最新三大法人買超台股150.28億元熱門[公告] 鑫品生醫:公告本公司臺灣士林地方法院112年度金字第3號返還投資款民事訴訟判決主文。

更新報價

國泰台灣5G+ (00881) ETF 上市

24.22 ▲+0.28 +1.17% 2.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.28	10,194	24.21	22	24.22	65	24.08	24.29	24.08	23.94

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.21	24.22	24.22	+0.28	25	10194
13:30:00	24.21	24.22	24.22	+0.28	148	10169
13:24:57	24.22	24.23	24.23	+0.29	1	10021
13:24:54	24.22	24.23	24.22	+0.28	1	10020
13:24:53	24.21	24.22	24.22	+0.28	1	10019
13:24:45	24.21	24.22	24.22	+0.28	1	10018
13:24:41	24.21	24.22	24.21	+0.27	2	10017
13:24:38	24.21	24.22	24.22	+0.28	159	10015
13:24:38	24.21	24.22	24.22	+0.28	82	9856
13:24:36	24.21	24.22	24.22	+0.28	1	9774
13:24:33	24.21	24.22	24.22	+0.28	2	9773
13:24:18	24.21	24.22	24.22	+0.28	1	9771
13:24:08	24.21	24.22	24.21	+0.27	1	9770
13:24:06	24.21	24.22	24.22	+0.28	10	9769
13:24:00	24.21	24.22	24.22	+0.28	1	9759
13:23:57	24.20	24.22	24.22	+0.28	20	9758
13:23:56	24.21	24.22	24.20	+0.26	3	9738
13:23:56	24.21	24.22	24.21	+0.27	17	9735
13:23:54	24.21	24.22	24.22	+0.28	1	9718
13:23:49	24.21	24.22	24.22	+0.28	1	9717
13:23:36	24.21	24.22	24.22	+0.28	5	9716
13:23:30	24.21	24.22	24.21	+0.27	5	9711
13:22:54	24.21	24.22	24.21	+0.27	1	9706
13:22:53	24.21	24.22	24.22	+0.28	10	9705
13:22:52	24.21	24.22	24.21	+0.27	20	9695
13:22:51	24.21	24.22	24.22	+0.28	1	9675
13:22:50	24.21	24.22	24.21	+0.27	1	9674
13:22:33	24.21	24.22	24.21	+0.27	1	9673
13:22:19	24.21	24.22	24.21	+0.27	1	9672
13:22:00	24.21	24.22	24.22	+0.28	2	9671
13:21:54	24.21	24.22	24.22	+0.28	1	9669
13:21:48	24.21	24.22	24.22	+0.28	1	9668
13:21:47	24.21	24.22	24.22	+0.28	1	9667
13:21:40	24.21	24.22	24.22	+0.28	1	9666
13:21:39	24.21	24.22	24.22	+0.28	1	9665
13:21:29	24.21	24.22	24.22	+0.28	3	9664
13:21:26	24.21	24.22	24.22	+0.28	1	9661
13:20:56	24.21	24.22	24.22	+0.28	1	9660
13:20:35	24.21	24.22	24.22	+0.28	1	9659
13:19:59	24.21	24.22	24.22	+0.28	1	9658
13:19:49	24.21	24.22	24.22	+0.28	1	9657
13:19:42	24.22	24.23	24.22	+0.28	3	9656
13:19:34	24.22	24.23	24.22	+0.28	3	9653
13:19:33	24.22	24.23	24.23	+0.29	1	9650
13:19:23	24.21	24.22	24.22	+0.28	2	9649
13:19:17	24.21	24.22	24.22	+0.28	1	9647
13:19:06	24.22	24.23	24.22	+0.28	1	9646
13:18:41	24.21	24.22	24.22	+0.28	1	9645
13:18:38	24.21	24.22	24.22	+0.28	1	9644
13:18:29	24.21	24.23	24.23	+0.29	1	9643
13:18:19	24.21	24.22	24.22	+0.28	50	9642
13:18:18	24.21	24.22	24.22	+0.28	4	9592
13:18:16	24.21	24.22	24.22	+0.28	3	9588
13:18:03	24.22	24.23	24.22	+0.28	2	9585
13:17:26	24.21	24.23	24.23	+0.29	1	9583
13:17:25	24.21	24.22	24.22	+0.28	124	9582
13:17:18	24.21	24.22	24.22	+0.28	2	9458
13:17:10	24.21	24.22	24.22	+0.28	30	9456
13:16:54	24.21	24.22	24.22	+0.28	1	9426
13:16:37	24.21	24.22	24.22	+0.28	5	9425
13:16:34	24.21	24.22	24.22	+0.28	1	9420
13:16:23	24.21	24.22	24.22	+0.28	1	9419
13:16:18	24.21	24.22	24.22	+0.28	20	9418
13:16:13	24.21	24.22	24.22	+0.28	1	9398
13:16:10	24.21	24.22	24.22	+0.28	4	9397
13:16:06	24.21	24.22	24.22	+0.28	1	9393
13:16:01	24.21	24.22	24.22	+0.28	1	9392
13:15:20	24.21	24.22	24.22	+0.28	1	9391
13:15:10	24.21	24.22	24.22	+0.28	1	9390
13:15:05	24.21	24.22	24.22	+0.28	1	9389
13:15:00	24.21	24.22	24.22	+0.28	1	9388
13:14:51	24.21	24.22	24.22	+0.28	2	9387
13:14:44	24.22	24.23	24.22	+0.28	13	9385
13:14:13	24.21	24.22	24.22	+0.28	193	9372
13:14:08	24.21	24.22	24.22	+0.28	1	9179
13:12:59	24.22	24.23	24.22	+0.28	3	9178
13:12:54	24.22	24.23	24.23	+0.29	1	9175
13:12:21	24.21	24.22	24.22	+0.28	4	9174
13:11:54	24.21	24.22	24.22	+0.28	1	9170
13:11:51	24.21	24.22	24.22	+0.28	1	9169
13:11:48	24.21	24.22	24.22	+0.28	1	9168
13:11:46	24.21	24.22	24.22	+0.28	1	9167
13:11:20	24.21	24.23	24.21	+0.27	2	9166
13:11:13	24.22	24.23	24.22	+0.28	5	9164
13:11:11	24.22	24.23	24.23	+0.29	1	9159
13:10:49	24.22	24.23	24.23	+0.29	1	9158
13:09:56	24.21	24.22	24.22	+0.28	30	9157
13:09:52	24.21	24.22	24.22	+0.28	1	9127
13:09:52	24.21	24.22	24.22	+0.28	4	9126
13:09:49	24.21	24.22	24.22	+0.28	3	9122
13:09:48	24.21	24.22	24.22	+0.28	1	9119
13:09:46	24.21	24.22	24.22	+0.28	1	9118
13:09:41	24.21	24.22	24.22	+0.28	50	9117
13:09:35	24.21	24.22	24.22	+0.28	2	9067
13:09:23	24.21	24.22	24.22	+0.28	1	9065
13:09:21	24.21	24.22	24.21	+0.27	1	9064
13:09:20	24.21	24.22	24.22	+0.28	1	9063
13:08:57	24.22	24.23	24.22	+0.28	17	9062
13:08:50	24.22	24.23	24.22	+0.28	2	9045
13:08:43	24.22	24.23	24.23	+0.29	1	9043
13:08:35	24.22	24.23	24.23	+0.29	1	9042
13:08:04	24.22	24.23	24.23	+0.29	1	9041
13:07:46	24.22	24.23	24.23	+0.29	1	9040
13:07:30	24.22	24.23	24.23	+0.29	1	9039
13:07:07	24.22	24.23	24.23	+0.29	1	9038
13:06:53	24.22	24.23	24.23	+0.29	5	9037
13:06:51	24.22	24.23	24.22	+0.28	1	9032
13:06:27	24.22	24.23	24.23	+0.29	1	9031
13:05:24	24.22	24.23	24.23	+0.29	1	9030
13:05:21	24.22	24.23	24.23	+0.29	1	9029
13:04:48	24.22	24.23	24.23	+0.29	2	9028
13:04:21	24.22	24.23	24.23	+0.29	1	9026
13:04:17	24.22	24.23	24.22	+0.28	1	9025
13:03:46	24.22	24.23	24.22	+0.28	1	9024
13:03:08	24.21	24.23	24.23	+0.29	1	9023
13:02:51	24.20	24.21	24.21	+0.27	9	9022
13:02:51	24.21	24.23	24.21	+0.27	1	9013
13:02:21	24.20	24.22	24.22	+0.28	1	9012
13:02:08	24.20	24.22	24.22	+0.28	1	9011
13:02:05	24.20	24.22	24.22	+0.28	1	9010
13:01:17	24.21	24.23	24.21	+0.27	25	9009
13:01:02	24.21	24.23	24.23	+0.29	1	8984
13:00:38	24.22	24.23	24.22	+0.28	1	8983
12:59:47	24.22	24.23	24.22	+0.28	3	8982
12:59:32	24.21	24.22	24.22	+0.28	3	8979
12:59:18	24.22	24.23	24.22	+0.28	4	8976
12:58:56	24.22	24.23	24.23	+0.29	1	8972
12:58:46	24.22	24.23	24.22	+0.28	5	8971
12:58:40	24.22	24.23	24.22	+0.28	2	8966
12:58:12	24.22	24.23	24.22	+0.28	1	8964
12:57:35	24.21	24.22	24.22	+0.28	114	8963
12:56:50	24.21	24.22	24.21	+0.27	1	8849
12:56:20	24.21	24.22	24.22	+0.28	2	8848
12:56:13	24.21	24.22	24.22	+0.28	2	8846
12:55:43	24.20	24.21	24.21	+0.27	1	8844
12:55:35	24.20	24.21	24.21	+0.27	62	8843
12:55:19	24.20	24.21	24.21	+0.27	1	8781
12:55:01	24.20	24.21	24.21	+0.27	1	8780
12:54:38	24.20	24.21	24.21	+0.27	2	8779
12:53:51	24.20	24.21	24.21	+0.27	1	8777
12:53:44	24.20	24.21	24.21	+0.27	1	8776
12:52:39	24.20	24.21	24.21	+0.27	1	8775
12:52:36	24.20	24.21	24.21	+0.27	1	8774
12:52:30	24.20	24.21	24.21	+0.27	1	8773
12:52:26	24.20	24.21	24.21	+0.27	1	8772
12:51:51	24.20	24.21	24.21	+0.27	1	8771
12:51:50	24.20	24.21	24.21	+0.27	2	8770
12:51:22	24.20	24.21	24.21	+0.27	1	8768
12:50:13	24.20	24.21	24.21	+0.27	1	8767
12:49:53	24.20	24.21	24.21	+0.27	2	8766
12:49:17	24.20	24.21	24.21	+0.27	1	8764
12:48:52	24.20	24.21	24.20	+0.26	1	8763
