17	24.68	24.69	24.68	+0.28	2	930
09:03:16	24.68	24.70	24.68	+0.28	130	928
09:03:16	24.69	24.71	24.69	+0.29	2	798
09:03:16	24.70	24.71	24.70	+0.30	9	796
09:03:11	24.70	24.72	24.70	+0.30	3	787
09:03:09	24.70	24.72	24.70	+0.30	1	784
09:03:08	24.70	24.72	24.70	+0.30	1	783
09:03:07	24.70	24.72	24.70	+0.30	1	782
09:03:03	24.70	24.73	24.70	+0.30	2	781
09:02:58	24.72	24.74	24.72	+0.32	5	779
09:02:58	24.73	24.74	24.73	+0.33	49	774
09:02:58	24.69	24.72	24.72	+0.32	1	725
09:02:55	24.72	24.74	24.72	+0.32	5	724
09:02:53	24.69	24.74	24.74	+0.34	1	719
09:02:47	24.72	24.74	24.72	+0.32	217	718
09:02:44	24.74	24.75	24.74	+0.34	21	501
09:02:44	24.74	24.75	24.74	+0.34	10	480
09:02:43	24.74	24.75	24.74	+0.34	1	470
09:02:43	24.74	24.75	24.74	+0.34	1	469
09:02:40	24.74	24.75	24.75	+0.35	1	468
09:02:40	24.74	24.75	24.74	+0.34	1	467
09:02:40	24.74	24.75	24.75	+0.35	6	466
09:02:38	24.74	24.75	24.75	+0.35	10	460
09:02:32	24.74	24.75	24.74	+0.34	2	450
09:02:32	24.74	24.75	24.75	+0.35	3	448
09:02:30	24.74	24.75	24.74	+0.34	1	445
09:02:30	24.74	24.75	24.75	+0.35	2	444
09:02:29	24.74	24.75	24.74	+0.34	1	442
09:02:28	24.74	24.75	24.75	+0.35	11	441
09:02:28	24.74	24.75	24.74	+0.34	1	430
09:02:27	24.74	24.75	24.74	+0.34	1	429
09:02:25	24.74	24.75	24.75	+0.35	1	428
09:02:22	24.74	24.75	24.75	+0.35	4	427
09:02:21	24.74	24.75	24.75	+0.35	1	423
09:02:19	24.74	24.75	24.75	+0.35	1	422
09:02:13	24.69	24.74	24.74	+0.34	1	421
09:02:03	24.69	24.74	24.74	+0.34	19	420
09:02:03	24.68	24.73	24.73	+0.33	21	401
09:02:03	24.65	24.72	24.72	+0.32	19	380
09:02:03	24.65	24.71	24.71	+0.31	15	361
09:02:03	24.65	24.70	24.70	+0.30	51	346
09:02:03	24.65	24.69	24.69	+0.29	17	295
09:02:02	24.65	24.68	24.68	+0.28	29	278
09:02:02	24.65	24.67	24.67	+0.27	20	249
09:02:02	24.65	24.66	24.66	+0.26	62	229
09:02:02	--	--	24.65	+0.25	167	167

　

其他人也逛...

Apple Pencil Pro

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值1,000元

麥當勞大麥克即享券

Apple iPhone 16 Pro (256G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro Max (256G)

揪愛儲值-儲值5,000元送50加碼金

Marshall Emberton II 藍牙喇叭 - 奶油白

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

群創攜手日本顯示器推OLED新顯...

達一定規模專營電支機構要設資...

我的自選股

即時重大訊息

‧郭智輝代總統向TEL喊話盼加薪4...
‧凱基證看明年台股：創高空間有...
‧【盤後焦點】台積電勁揚航運金...

加密貨幣

比特幣BTC	95734.31	-1,541.70	-1.58%
以太幣ETH	3576.59	-133.91	-3.61%
瑞波幣XRP	2.57	0.25	10.74%
比特幣現金BCH	535.90	3.27	0.61%
萊特幣LTC	129.65	9.78	8.16%
卡達幣ADA	1.20	0.04	3.87%
波場幣TRX	0.277446	0.07	33.81%
恆星幣XLM	0.512882	-0.06	-9.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。