12:48:05	24.20	24.21	24.20	+0.26	1	8762
12:47:44	24.20	24.21	24.20	+0.26	3	8761
12:46:44	24.20	24.21	24.20	+0.26	2	8758
12:46:26	24.20	24.21	24.20	+0.26	1	8756
12:46:05	24.20	24.21	24.21	+0.27	1	8755
12:45:46	24.20	24.21	24.20	+0.26	5	8754
12:45:39	24.20	24.21	24.21	+0.27	2	8749
12:45:38	24.20	24.21	24.20	+0.26	4	8747
12:45:34	24.20	24.21	24.20	+0.26	10	8743
12:45:07	24.20	24.21	24.20	+0.26	1	8733
12:45:00	24.20	24.21	24.21	+0.27	1	8732
12:44:49	24.20	24.21	24.20	+0.26	1	8731
12:44:17	24.20	24.21	24.20	+0.26	1	8730
12:43:49	24.20	24.21	24.21	+0.27	1	8729
12:43:18	24.20	24.21	24.21	+0.27	1	8728
12:42:52	24.20	24.21	24.21	+0.27	1	8727
12:42:51	24.20	24.21	24.21	+0.27	1	8726
12:42:49	24.20	24.21	24.21	+0.27	5	8725
12:42:15	24.20	24.21	24.21	+0.27	1	8720
12:41:49	24.20	24.21	24.21	+0.27	1	8719
12:41:34	24.20	24.21	24.21	+0.27	5	8718
12:40:48	24.20	24.21	24.21	+0.27	1	8713
12:40:39	24.20	24.21	24.20	+0.26	2	8712
12:40:25	24.20	24.21	24.20	+0.26	1	8710
12:40:11	24.20	24.21	24.20	+0.26	1	8709
12:39:43	24.20	24.21	24.21	+0.27	1	8708
12:39:38	24.20	24.21	24.21	+0.27	1	8707
12:39:24	24.20	24.21	24.21	+0.27	1	8706
12:39:21	24.20	24.21	24.21	+0.27	4	8705
12:38:44	24.20	24.21	24.21	+0.27	1	8701
12:38:11	24.20	24.21	24.21	+0.27	20	8700
12:38:04	24.20	24.21	24.20	+0.26	1	8680
12:37:50	24.20	24.21	24.21	+0.27	1	8679
12:37:19	24.20	24.21	24.21	+0.27	1	8678
12:37:14	24.20	24.21	24.20	+0.26	1	8677
12:36:26	24.20	24.22	24.22	+0.28	1	8676
12:35:38	24.20	24.22	24.22	+0.28	10	8675
12:35:17	24.20	24.22	24.22	+0.28	2	8665
12:35:00	24.21	24.22	24.21	+0.27	2	8663
12:34:30	24.20	24.22	24.22	+0.28	2	8661
12:34:28	24.21	24.23	24.21	+0.27	3	8659
12:34:27	24.22	24.23	24.22	+0.28	2	8656
12:34:23	24.22	24.23	24.23	+0.29	2	8654
12:33:13	24.21	24.23	24.23	+0.29	1	8652
12:32:42	24.22	24.23	24.22	+0.28	25	8651
12:32:36	24.22	24.23	24.23	+0.29	2	8626
12:32:36	24.22	24.23	24.23	+0.29	3	8624
12:31:28	24.22	24.23	24.23	+0.29	1	8621
12:31:18	24.22	24.23	24.23	+0.29	1	8620
12:31:11	24.22	24.23	24.23	+0.29	1	8619
12:30:56	24.22	24.23	24.23	+0.29	1	8618
12:30:50	24.22	24.23	24.23	+0.29	1	8617
12:30:35	24.22	24.23	24.22	+0.28	1	8616
12:30:10	24.22	24.23	24.23	+0.29	1	8615
12:30:09	24.22	24.23	24.22	+0.28	2	8614
12:30:08	24.22	24.23	24.23	+0.29	1	8612
12:30:00	24.22	24.23	24.23	+0.29	1	8611
12:29:34	24.22	24.23	24.23	+0.29	1	8610
12:29:16	24.22	24.23	24.23	+0.29	1	8609
12:29:01	24.20	24.22	24.22	+0.28	3	8608
12:29:00	24.20	24.21	24.20	+0.26	37	8605
12:28:43	24.21	24.22	24.21	+0.27	13	8568
12:28:32	24.21	24.22	24.22	+0.28	1	8555
12:28:20	24.21	24.22	24.22	+0.28	1	8554
12:28:10	24.21	24.22	24.21	+0.27	1	8553
12:27:40	24.21	24.23	24.23	+0.29	1	8552
12:26:59	24.21	24.23	24.23	+0.29	20	8551
12:26:56	24.21	24.23	24.23	+0.29	1	8531
12:26:48	24.21	24.23	24.23	+0.29	1	8530
12:26:42	24.21	24.23	24.23	+0.29	2	8529
12:26:34	24.21	24.22	24.22	+0.28	2	8527
12:26:25	24.22	24.23	24.22	+0.28	8	8525
12:26:15	24.21	24.22	24.22	+0.28	2	8517
12:26:09	24.22	24.23	24.21	+0.27	10	8515
12:26:09	24.22	24.23	24.22	+0.28	1	8505
12:26:05	24.22	24.23	24.23	+0.29	1	8504
12:25:48	24.22	24.23	24.22	+0.28	1	8503
12:25:21	24.22	24.23	24.23	+0.29	1	8502
12:25:13	24.20	24.22	24.22	+0.28	5	8501
12:24:46	24.20	24.22	24.22	+0.28	1	8496
12:24:38	24.20	24.22	24.22	+0.28	2	8495
12:24:30	24.20	24.22	24.22	+0.28	1	8493
12:24:28	24.20	24.21	24.21	+0.27	1	8492
12:24:02	24.21	24.22	24.21	+0.27	53	8491
12:23:46	24.21	24.22	24.22	+0.28	1	8438
12:23:34	24.21	24.22	24.22	+0.28	1	8437
12:23:33	24.21	24.22	24.21	+0.27	2	8436
12:23:24	24.21	24.22	24.22	+0.28	1	8434
12:22:54	24.21	24.22	24.22	+0.28	1	8433
12:22:10	24.20	24.22	24.22	+0.28	1	8432
12:21:47	24.20	24.22	24.20	+0.26	5	8431
12:21:25	24.21	24.22	24.21	+0.27	5	8426
12:21:25	24.21	24.22	24.21	+0.27	400	8421
12:21:25	24.21	24.22	24.22	+0.28	1	8021
12:21:19	24.21	24.22	24.22	+0.28	1	8020
12:20:51	24.21	24.22	24.21	+0.27	1	8019
12:20:49	24.22	24.23	24.22	+0.28	3	8018
12:20:35	24.22	24.23	24.23	+0.29	1	8015
12:20:21	24.22	24.23	24.23	+0.29	1	8014
12:20:00	24.22	24.23	24.23	+0.29	1	8013
12:19:44	24.22	24.23	24.23	+0.29	1	8012
12:19:00	24.22	24.23	24.23	+0.29	1	8011
12:18:51	24.22	24.23	24.22	+0.28	2	8010
12:18:46	24.22	24.23	24.23	+0.29	1	8008
12:18:09	24.22	24.23	24.23	+0.29	1	8007
12:17:25	24.22	24.23	24.23	+0.29	1	8006
12:17:09	24.22	24.23	24.23	+0.29	1	8005
12:17:05	24.22	24.23	24.23	+0.29	3	8004
12:17:01	24.22	24.23	24.22	+0.28	3	8001
12:16:39	24.23	24.24	24.23	+0.29	74	7998
12:16:33	24.23	24.24	24.24	+0.30	1	7924
12:16:20	24.23	24.24	24.24	+0.30	1	7923
12:15:49	24.23	24.25	24.25	+0.31	1	7922
12:15:45	24.23	24.24	24.24	+0.30	1	7921
12:14:58	24.23	24.25	24.25	+0.31	1	7920
12:14:39	24.23	24.24	24.25	+0.31	3	7919
12:14:39	24.23	24.24	24.24	+0.30	2	7916
12:14:14	24.23	24.25	24.25	+0.31	1	7914
12:14:06	24.23	24.24	24.25	+0.31	23	7913
12:14:06	24.23	24.24	24.24	+0.30	2	7890
12:13:56	24.23	24.24	24.24	+0.30	1	7888
12:13:23	24.23	24.24	24.24	+0.30	1	7887
12:12:39	24.23	24.24	24.24	+0.30	1	7886
12:11:55	24.22	24.24	24.24	+0.30	1	7885
12:11:37	24.22	24.24	24.22	+0.28	2	7884
12:11:37	24.22	24.23	24.23	+0.29	1	7882
12:11:23	24.22	24.23	24.23	+0.29	2	7881
12:11:04	24.22	24.23	24.23	+0.29	1	7879
12:11:02	24.23	24.25	24.23	+0.29	1	7878
12:10:47	24.23	24.24	24.24	+0.30	1	7877
12:10:43	24.23	24.24	24.24	+0.30	1	7876
12:10:40	24.23	24.24	24.24	+0.30	1	7875
12:10:20	24.22	24.25	24.25	+0.31	1	7874
12:09:53	24.22	24.23	24.23	+0.29	1	7873
12:09:32	24.23	24.24	24.23	+0.29	2	7872
12:09:28	24.23	24.24	24.24	+0.30	1	7870
12:08:54	24.23	24.24	24.23	+0.29	34	7869
12:08:46	24.23	24.24	24.24	+0.30	1	7835
12:08:44	24.23	24.24	24.24	+0.30	1	7834
12:08:32	24.23	24.24	24.24	+0.30	1	7833
12:08:26	24.24	24.25	24.24	+0.30	6	7832
12:08:13	24.24	24.25	24.25	+0.31	1	7826
12:08:13	24.24	24.25	24.24	+0.30	1	7825
12:07:53	24.24	24.25	24.25	+0.31	1	7824
12:07:42	24.24	24.25	24.24	+0.30	1	7823
12:07:36	24.24	24.25	24.24	+0.30	2	7822
12:07:31	24.24	24.25	24.25	+0.31	1	7820
12:07:29	24.24	24.25	24.25	+0.31	1	7819
12:07:18	24.24	24.25	24.24	+0.30	1	7818
12:07:09	24.24	24.25	24.25	+0.31	1	7817
12:07:02	24.24	24.25	24.24	+0.30	1	7816
12:06:30	24.24	24.25	24.24	+0.30	1	7815
12:06:18	24.23	24.25	24.25	+0.31	1	7814
12:05:48	24.24	24.25	24.24	+0.30	10	7813
12:05:34	24.24	24.25	24.25	+0.31	1	7803
12:04:43	24.24	24.25	24.25	+0.31	1	7802
12:04:27	24.24	24.25	24.25	+0.31	5	7801
12:04:17	24.24	24.25	24.25	+0.31	1	7796
12:04:16	24.24	24.25	24.24	+0.30	1	7795
12:03:59	24.24	24.25	24.25	+0.31	1	7794
12:03:31	24.24	24.25	24.24	+0.30	3	7793
12:03:29	24.23	24.24	24.24	+0.30	15	7790
12:03:23	24.23	24.24	24.24	+0.30	3	7775
12:03:07	24.23	24.24	24.24	+0.30	1	7772
12:02:23	24.23	24.25	24.25	+0.31	1	7771
12:02:12	24.23	24.24	24.23	+0.29	2	7770
12:01:32	24.23	24.24	24.24	+0.30	1	7768
12:01:04	24.23	24.25	24.25	+0.31	1	7767
12:00:48	24.23	24.25	24.25	+0.31	1	7766
11:59:57	24.23	24.25	24.25	+0.31	1	7765
11:59:40	24.23	24.25	24.25	+0.31	1	7764
11:59:13	24.23	24.25	24.25	+0.31	1	7763
11:58:41	24.23	24.25	24.25	+0.31	5	7762
11:58:21	24.23	24.25	24.25	+0.31	1	7757
11:57:51	24.23	24.25	24.25	+0.31	1	7756
11:57:38	24.22	24.25	24.25	+0.31	1	7755
11:57:35	24.22	24.23	24.24	+0.30	3	7754
11:57:35	24.22	24.23	24.23	+0.29	2	7751
11:56:46	24.21	24.24	24.24	+0.30	1	7749
11:56:41	24.21	24.22	24.22	+0.28	1	7748
11:56:18	24.21	24.22	24.22	+0.28	3	7747
11:56:07	24.21	24.22	24.22	+0.28	1	7744
11:56:02	24.21	24.22	24.22	+0.28	1	7743
11:56:00	24.21	24.22	24.22	+0.28	3	7742
11:55:31	24.22	24.24	24.22	+0.28	7	7739
11:55:18	24.22	24.24	24.24	+0.30	1	7732
11:55:00	24.22	24.24	24.24	+0.30	1	7731
11:54:39	24.22	24.24	24.24	+0.30	1	7730
11:54:27	24.22	24.23	24.23	+0.29	1	7729
11:53:43	24.22	24.23	24.23	+0.29	1	7728
11:53:27	24.22	24.23	24.23	+0.29	5	7727
11:52:52	24.22	24.23	24.23	+0.29	1	7722
11:52:08	24.22	24.23	24.23	+0.29	1	7721
11:51:51	24.22	24.23	24.23	+0.29	1	7720
11:51:26	24.22	24.23	24.23	+0.29	1	7719
11:51:16	24.22	24.23	24.23	+0.29	1	7718
11:50:32	24.21	24.23	24.23	+0.29	1	7717
11:49:41	24.21	24.23	24.23	+0.29	1	7716
11:49:34	24.21	24.24	24.24	+0.30	2	7715
11:48:57	24.21	24.24	24.24	+0.30	1	7713
11:48:13	24.21	24.24	24.24	+0.30	1	7712
11:48:06	24.21	24.24	24.24	+0.30	1	7711
11:48:04	24.22	24.24	24.22	+0.28	1	7710
11:47:47	24.22	24.24	24.24	+0.30	2	7709
11:47:23	24.21	24.24	24.24	+0.30	1	7707
11:47:16	24.22	24.24	24.22	+0.28	2	7706
11:46:54	24.22	24.24	24.22	+0.28	1	7704
11:46:40	24.22	24.24	24.24	+0.30	1	7703
11:46:38	24.22	24.24	24.24	+0.30	1	7702
11:46:31	24.22	24.24	24.24	+0.30	1	7701
11:46:02	24.21	24.22	24.22	+0.28	10	7700
11:45:47	24.21	24.22	24.22	+0.28	1	7690
11:45:42	24.21	24.22	24.22	+0.28	1	7689
11:45:10	24.21	24.22	24.22	+0.28	3	7688
11:45:01	24.21	24.24	24.24	+0.30	1	7685
11:44:55	24.21	24.23	24.23	+0.29	1	7684
11:44:41	24.21	24.23	24.21	+0.27	5	7683
11:44:11	24.21	24.23	24.23	+0.29	1	7678
11:43:53	24.21	24.23	24.23	+0.29	1	7677
11:43:29	24.23	24.24	24.23	+0.29	1	7676
11:43:20	24.21	24.24	24.24	+0.30	1	7675
11:42:36	24.21	24.23	24.23	+0.29	1	7674
11:41:47	24.20	24.23	24.23	+0.29	1	7673
11:41:45	24.20	24.23	24.23	+0.29	1	7672
11:41:01	24.20	24.23	24.23	+0.29	1	7671
11:40:52	24.22	24.23	24.21	+0.27	67	7670
11:40:52	24.22	24.23	24.22	+0.28	18	7603
11:40:47	24.22	24.23	24.22	+0.28	4	7585
11:40:17	24.23	24.24	24.23	+0.29	54	7581
11:40:17	24.23	24.24	24.24	+0.30	1	7527
11:40:10	24.23	24.24	24.24	+0.30	1	7526
11:39:51	24.24	24.25	24.24	+0.30	3	7525
11:39:47	24.24	24.25	24.25	+0.31	1	7522
11:39:26	24.24	24.25	24.25	+0.31	1	7521
11:38:42	24.24	24.25	24.25	+0.31	1	7520
11:38:34	24.24	24.25	24.25	+0.31	1	7519
11:37:50	24.23	24.24	24.24	+0.30	1	7518
11:37:06	24.23	24.24	24.24	+0.30	1	7517
11:37:02	24.24	24.25	24.24	+0.30	19	7516
11:36:52	24.24	24.25	24.25	+0.31	1	7497
11:36:28	24.24	24.25	24.25	+0.31	1	7496
11:36:15	24.24	24.25	24.25	+0.31	1	7495
11:35:31	24.24	24.25	24.25	+0.31	1	7494
11:35:21	24.24	24.26	24.26	+0.32	1	7493
11:34:59	24.25	24.26	24.25	+0.31	34	7492
11:34:40	24.25	24.26	24.26	+0.32	1	7458
11:34:22	24.25	24.26	24.25	+0.31	7	7457
11:33:56	24.25	24.26	24.26	+0.32	1	7450
11:33:41	24.25	24.26	24.26	+0.32	1	7449
11:33:05	24.25	24.26	24.26	+0.32	1	7448
11:32:58	24.25	24.26	24.26	+0.32	1	7447
11:32:21	24.25	24.26	24.26	+0.32	1	7446
11:32:16	24.25	24.26	24.25	+0.31	1	7445
11:32:09	24.25	24.26	24.26	+0.32	1	7444
11:32:05	24.25	24.26	24.26	+0.32	10	7443
11:31:29	24.25	24.26	24.26	+0.32	1	7433
11:31:01	24.25	24.26	24.26	+0.32	1	7432
11:30:45	24.25	24.26	24.26	+0.32	1	7431
11:30:25	24.25	24.26	24.26	+0.32	1	7430
11:30:09	24.25	24.26	24.26	+0.32	3	7429
11:30:05	24.25	24.26	24.26	+0.32	41	7426
11:30:04	24.25	24.26	24.26	+0.32	2	7385
11:30:01	24.25	24.26	24.26	+0.32	1	7383
11:30:00	24.25	24.26	24.26	+0.32	1	7382
11:29:54	24.25	24.26	24.26	+0.32	1	7381
11:29:42	24.25	24.26	24.26	+0.32	1	7380
11:29:41	24.25	24.26	24.26	+0.32	1	7379
11:29:40	24.25	24.26	24.26	+0.32	1	7378
11:29:28	24.25	24.26	24.26	+0.32	11	7377
11:29:19	24.25	24.26	24.26	+0.32	1	7366
11:29:10	24.25	24.26	24.26	+0.32	1	7365
11:28:56	24.25	24.26	24.26	+0.32	1	7364
11:28:47	24.25	24.26	24.26	+0.32	1	7363
11:28:21	24.25	24.26	24.26	+0.32	2	7362
11:28:19	24.25	24.26	24.26	+0.32	1	7360
11:27:59	24.25	24.26	24.26	+0.32	1	7359
11:27:59	24.25	24.26	24.26	+0.32	2	7358
11:27:35	24.25	24.26	24.26	+0.32	1	7356
11:27:08	24.25	24.26	24.26	+0.32	1	7355
11:27:04	24.25	24.26	24.25	+0.31	1	7354
11:26:43	24.25	24.26	24.26	+0.32	1	7353
11:25:59	24.25	24.26	24.26	+0.32	1	7352
11:25:53	24.25	24.26	24.26	+0.32	1	7351
11:25:43	24.25	24.26	24.26	+0.32	1	7350
11:25:13	24.25	24.26	24.26	+0.32	1	7349
11:25:08	24.25	24.26	24.26	+0.32	1	7348
11:25:06	24.25	24.26	24.26	+0.32	1	7347
11:24:41	24.26	24.27	24.26	+0.32	27	7346
11:24:31	24.27	24.28	24.27	+0.33	1	7319
11:24:26	24.26	24.27	24.27	+0.33	5	7318
11:24:24	24.26	24.27	24.27	+0.33	1	7313
11:24:10	24.27	24.28	24.27	+0.33	45	7312
11:23:33	24.27	24.28	24.28	+0.34	1	7267
11:23:28	24.27	24.28	24.28	+0.34	1	7266
11:23:26	24.27	24.28	24.27	+0.33	1	7265
11:23:13	24.27	24.28	24.28	+0.34	1	7264
11:22:52	24.27	24.28	24.28	+0.34	2	7263
11:22:49	24.27	24.28	24.28	+0.34	1	7261
11:22:31	24.27	24.29	24.29	+0.35	1	7260
11:22:31	24.27	24.29	24.29	+0.35	3	7259
11:22:29	24.28	24.29	24.28	+0.34	1	7256
11:22:05	24.27	24.29	24.29	+0.35	1	7255
11:21:41	24.28	24.29	24.28	+0.34	5	7254
11:21:34	24.28	24.29	24.29	+0.35	10	7249
11:21:22	24.28	24.29	24.28	+0.34	2	7239
11:21:14	24.28	24.29	24.29	+0.35	1	7237
11:20:57	24.28	24.29	24.28	+0.34	1	7236
11:20:30	24.28	24.29	24.28	+0.34	1	7235
11:20:30	24.28	24.29	24.29	+0.35	1	7234
11:20:05	24.27	24.28	24.28	+0.34	7	7233
11:20:05	24.27	24.28	24.28	+0.34	100	7226
11:20:04	24.27	24.28	24.28	+0.34	100	7126
11:20:01	24.27	24.28	24.28	+0.34	1	7026
11:19:38	24.27	24.28	24.28	+0.34	1	7025
11:19:35	24.27	24.28	24.28	+0.34	1	7024
11:19:18	24.27	24.28	24.28	+0.34	1	7023
11:18:54	24.27	24.28	24.28	+0.34	1	7022
11:18:48	24.27	24.28	24.27	+0.33	1	7021
11:18:38	24.27	24.28	24.27	+0.33	3	7020
11:18:35	24.27	24.28	24.27	+0.33	30	7017
11:18:31	24.27	24.28	24.28	+0.34	1	6987
11:18:27	24.27	24.28	24.27	+0.33	5	6986
11:18:24	24.27	24.28	24.28	+0.34	2	6981
11:18:15	24.27	24.28	24.27	+0.33	1	6979
11:18:10	24.27	24.28	24.27	+0.33	1	6978
11:18:03	24.27	24.28	24.28	+0.34	1	6977
11:17:58	24.27	24.28	24.27	+0.33	1	6976
11:17:42	24.27	24.28	24.27	+0.33	40	6975
11:17:36	24.27	24.28	24.27	+0.33	10	6935
11:17:32	24.26	24.27	24.27	+0.33	158	6925
11:17:28	24.26	24.27	24.27	+0.33	3	6767
11:17:19	24.26	24.27	24.27	+0.33	1	6764
11:16:57	24.26	24.27	24.26	+0.32	1	6763
11:16:53	24.26	24.27	24.26	+0.32	1	6762
11:16:47	24.26	24.27	24.27	+0.33	11	6761
11:16:39	24.26	24.27	24.27	+0.33	2	6750
11:16:31	24.26	24.27	24.27	+0.33	5	6748
11:16:28	24.26	24.27	24.27	+0.33	1	6743
11:16:20	24.26	24.27	24.27	+0.33	1	6742
11:16:04	24.26	24.27	24.27	+0.33	1	6741
11:15:50	24.26	24.27	24.26	+0.32	10	6740
11:15:44	24.26	24.27	24.27	+0.33	1	6730
11:15:40	24.26	24.27	24.27	+0.33	1	6729
11:15:34	24.26	24.27	24.27	+0.33	1	6728
11:15:29	24.26	24.27	24.27	+0.33	1	6727
11:15:22	24.26	24.27	24.27	+0.33	1	6726
11:15:12	24.26	24.27	24.27	+0.33	3	6725
11:15:10	24.26	24.27	24.27	+0.33	1	6722
11:15:09	24.26	24.27	24.27	+0.33	1	6721
11:14:53	24.26	24.27	24.27	+0.33	1	6720
11:14:09	24.26	24.27	24.27	+0.33	1	6719
11:13:43	24.25	24.26	24.26	+0.32	198	6718
11:13:21	24.25	24.26	24.25	+0.31	1	6520
11:13:17	24.25	24.26	24.26	+0.32	1	6519
11:12:51	24.25	24.26	24.26	+0.32	1	6518
11:12:33	24.25	24.26	24.26	+0.32	1	6517
11:12:32	24.25	24.26	24.26	+0.32	1	6516
11:12:20	24.25	24.26	24.26	+0.32	1	6515
11:12:17	24.25	24.26	24.26	+0.32	1	6514
11:11:58	24.25	24.26	24.26	+0.32	2	6513
11:11:42	24.25	24.26	24.26	+0.32	1	6511
11:11:32	24.24	24.25	24.25	+0.31	85	6510
11:11:03	24.24	24.25	24.25	+0.31	100	6425
11:11:03	24.24	24.25	24.25	+0.31	100	6325
11:10:58	24.24	24.25	24.25	+0.31	1	6225
11:10:42	24.23	24.24	24.24	+0.30	86	6224
11:10:10	24.23	24.24	24.24	+0.30	5	6138
11:10:07	24.23	24.24	24.24	+0.30	1	6133
11:10:01	24.23	24.24	24.24	+0.30	3	6132
11:09:49	24.23	24.24	24.24	+0.30	1	6129
11:09:39	24.23	24.24	24.24	+0.30	1	6128
11:09:23	24.23	24.24	24.24	+0.30	1	6127
11:08:32	24.23	24.24	24.24	+0.30	1	6126
11:08:24	24.23	24.24	24.24	+0.30	1	6125
11:08:20	24.23	24.24	24.24	+0.30	2	6124
11:07:48	24.23	24.24	24.24	+0.30	1	6122
11:07:32	24.23	24.24	24.23	+0.29	5	6121
11:06:56	24.23	24.24	24.24	+0.30	1	6116
11:06:52	24.23	24.24	24.24	+0.30	10	6115
11:06:26	24.23	24.24	24.24	+0.30	1	6105
11:06:12	24.23	24.24	24.24	+0.30	1	6104
11:06:01	24.23	24.24	24.24	+0.30	20	6103
11:05:48	24.23	24.24	24.24	+0.30	2	6083
11:05:21	24.23	24.24	24.24	+0.30	1	6081
11:05:00	24.23	24.24	24.24	+0.30	1	6080
11:05:00	24.23	24.24	24.24	+0.30	1	6079
11:05:00	24.23	24.24	24.24	+0.30	1	6078
11:04:58	24.23	24.24	24.24	+0.30	1	6077
11:04:58	24.23	24.24	24.24	+0.30	1	6076
11:04:53	24.23	24.24	24.24	+0.30	1	6075
11:04:37	24.23	24.24	24.24	+0.30	1	6074
11:04:29	24.23	24.24	24.24	+0.30	6	6073
11:04:21	24.23	24.24	24.24	+0.30	5	6067
11:04:19	24.23	24.24	24.24	+0.30	4	6062
11:03:53	24.23	24.24	24.24	+0.30	1	6058
11:03:49	24.23	24.24	24.24	+0.30	1	6057
11:03:42	24.23	24.24	24.24	+0.30	6	6056
11:03:29	24.23	24.24	24.24	+0.30	1	6050
11:03:13	24.23	24.24	24.24	+0.30	1	6049
11:03:02	24.23	24.24	24.24	+0.30	1	6048
11:02:34	24.23	24.24	24.24	+0.30	1	6047
11:02:18	24.23	24.24	24.24	+0.30	1	6046
11:02:05	24.23	24.24	24.23	+0.29	1	6045
11:01:27	24.23	24.24	24.24	+0.30	1	6044
11:01:17	24.23	24.24	24.24	+0.30	10	6043
11:00:43	24.23	24.24	24.24	+0.30	1	6033
11:00:15	24.23	24.24	24.24	+0.30	3	6032
11:00:11	24.23	24.24	24.23	+0.29	3	6029
11:00:00	24.23	24.24	24.24	+0.30	1	6026
10:59:51	24.23	24.24	24.24	+0.30	1	6025
10:59:41	24.23	24.24	24.23	+0.29	1	6024
10:59:38	24.23	24.24	24.24	+0.30	1	6023
10:59:27	24.23	24.24	24.23	+0.29	5	6022
10:59:07	24.23	24.24	24.24	+0.30	1	6017
10:58:44	24.23	24.24	24.23	+0.29	2	6016
10:58:21	24.23	24.24	24.24	+0.30	2	6014
10:58:16	24.23	24.24	24.24	+0.30	1	6012
10:57:52	24.23	24.24	24.24	+0.30	1	6011
10:57:32	24.23	24.24	24.24	+0.30	1	6010
10:57:10	24.23	24.24	24.24	+0.30	1	6009
10:56:48	24.23	24.24	24.24	+0.30	1	6008
10:56:41	24.23	24.24	24.24	+0.30	1	6007
10:56:31	24.23	24.24	24.24	+0.30	1	6006
10:56:15	24.23	24.24	24.24	+0.30	1	6005
10:55:57	24.23	24.24	24.24	+0.30	1	6004
10:55:54	24.23	24.24	24.23	+0.29	1	6003
10:55:32	24.23	24.24	24.23	+0.29	5	6002
10:55:05	24.23	24.24	24.24	+0.30	1	5997
10:54:54	24.23	24.24	24.23	+0.29	102	5996
10:54:40	24.23	24.24	24.24	+0.30	350	5894
10:54:21	24.23	24.24	24.24	+0.30	1	5544
10:53:34	24.22	24.24	24.24	+0.30	1	5543
10:53:30	24.22	24.24	24.24	+0.30	1	5542
10:52:48	24.23	24.24	24.23	+0.29	2	5541
10:52:46	24.23	24.24	24.24	+0.30	1	5539
10:52:39	24.23	24.24	24.24	+0.30	1	5538
10:52:31	24.23	24.24	24.23	+0.29	1	5537
10:51:56	24.23	24.24	24.24	+0.30	1	5536
10:51:39	24.23	24.24	24.23	+0.29	2	5535
10:51:34	24.23	24.24	24.24	+0.30	1	5533
10:51:33	24.23	24.24	24.24	+0.30	1	5532
10:51:11	24.22	24.24	24.24	+0.30	1	5531
10:50:54	24.23	24.24	24.23	+0.29	34	5530
10:50:54	24.23	24.24	24.23	+0.29	10	5496
10:50:54	24.23	24.24	24.23	+0.29	5	5486
10:50:49	24.23	24.24	24.23	+0.29	15	5481
10:50:39	24.22	24.23	24.23	+0.29	7	5466
10:50:21	24.22	24.23	24.23	+0.29	1	5459
10:50:20	24.22	24.23	24.23	+0.29	1	5458
10:50:18	24.22	24.23	24.23	+0.29	1	5457
10:50:02	24.23	24.24	24.23	+0.29	227	5456
10:49:48	24.23	24.24	24.24	+0.30	1	5229
10:49:36	24.23	24.24	24.24	+0.30	1	5228
10:49:31	24.23	24.24	24.24	+0.30	1	5227
10:49:18	24.23	24.24	24.24	+0.30	2	5226
10:48:46	24.23	24.24	24.24	+0.30	1	5224
10:48:44	24.23	24.24	24.24	+0.30	1	5223
10:48:41	24.23	24.24	24.24	+0.30	1	5222
10:48:32	24.23	24.24	24.24	+0.30	1	5221
10:48:20	24.23	24.24	24.24	+0.30	2	5220
10:48:00	24.23	24.24	24.24	+0.30	1	5218
10:47:44	24.23	24.24	24.24	+0.30	1	5217
10:47:16	24.23	24.24	24.24	+0.30	1	5216
10:47:09	24.23	24.24	24.24	+0.30	1	5215
10:46:58	24.23	24.24	24.24	+0.30	1	5214
10:46:29	24.23	24.24	24.23	+0.29	1	5213
10:46:28	24.23	24.24	24.24	+0.30	1	5212
10:46:25	24.23	24.24	24.24	+0.30	1	5211
10:46:11	24.23	24.24	24.24	+0.30	1	5210
10:46:06	24.23	24.24	24.24	+0.30	1	5209
10:45:41	24.23	24.24	24.24	+0.30	1	5208
10:45:16	24.23	24.24	24.24	+0.30	3	5207
10:44:50	24.23	24.24	24.24	+0.30	1	5204
10:44:22	24.23	24.24	24.23	+0.29	10	5203
10:44:20	24.23	24.24	24.24	+0.30	2	5193
10:44:18	24.23	24.24	24.24	+0.30	1	5191
10:44:06	24.23	24.24	24.24	+0.30	1	5190
10:43:56	24.23	24.24	24.24	+0.30	1	5189
10:43:41	24.23	24.24	24.23	+0.29	1	5188
10:43:28	24.23	24.24	24.23	+0.29	1	5187
10:43:22	24.23	24.24	24.23	+0.29	2	5186
10:43:16	24.23	24.24	24.23	+0.29	4	5184
10:43:15	24.23	24.24	24.24	+0.30	1	5180
10:43:06	24.23	24.24	24.23	+0.29	3	5179
10:42:50	24.23	24.24	24.23	+0.29	15	5176
10:42:31	24.23	24.24	24.24	+0.30	1	5161
10:41:39	24.23	24.24	24.24	+0.30	1	5160
10:40:55	24.23	24.24	24.24	+0.30	1	5159
10:40:43	24.23	24.24	24.24	+0.30	1	5158
10:40:04	24.23	24.24	24.24	+0.30	1	5157
10:40:00	24.23	24.24	24.24	+0.30	1	5156
10:39:42	24.23	24.24	24.23	+0.29	3	5155
10:39:22	24.23	24.24	24.23	+0.29	1	5152
10:39:20	24.23	24.24	24.24	+0.30	1	5151
10:38:56	24.23	24.24	24.23	+0.29	3	5150
10:38:29	24.23	24.24	24.24	+0.30	1	5147
10:38:21	24.23	24.24	24.24	+0.30	2	5146
10:37:45	24.23	24.24	24.24	+0.30	1	5144
10:37:30	24.23	24.24	24.24	+0.30	1	5143
10:36:54	24.23	24.24	24.24	+0.30	1	5142
10:36:42	24.23	24.24	24.24	+0.30	5	5141
10:36:10	24.23	24.24	24.24	+0.30	1	5136
10:35:36	24.23	24.24	24.24	+0.30	1	5135
10:35:18	24.23	24.24	24.24	+0.30	1	5134
10:35:13	24.23	24.24	24.24	+0.30	1	5133
10:34:34	24.23	24.24	24.24	+0.30	1	5132
10:34:25	24.23	24.24	24.23	+0.29	104	5131
10:34:17	24.23	24.24	24.24	+0.30	1	5027
10:34:08	24.23	24.24	24.23	+0.29	1	5026
10:33:43	24.23	24.24	24.24	+0.30	1	5025
10:33:28	24.23	24.24	24.23	+0.29	8	5024
10:33:16	24.22	24.23	24.23	+0.29	105	5016
10:32:59	24.22	24.23	24.23	+0.29	1	4911
10:32:37	24.22	24.23	24.23	+0.29	1	4910
10:32:11	24.22	24.23	24.22	+0.28	2	4909
10:32:08	24.22	24.23	24.23	+0.29	1	4907
10:32:02	24.22	24.23	24.23	+0.29	3	4906
10:31:30	24.22	24.23	24.23	+0.29	3	4903
10:31:29	24.23	24.24	24.23	+0.29	2	4900
10:31:24	24.23	24.24	24.24	+0.30	1	4898
10:31:04	24.22	24.24	24.24	+0.30	1	4897
10:30:55	24.23	24.24	24.23	+0.29	5	4896
10:30:40	24.23	24.24	24.24	+0.30	1	4891
10:30:16	24.22	24.24	24.24	+0.30	3	4890
10:30:03	24.22	24.23	24.23	+0.29	1	4887
10:29:51	24.22	24.23	24.23	+0.29	1	4886
10:29:48	24.22	24.23	24.23	+0.29	1	4885
10:29:32	24.22	24.24	24.24	+0.30	1	4884
10:29:24	24.23	24.24	24.23	+0.29	5	4883
10:29:05	24.23	24.24	24.24	+0.30	1	4878
10:28:49	24.23	24.24	24.24	+0.30	1	4877
10:28:30	24.23	24.24	24.24	+0.30	2	4876
10:28:13	24.22	24.24	24.24	+0.30	1	4874
10:28:09	24.23	24.24	24.23	+0.29	3	4873
10:28:05	24.23	24.24	24.23	+0.29	1	4870
10:27:58	24.23	24.24	24.23	+0.29	1	4869
10:27:51	24.23	24.24	24.24	+0.30	1	4868
10:27:45	24.23	24.24	24.24	+0.30	1	4867
10:27:32	24.22	24.23	24.23	+0.29	104	4866
10:27:29	24.22	24.23	24.23	+0.29	1	4762
10:26:41	24.22	24.23	24.23	+0.29	1	4761
10:26:38	24.22	24.23	24.23	+0.29	1	4760
10:25:54	24.22	24.23	24.23	+0.29	1	4759
10:25:37	24.22	24.23	24.23	+0.29	1	4758
10:25:21	24.21	24.22	24.22	+0.28	103	4757
10:25:03	24.21	24.22	24.22	+0.28	1	4654
10:24:59	24.21	24.22	24.21	+0.27	1	4653
10:24:42	24.21	24.22	24.22	+0.28	1	4652
10:24:38	24.21	24.22	24.22	+0.28	1	4651
10:24:33	24.21	24.22	24.22	+0.28	1	4650
10:24:19	24.21	24.22	24.22	+0.28	1	4649
10:23:29	24.20	24.22	24.22	+0.28	1	4648
10:23:27	24.21	24.22	24.22	+0.28	1	4647
10:23:20	24.20	24.22	24.22	+0.28	1	4646
10:23:11	24.21	24.22	24.21	+0.27	1	4645
10:23:01	24.20	24.21	24.21	+0.27	110	4644
10:22:43	24.20	24.21	24.21	+0.27	1	4534
10:22:25	24.20	24.21	24.21	+0.27	1	4533
10:21:52	24.20	24.21	24.21	+0.27	1	4532
10:21:42	24.20	24.21	24.21	+0.27	1	4531
10:21:39	24.20	24.21	24.20	+0.26	1	4530
10:21:26	24.20	24.21	24.21	+0.27	1	4529
10:21:21	24.20	24.21	24.21	+0.27	1	4528
10:21:19	24.20	24.21	24.21	+0.27	1	4527
10:21:08	24.20	24.21	24.21	+0.27	1	4526
10:21:04	24.20	24.21	24.21	+0.27	1	4525
10:20:17	24.20	24.21	24.21	+0.27	1	4524
10:20:17	24.20	24.21	24.21	+0.27	1	4523
10:20:02	24.20	24.21	24.21	+0.27	1	4522
10:19:33	24.20	24.21	24.21	+0.27	1	4521
10:19:13	24.20	24.21	24.21	+0.27	1	4520
10:18:50	24.21	24.22	24.21	+0.27	3	4519
10:18:42	24.21	24.22	24.22	+0.28	1	4516
10:18:36	24.21	24.22	24.21	+0.27	1	4515
10:18:13	24.20	24.22	24.22	+0.28	1	4514
10:18:13	24.20	24.22	24.22	+0.28	2	4513
10:18:09	24.20	24.22	24.22	+0.28	1	4511
10:18:01	24.20	24.22	24.22	+0.28	6	4510
10:17:58	24.20	24.22	24.22	+0.28	1	4504
10:17:19	24.21	24.22	24.22	+0.28	1	4503
10:17:06	24.21	24.22	24.22	+0.28	1	4502
10:17:05	24.21	24.22	24.22	+0.28	1	4501
10:17:02	24.20	24.21	24.21	+0.27	88	4500
10:16:57	24.20	24.21	24.21	+0.27	3	4412
10:16:53	24.20	24.21	24.21	+0.27	20	4409
10:16:48	24.20	24.21	24.21	+0.27	2	4389
10:16:22	24.20	24.21	24.21	+0.27	1	4387
10:16:13	24.20	24.21	24.20	+0.26	1	4386
10:16:11	24.20	24.21	24.20	+0.26	10	4385
10:16:11	24.19	24.20	24.20	+0.26	81	4375
10:16:07	24.19	24.20	24.20	+0.26	1	4294
10:16:01	24.19	24.20	24.20	+0.26	1	4293
10:15:31	24.19	24.20	24.20	+0.26	1	4292
10:15:18	24.19	24.20	24.20	+0.26	3	4291
10:15:14	24.19	24.20	24.19	+0.25	10	4288
10:15:06	24.19	24.20	24.20	+0.26	2	4278
10:15:00	24.19	24.20	24.20	+0.26	1	4276
10:15:00	24.19	24.20	24.20	+0.26	1	4275
10:15:00	24.19	24.20	24.20	+0.26	1	4274
10:14:57	24.19	24.20	24.20	+0.26	1	4273
10:14:47	24.19	24.20	24.20	+0.26	1	4272
10:14:26	24.19	24.20	24.20	+0.26	1	4271
10:14:17	24.19	24.20	24.20	+0.26	1	4270
10:14:03	24.19	24.20	24.20	+0.26	1	4269
10:13:53	24.19	24.20	24.20	+0.26	1	4268
10:13:45	24.19	24.20	24.20	+0.26	4	4267
10:13:44	24.19	24.20	24.20	+0.26	1	4263
10:13:36	24.19	24.20	24.20	+0.26	1	4262
10:13:28	24.19	24.20	24.20	+0.26	1	4261
10:13:12	24.19	24.20	24.20	+0.26	1	4260
10:13:12	24.19	24.20	24.20	+0.26	1	4259
10:12:51	24.19	24.20	24.20	+0.26	1	4258
10:12:49	24.19	24.20	24.20	+0.26	1	4257
10:12:47	24.19	24.20	24.20	+0.26	1	4256
10:12:28	24.20	24.21	24.20	+0.26	17	4255
10:12:28	24.20	24.21	24.21	+0.27	1	4238
10:11:47	24.20	24.21	24.21	+0.27	1	4237
10:11:45	24.20	24.21	24.21	+0.27	1	4236
10:11:37	24.20	24.21	24.21	+0.27	1	4235
10:10:53	24.20	24.21	24.21	+0.27	1	4234
10:10:41	24.20	24.21	24.21	+0.27	1	4233
10:10:36	24.20	24.21	24.20	+0.26	3	4232
10:10:18	24.21	24.22	24.21	+0.27	2	4229
10:10:07	24.21	24.22	24.22	+0.28	3	4227
10:10:01	24.21	24.22	24.22	+0.28	1	4224
10:09:37	24.21	24.22	24.22	+0.28	1	4223
10:09:18	24.21	24.22	24.22	+0.28	1	4222
10:09:17	24.21	24.22	24.22	+0.28	1	4221
10:09:07	24.21	24.22	24.22	+0.28	1	4220
10:08:42	24.21	24.22	24.22	+0.28	1	4219
10:08:35	24.21	24.22	24.22	+0.28	1	4218
10:08:33	24.21	24.22	24.22	+0.28	1	4217
10:08:26	24.21	24.22	24.22	+0.28	1	4216
10:07:43	24.19	24.22	24.22	+0.28	1	4215
10:07:41	24.20	24.21	24.21	+0.27	68	4214
10:07:41	24.19	24.20	24.20	+0.26	5	4146
10:07:29	24.19	24.20	24.20	+0.26	1	4141
10:07:12	24.20	24.21	24.20	+0.26	49	4140
10:07:10	24.20	24.21	24.20	+0.26	2	4091
10:06:51	24.20	24.21	24.20	+0.26	1	4089
10:06:51	24.20	24.21	24.21	+0.27	1	4088
10:06:38	24.20	24.21	24.21	+0.27	3	4087
10:06:25	24.20	24.21	24.21	+0.27	1	4084
10:06:07	24.20	24.21	24.21	+0.27	1	4083
10:05:31	24.19	24.20	24.20	+0.26	58	4082
10:05:22	24.19	24.20	24.20	+0.26	1	4024
10:05:21	24.19	24.20	24.20	+0.26	1	4023
10:05:16	24.19	24.20	24.20	+0.26	1	4022
10:05:15	24.19	24.20	24.20	+0.26	1	4021
10:04:58	24.19	24.20	24.20	+0.26	1	4020
10:04:32	24.19	24.20	24.20	+0.26	1	4019
10:04:17	24.19	24.20	24.20	+0.26	1	4018
10:03:40	24.19	24.20	24.20	+0.26	1	4017
10:03:29	24.19	24.20	24.19	+0.25	1	4016
10:03:15	24.19	24.20	24.20	+0.26	1	4015
10:03:13	24.19	24.20	24.20	+0.26	1	4014
10:02:56	24.19	24.20	24.20	+0.26	1	4013
10:02:32	24.19	24.20	24.20	+0.26	2	4012
10:02:09	24.19	24.20	24.20	+0.26	1	4010
10:02:08	24.19	24.20	24.20	+0.26	1	4009
10:02:05	24.19	24.20	24.20	+0.26	1	4008
10:01:23	24.18	24.19	24.19	+0.25	6	4007
10:01:21	24.18	24.19	24.19	+0.25	1	4001
10:01:06	24.18	24.19	24.19	+0.25	1	4000
10:01:05	24.18	24.19	24.19	+0.25	1	3999
10:00:52	24.19	24.20	24.19	+0.25	2	3998
10:00:30	24.19	24.20	24.20	+0.26	1	3996
10:00:21	24.19	24.20	24.20	+0.26	3	3995
10:00:06	24.19	24.20	24.20	+0.26	6	3992
10:00:03	24.19	24.20	24.20	+0.26	1	3986
10:00:01	24.19	24.20	24.20	+0.26	1	3985
09:59:46	24.19	24.20	24.20	+0.26	1	3984
09:59:33	24.19	24.20	24.20	+0.26	3	3983
09:59:01	24.18	24.19	24.19	+0.25	1	3980
09:58:55	24.18	24.19	24.19	+0.25	1	3979
09:58:54	24.18	24.19	24.19	+0.25	1	3978
09:58:43	24.18	24.19	24.18	+0.24	4	3977
09:58:40	24.19	24.20	24.19	+0.25	2	3973
09:58:21	24.19	24.20	24.20	+0.26	3	3971
09:58:10	24.19	24.20	24.20	+0.26	1	3968
09:57:40	24.19	24.20	24.19	+0.25	1	3967
09:57:10	24.19	24.20	24.20	+0.26	1	3966
09:56:45	24.19	24.20	24.19	+0.25	22	3965
09:56:36	24.20	24.21	24.20	+0.26	67	3943
09:56:35	24.20	24.21	24.21	+0.27	1	3876
09:55:59	24.20	24.22	24.22	+0.28	1	3875
09:55:47	24.20	24.22	24.22	+0.28	1	3874
09:55:43	24.20	24.22	24.22	+0.28	1	3873
09:55:14	24.20	24.22	24.22	+0.28	1	3872
09:54:57	24.21	24.22	24.21	+0.27	1	3871
09:54:28	24.21	24.22	24.21	+0.27	1	3870
09:54:23	24.21	24.22	24.22	+0.28	1	3869
09:54:12	24.21	24.22	24.21	+0.27	5	3868
09:54:03	24.21	24.22	24.22	+0.28	1	3863
09:53:38	24.21	24.22	24.21	+0.27	5	3862
09:53:38	24.21	24.22	24.22	+0.28	1	3857
09:53:05	24.21	24.23	24.21	+0.27	2	3856
09:52:59	24.22	24.23	24.22	+0.28	1	3854
09:52:47	24.21	24.23	24.23	+0.29	1	3853
09:52:30	24.21	24.23	24.23	+0.29	1	3852
09:52:29	24.22	24.23	24.22	+0.28	2	3851
09:52:29	24.21	24.22	24.22	+0.28	8	3849
09:52:25	24.21	24.22	24.21	+0.27	1	3841
09:52:20	24.21	24.22	24.21	+0.27	1	3840
09:52:18	24.21	24.22	24.21	+0.27	3	3839
09:52:03	24.21	24.22	24.22	+0.28	1	3836
09:51:50	24.21	24.22	24.22	+0.28	1	3835
09:51:11	24.21	24.22	24.22	+0.28	1	3834
09:50:42	24.21	24.23	24.21	+0.27	7	3833
09:50:33	24.21	24.23	24.23	+0.29	1	3826
09:50:27	24.21	24.23	24.23	+0.29	1	3825
09:50:00	24.21	24.23	24.23	+0.29	1	3824
09:49:53	24.21	24.23	24.21	+0.27	3	3823
09:49:35	24.21	24.23	24.23	+0.29	1	3820
09:49:17	24.21	24.23	24.23	+0.29	1	3819
09:49:12	24.21	24.23	24.21	+0.27	1	3818
09:48:58	24.21	24.23	24.21	+0.27	5	3817
09:48:57	24.21	24.23	24.21	+0.27	26	3812
09:48:55	24.21	24.23	24.23	+0.29	4	3786
09:48:51	24.21	24.23	24.23	+0.29	1	3782
09:48:36	24.21	24.23	24.23	+0.29	2	3781
09:48:23	24.21	24.23	24.23	+0.29	3	3779
09:48:05	24.21	24.22	24.22	+0.28	23	3776
09:48:03	24.21	24.22	24.22	+0.28	1	3753
09:47:59	24.22	24.23	24.22	+0.28	2	3752
09:47:59	24.22	24.23	24.23	+0.29	1	3750
09:47:48	24.21	24.22	24.22	+0.28	1	3749
09:47:30	24.22	24.23	24.22	+0.28	1	3748
09:47:15	24.21	24.23	24.23	+0.29	1	3747
09:46:54	24.22	24.23	24.22	+0.28	2	3746
09:46:23	24.22	24.23	24.23	+0.29	1	3744
09:46:05	24.21	24.22	24.22	+0.28	1	3743
09:45:58	24.21	24.22	24.22	+0.28	2	3742
09:45:45	24.21	24.22	24.23	+0.29	1	3740
09:45:45	24.21	24.22	24.22	+0.28	1	3739
09:45:41	24.22	24.23	24.22	+0.28	1	3738
09:45:39	24.22	24.23	24.23	+0.29	1	3737
09:45:31	24.22	24.23	24.22	+0.28	1	3736
09:45:24	24.22	24.23	24.23	+0.29	3	3735
09:45:16	24.22	24.23	24.22	+0.28	2	3732
09:44:47	24.22	24.23	24.23	+0.29	1	3730
09:44:15	24.21	24.22	24.22	+0.28	50	3729
09:44:07	24.22	24.23	24.22	+0.28	1	3679
09:44:03	24.22	24.23	24.23	+0.29	1	3678
09:44:02	24.22	24.23	24.22	+0.28	1	3677
09:43:55	24.21	24.22	24.22	+0.28	1	3676
09:43:44	24.22	24.23	24.22	+0.28	46	3675
09:43:11	24.21	24.23	24.23	+0.29	1	3629
09:43:02	24.21	24.22	24.22	+0.28	18	3628
09:42:51	24.21	24.22	24.22	+0.28	1	3610
09:42:46	24.21	24.22	24.22	+0.28	1	3609
09:42:44	24.21	24.22	24.22	+0.28	3	3608
09:42:27	24.21	24.22	24.22	+0.28	1	3605
09:42:03	24.21	24.22	24.22	+0.28	1	3604
09:41:57	24.20	24.22	24.22	+0.28	1	3603
09:41:57	24.20	24.22	24.22	+0.28	1	3602
09:41:40	24.20	24.22	24.22	+0.28	1	3601
09:41:35	24.20	24.22	24.22	+0.28	1	3600
09:41:25	24.20	24.21	24.21	+0.27	1	3599
09:41:23	24.20	24.21	24.21	+0.27	1	3598
09:41:14	24.20	24.21	24.21	+0.27	1	3597
09:41:10	24.21	24.22	24.21	+0.27	1	3596
09:41:07	24.20	24.21	24.21	+0.27	5	3595
09:40:59	24.20	24.21	24.21	+0.27	1	3590
09:40:51	24.20	24.21	24.21	+0.27	1	3589
09:40:14	24.20	24.21	24.21	+0.27	2	3588
09:40:07	24.20	24.21	24.21	+0.27	1	3586
09:40:00	24.19	24.20	24.20	+0.26	21	3585
09:39:52	24.19	24.20	24.20	+0.26	5	3564
09:39:46	24.19	24.20	24.20	+0.26	5	3559
09:39:41	24.19	24.20	24.20	+0.26	1	3554
09:39:38	24.19	24.20	24.20	+0.26	1	3553
09:39:37	24.19	24.20	24.20	+0.26	2	3552
09:39:30	24.19	24.20	24.20	+0.26	1	3550
09:39:17	24.19	24.20	24.20	+0.26	1	3549
09:39:15	24.19	24.20	24.20	+0.26	1	3548
09:38:31	24.19	24.20	24.20	+0.26	1	3547
09:38:23	24.19	24.20	24.20	+0.26	1	3546
09:38:21	24.18	24.19	24.19	+0.25	2	3545
09:37:39	24.18	24.19	24.19	+0.25	1	3543
09:37:14	24.18	24.19	24.18	+0.24	1	3542
09:36:55	24.18	24.19	24.19	+0.25	1	3541
09:36:55	24.18	24.19	24.19	+0.25	1	3540
09:36:35	24.18	24.19	24.19	+0.25	1	3539
09:36:26	24.18	24.19	24.19	+0.25	1	3538
09:36:03	24.18	24.19	24.19	+0.25	1	3537
09:36:03	24.18	24.19	24.19	+0.25	1	3536
09:36:02	24.17	24.18	24.18	+0.24	32	3535
09:35:37	24.17	24.18	24.17	+0.23	11	3503
09:35:31	24.17	24.18	24.17	+0.23	1	3492
09:35:25	24.17	24.18	24.17	+0.23	10	3491
09:35:19	24.17	24.18	24.18	+0.24	1	3481
09:35:08	24.17	24.18	24.18	+0.24	12	3480
09:34:37	24.17	24.18	24.17	+0.23	1	3468
09:34:33	24.16	24.18	24.18	+0.24	1	3467
09:34:27	24.16	24.18	24.18	+0.24	1	3466
09:34:20	24.16	24.18	24.18	+0.24	3	3465
09:33:43	24.16	24.18	24.18	+0.24	1	3462
09:33:32	24.17	24.18	24.17	+0.23	35	3461
09:33:13	24.17	24.18	24.18	+0.24	1	3426
09:32:56	24.17	24.18	24.18	+0.24	2	3425
09:32:55	24.17	24.18	24.18	+0.24	1	3423
09:32:51	24.17	24.18	24.18	+0.24	1	3422
09:32:46	24.17	24.18	24.18	+0.24	1	3421
09:32:45	24.18	24.19	24.18	+0.24	6	3420
09:32:45	24.18	24.19	24.18	+0.24	1	3414
09:32:45	24.18	24.19	24.18	+0.24	1	3413
09:32:37	24.18	24.19	24.18	+0.24	3	3412
09:32:31	24.18	24.19	24.18	+0.24	2	3409
09:32:17	24.18	24.19	24.18	+0.24	10	3407
09:32:07	24.19	24.20	24.19	+0.25	1	3397
09:32:07	24.18	24.20	24.20	+0.26	1	3396
09:32:05	24.19	24.20	24.19	+0.25	1	3395
09:31:45	24.19	24.20	24.19	+0.25	61	3394
09:31:32	24.19	24.20	24.20	+0.26	5	3333
09:31:18	24.19	24.20	24.20	+0.26	1	3328
09:31:15	24.19	24.20	24.20	+0.26	1	3327
09:31:12	24.19	24.20	24.20	+0.26	1	3326
09:31:10	24.19	24.20	24.20	+0.26	5	3325
09:30:42	24.19	24.20	24.20	+0.26	1	3320
09:30:31	24.19	24.20	24.20	+0.26	1	3319
09:30:29	24.20	24.21	24.20	+0.26	15	3318
09:30:27	24.20	24.21	24.21	+0.27	3	3303
09:30:18	24.20	24.21	24.21	+0.27	1	3300
09:30:04	24.20	24.21	24.21	+0.27	1	3299
09:30:01	24.20	24.21	24.21	+0.27	1	3298
09:29:59	24.20	24.21	24.20	+0.26	1	3297
09:29:39	24.20	24.21	24.21	+0.27	1	3296
09:29:33	24.20	24.21	24.20	+0.26	1	3295
09:29:33	24.20	24.21	24.20	+0.26	2	3294
09:29:29	24.20	24.21	24.20	+0.26	1	3292
09:29:17	24.19	24.20	24.20	+0.26	1	3291
09:29:07	24.20	24.21	24.20	+0.26	1	3290
09:29:02	24.20	24.22	24.20	+0.26	51	3289
09:28:55	24.20	24.22	24.22	+0.28	1	3238
09:28:49	24.21	24.24	24.21	+0.27	100	3237
09:28:49	24.22	24.24	24.21	+0.27	175	3137
09:28:49	24.22	24.24	24.22	+0.28	25	2962
09:28:49	24.22	24.23	24.22	+0.28	1	2937
09:28:48	24.23	24.24	24.23	+0.29	25	2936
09:28:25	24.23	24.24	24.24	+0.30	1	2911
09:28:21	24.23	24.24	24.24	+0.30	3	2910
09:28:15	24.23	24.24	24.24	+0.30	2	2907
09:28:13	24.23	24.24	24.23	+0.29	2	2905
09:28:03	24.23	24.24	24.24	+0.30	1	2903
09:27:19	24.23	24.24	24.24	+0.30	1	2902
09:27:13	24.23	24.24	24.23	+0.29	1	2901
09:27:08	24.22	24.23	24.23	+0.29	1	2900
09:27:02	24.22	24.23	24.23	+0.29	1	2899
09:26:59	24.22	24.23	24.23	+0.29	3	2898
09:26:44	24.22	24.23	24.23	+0.29	10	2895
09:26:27	24.22	24.23	24.23	+0.29	1	2885
09:26:12	24.22	24.23	24.22	+0.28	1	2884
09:26:04	24.22	24.23	24.22	+0.28	1	2883
09:25:56	24.22	24.23	24.23	+0.29	2	2882
09:25:45	24.22	24.23	24.23	+0.29	1	2880
09:25:43	24.22	24.23	24.23	+0.29	1	2879
09:25:40	24.22	24.23	24.23	+0.29	2	2878
09:25:26	24.23	24.24	24.23	+0.29	1	2876
09:25:08	24.22	24.23	24.23	+0.29	1	2875
09:25:00	24.22	24.23	24.23	+0.29	1	2874
09:24:56	24.23	24.24	24.23	+0.29	1	2873
09:24:51	24.23	24.24	24.24	+0.30	1	2872
09:24:45	24.22	24.24	24.22	+0.28	8	2871
09:24:21	24.23	24.24	24.23	+0.29	5	2863
09:24:07	24.21	24.22	24.22	+0.28	105	2858
09:24:07	24.21	24.23	24.23	+0.29	1	2753
09:24:04	24.22	24.23	24.22	+0.28	3	2752
09:24:03	24.22	24.23	24.23	+0.29	1	2749
09:24:00	24.22	24.23	24.23	+0.29	157	2748
09:23:56	24.21	24.22	24.22	+0.28	5	2591
09:23:51	24.21	24.22	24.22	+0.28	2	2586
09:23:45	24.22	24.23	24.22	+0.28	7	2584
09:23:45	24.22	24.23	24.22	+0.28	3	2577
09:23:35	24.21	24.22	24.22	+0.28	2	2574
09:23:24	24.22	24.23	24.22	+0.28	7	2572
09:23:15	24.22	24.23	24.23	+0.29	1	2565
09:23:08	24.22	24.23	24.22	+0.28	1	2564
09:22:50	24.22	24.23	24.22	+0.28	1	2563
09:22:31	24.22	24.23	24.23	+0.29	1	2562
09:22:29	24.22	24.23	24.22	+0.28	4	2561
09:22:21	24.22	24.23	24.22	+0.28	1	2557
09:22:18	24.22	24.23	24.22	+0.28	1	2556
09:22:17	24.21	24.22	24.22	+0.28	1	2555
09:22:11	24.21	24.23	24.23	+0.29	1	2554
09:22:04	24.22	24.23	24.22	+0.28	35	2553
09:22:04	24.22	24.23	24.22	+0.28	1	2518
09:22:03	24.22	24.23	24.22	+0.28	6	2517
09:22:01	24.22	24.23	24.23	+0.29	1	2511
09:21:52	24.22	24.23	24.23	+0.29	2	2510
09:21:39	24.22	24.23	24.23	+0.29	1	2508
09:21:37	24.22	24.23	24.23	+0.29	1	2507
09:21:33	24.22	24.23	24.23	+0.29	1	2506
09:21:19	24.22	24.23	24.23	+0.29	1	2505
09:20:55	24.22	24.23	24.23	+0.29	1	2504
09:20:53	24.22	24.23	24.22	+0.28	1	2503
09:20:45	24.22	24.23	24.22	+0.28	4	2502
09:20:40	24.22	24.23	24.23	+0.29	1	2498
09:20:07	24.22	24.23	24.22	+0.28	1	2497
09:20:04	24.22	24.23	24.23	+0.29	1	2496
09:19:52	24.22	24.23	24.22	+0.28	1	2495
09:19:43	24.22	24.23	24.22	+0.28	6	2494
09:19:34	24.21	24.23	24.21	+0.27	2	2488
09:19:25	24.21	24.22	24.22	+0.28	84	2486
09:19:23	24.21	24.22	24.21	+0.27	1	2402
09:19:22	24.21	24.22	24.21	+0.27	5	2401
09:19:21	24.21	24.22	24.21	+0.27	10	2396
09:19:19	24.21	24.22	24.22	+0.28	1	2386
09:19:12	24.21	24.22	24.22	+0.28	3	2385
09:19:05	24.21	24.22	24.21	+0.27	1	2382
09:19:00	24.21	24.22	24.22	+0.28	5	2381
09:18:49	24.21	24.22	24.21	+0.27	1	2376
09:18:37	24.21	24.22	24.21	+0.27	4	2375
09:18:28	24.20	24.21	24.21	+0.27	1	2371
09:18:25	24.20	24.21	24.21	+0.27	3	2370
09:18:15	24.20	24.21	24.21	+0.27	2	2367
09:18:08	24.20	24.21	24.20	+0.26	3	2365
09:18:06	24.20	24.21	24.21	+0.27	1	2362
09:18:06	24.19	24.20	24.20	+0.26	1	2361
09:17:59	24.19	24.20	24.20	+0.26	2	2360
09:17:43	24.19	24.20	24.20	+0.26	1	2358
09:17:29	24.20	24.21	24.20	+0.26	42	2357
09:17:15	24.21	24.22	24.21	+0.27	1	2315
09:17:12	24.20	24.21	24.21	+0.27	1	2314
09:17:03	24.20	24.21	24.21	+0.27	3	2313
09:17:01	24.20	24.21	24.21	+0.27	1	2310
09:17:00	24.20	24.21	24.20	+0.26	1	2309
09:16:55	24.20	24.21	24.21	+0.27	1	2308
09:16:52	24.19	24.21	24.21	+0.27	1	2307
09:16:39	24.20	24.21	24.20	+0.26	19	2306
09:16:36	24.20	24.21	24.21	+0.27	1	2287
09:16:31	24.20	24.21	24.21	+0.27	5	2286
09:16:31	24.20	24.21	24.20	+0.26	2	2281
09:16:22	24.21	24.22	24.21	+0.27	1	2279
09:16:17	24.21	24.22	24.21	+0.27	33	2278
09:16:17	24.21	24.22	24.21	+0.27	101	2245
09:16:07	24.21	24.22	24.22	+0.28	1	2144
09:16:06	24.21	24.22	24.22	+0.28	1	2143
09:16:02	24.20	24.21	24.21	+0.27	66	2142
09:15:58	24.20	24.21	24.21	+0.27	3	2076
09:15:57	24.20	24.21	24.20	+0.26	5	2073
09:15:54	24.20	24.21	24.20	+0.26	2	2068
09:15:44	24.20	24.21	24.20	+0.26	5	2066
09:15:36	24.20	24.21	24.20	+0.26	1	2061
09:15:33	24.20	24.21	24.20	+0.26	1	2060
09:15:29	24.20	24.21	24.20	+0.26	5	2059
09:15:29	24.20	24.21	24.20	+0.26	1	2054
09:15:27	24.20	24.21	24.20	+0.26	10	2053
09:15:24	24.20	24.21	24.21	+0.27	3	2043
09:15:22	24.20	24.21	24.20	+0.26	1	2040
09:15:21	24.20	24.21	24.20	+0.26	1	2039
09:15:16	24.20	24.21	24.21	+0.27	1	2038
09:15:14	24.20	24.21	24.20	+0.26	2	2037
09:15:09	24.20	24.21	24.21	+0.27	4	2035
09:14:48	24.20	24.21	24.21	+0.27	1	2031
09:14:46	24.20	24.21	24.20	+0.26	2	2030
09:14:39	24.20	24.21	24.20	+0.26	1	2028
09:14:34	24.20	24.21	24.21	+0.27	1	2027
09:14:34	24.20	24.21	24.20	+0.26	1	2026
09:14:31	24.20	24.21	24.21	+0.27	1	2025
09:14:27	24.20	24.21	24.20	+0.26	1	2024
09:14:24	24.20	24.21	24.20	+0.26	2	2023
09:14:20	24.20	24.21	24.20	+0.26	5	2021
09:14:12	24.20	24.21	24.20	+0.26	1	2016
09:14:10	24.20	24.21	24.20	+0.26	1	2015
09:13:49	24.20	24.21	24.20	+0.26	10	2014
09:13:49	24.19	24.20	24.20	+0.26	27	2004
09:13:45	24.19	24.20	24.20	+0.26	1	1977
09:13:44	24.19	24.20	24.20	+0.26	1	1976
09:13:40	24.19	24.20	24.20	+0.26	1	1975
09:13:34	24.19	24.20	24.20	+0.26	100	1974
09:13:32	24.19	24.20	24.19	+0.25	1	1874
09:13:30	24.19	24.20	24.20	+0.26	2	1873
09:13:26	24.19	24.20	24.19	+0.25	1	1871
09:13:11	24.19	24.20	24.19	+0.25	1	1870
09:12:59	24.18	24.19	24.19	+0.25	79	1869
09:12:55	24.18	24.19	24.19	+0.25	1	1790
09:12:34	24.18	24.19	24.18	+0.24	1	1789
09:12:17	24.18	24.19	24.18	+0.24	1	1788
09:12:16	24.18	24.19	24.18	+0.24	1	1787
09:12:12	24.18	24.19	24.18	+0.24	10	1786
09:12:05	24.18	24.19	24.18	+0.24	9	1776
09:12:04	24.18	24.19	24.19	+0.25	1	1767
09:12:00	24.18	24.19	24.18	+0.24	1	1766
09:11:48	24.18	24.19	24.18	+0.24	1	1765
09:11:22	24.18	24.19	24.17	+0.23	1	1764
09:11:22	24.18	24.19	24.18	+0.24	1	1763
09:11:19	24.17	24.19	24.19	+0.25	1	1762
09:11:01	24.18	24.19	24.18	+0.24	1	1761
09:10:49	24.18	24.19	24.18	+0.24	7	1760
09:10:35	24.18	24.19	24.19	+0.25	1	1753
09:10:35	24.18	24.19	24.19	+0.25	1	1752
09:10:31	24.17	24.19	24.19	+0.25	4	1751
09:10:28	24.17	24.18	24.18	+0.24	1	1747
09:10:12	24.17	24.18	24.19	+0.25	6	1746
09:10:12	24.17	24.18	24.18	+0.24	23	1740
09:10:09	24.17	24.18	24.18	+0.24	1	1717
09:10:02	24.17	24.18	24.17	+0.23	8	1716
09:10:01	24.17	24.18	24.18	+0.24	1	1708
09:10:00	24.17	24.18	24.17	+0.23	1	1707
09:09:59	24.17	24.18	24.18	+0.24	1	1706
09:09:44	24.17	24.18	24.18	+0.24	1	1705
09:09:39	24.17	24.18	24.18	+0.24	6	1704
09:09:27	24.17	24.18	24.18	+0.24	1	1698
09:09:24	24.17	24.18	24.17	+0.23	5	1697
09:09:21	24.17	24.18	24.18	+0.24	1	1692
09:09:19	24.17	24.18	24.17	+0.23	1	1691
09:09:02	24.17	24.18	24.18	+0.24	1	1690
09:08:52	24.17	24.18	24.18	+0.24	1	1689
09:08:42	24.17	24.18	24.18	+0.24	10	1688
09:08:29	24.16	24.17	24.17	+0.23	3	1678
09:08:26	24.16	24.17	24.16	+0.22	10	1675
09:08:25	24.15	24.16	24.16	+0.22	22	1665
09:08:08	24.15	24.16	24.16	+0.22	1	1643
09:07:53	24.15	24.16	24.15	+0.21	1	1642
09:07:44	24.15	24.16	24.14	+0.20	29	1641
09:07:44	24.15	24.16	24.15	+0.21	76	1612
09:07:42	24.14	24.15	24.15	+0.21	24	1536
09:07:42	24.14	24.15	24.14	+0.20	2	1512
09:07:39	24.14	24.15	24.15	+0.21	2	1510
09:07:31	24.14	24.15	24.15	+0.21	1	1508
09:07:23	24.14	24.15	24.15	+0.21	1	1507
09:07:18	24.14	24.15	24.15	+0.21	1	1506
09:07:07	24.13	24.15	24.13	+0.19	3	1505
09:06:45	24.13	24.16	24.13	+0.19	3	1502
09:06:38	24.15	24.16	24.15	+0.21	3	1499
09:06:38	24.13	24.16	24.16	+0.22	1	1496
09:06:37	24.14	24.16	24.14	+0.20	1	1495
09:06:32	24.15	24.16	24.15	+0.21	25	1494
09:06:32	24.15	24.16	24.15	+0.21	15	1469
09:06:32	24.15	24.16	24.16	+0.22	1	1454
09:06:26	24.15	24.16	24.15	+0.21	11	1453
09:06:16	24.16	24.17	24.16	+0.22	1	1442
09:06:07	24.16	24.17	24.16	+0.22	2	1441
09:06:03	24.16	24.17	24.17	+0.23	1	1439
09:05:57	24.15	24.17	24.17	+0.23	1	1438
09:05:55	24.16	24.17	24.16	+0.22	126	1437
09:05:48	24.16	24.17	24.17	+0.23	3	1311
09:05:47	24.16	24.17	24.17	+0.23	1	1308
09:05:45	24.16	24.17	24.17	+0.23	2	1307
09:05:41	24.16	24.17	24.16	+0.22	1	1305
09:05:41	24.16	24.17	24.16	+0.22	1	1304
09:05:39	24.16	24.17	24.16	+0.22	1	1303
09:05:32	24.16	24.17	24.17	+0.23	1	1302
09:05:24	24.17	24.18	24.17	+0.23	2	1301
09:05:19	24.16	24.17	24.18	+0.24	1	1299
09:05:19	24.16	24.17	24.17	+0.23	1	1298
09:05:14	24.16	24.17	24.16	+0.22	1	1297
09:05:11	24.16	24.17	24.16	+0.22	1	1296
09:05:06	24.15	24.16	24.16	+0.22	4	1295
09:05:05	24.15	24.16	24.16	+0.22	1	1291
09:04:57	24.15	24.16	24.16	+0.22	4	1290
09:04:57	24.15	24.16	24.16	+0.22	1	1286
09:04:57	24.15	24.16	24.15	+0.21	4	1285
09:04:56	24.15	24.16	24.15	+0.21	1	1281
09:04:56	24.15	24.16	24.16	+0.22	1	1280
09:04:54	24.15	24.16	24.15	+0.21	1	1279
09:04:53	24.15	24.16	24.15	+0.21	1	1278
09:04:52	24.15	24.16	24.16	+0.22	1	1277
09:04:47	24.14	24.16	24.14	+0.20	1	1276
09:04:44	24.14	24.15	24.15	+0.21	114	1275
09:04:44	24.13	24.14	24.14	+0.20	103	1161
09:04:43	24.13	24.14	24.13	+0.19	10	1058
09:04:36	24.11	24.13	24.13	+0.19	102	1048
09:04:36	24.10	24.12	24.12	+0.18	84	946
09:04:36	24.10	24.12	24.12	+0.18	140	862
09:04:36	24.10	24.11	24.11	+0.17	12	722
09:04:33	24.10	24.11	24.10	+0.16	2	710
09:04:28	24.10	24.11	24.11	+0.17	2	708
09:04:26	24.10	24.11	24.10	+0.16	15	706
09:04:25	24.10	24.11	24.11	+0.17	9	691
09:04:22	24.10	24.11	24.11	+0.17	1	682
09:04:18	24.10	24.11	24.11	+0.17	1	681
09:04:11	24.10	24.11	24.11	+0.17	1	680
09:03:59	24.10	24.12	24.10	+0.16	255	679
09:03:55	24.10	24.12	24.12	+0.18	1	424
09:03:48	24.11	24.12	24.11	+0.17	50	423
09:03:48	24.11	24.12	24.11	+0.17	1	373
09:03:42	24.11	24.12	24.12	+0.18	2	372
09:03:40	24.11	24.12	24.12	+0.18	2	370
09:03:37	24.11	24.12	24.11	+0.17	1	368
09:03:25	24.10	24.12	24.10	+0.16	5	367
09:03:20	24.10	24.12	24.12	+0.18	1	362
09:03:19	24.10	24.11	24.11	+0.17	200	361
09:03:16	24.11	24.12	24.11	+0.17	62	161
09:03:15	24.11	24.12	24.12	+0.18	5	99
09:03:15	24.11	24.12	24.11	+0.17	2	94
09:03:13	24.11	24.12	24.12	+0.18	1	92
09:03:08	24.11	24.12	24.12	+0.18	1	91
09:03:08	24.11	24.12	24.11	+0.17	1	90
09:03:00	24.12	24.14	24.12	+0.18	4	89
09:02:56	24.12	24.14	24.12	+0.18	1	85
09:02:56	24.11	24.12	24.12	+0.18	4	84
09:02:55	24.11	24.12	24.11	+0.17	2	80
09:02:47	24.11	24.12	24.12	+0.18	1	78
09:02:43	24.14	24.15	24.14	+0.20	4	77
09:02:43	24.14	24.15	24.14	+0.20	1	73
09:02:35	24.11	24.14	24.14	+0.20	1	72
09:02:32	24.11	24.12	24.12	+0.18	1	71
09:02:31	24.11	24.12	24.12	+0.18	1	70
09:02:31	24.11	24.13	24.13	+0.19	2	69
09:02:20	24.09	24.13	24.09	+0.15	1	67
09:02:19	24.09	24.12	24.12	+0.18	1	66
09:02:19	24.08	24.11	24.11	+0.17	2	65
09:02:17	24.08	24.11	24.08	+0.14	10	63
09:02:12	24.08	24.11	24.08	+0.14	1	53
09:02:12	24.08	24.10	24.10	+0.16	2	52
09:02:08	24.08	24.10	24.08	+0.14	1	50
09:02:08	24.08	24.09	24.09	+0.15	1	49
09:02:01	24.08	24.09	24.08	+0.14	1	48
09:02:01	--	--	24.08	+0.14	47	47

　

其他人也逛...

App Store 卡 $ 3000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

【王品集團】藝奇商品券12張

DJI OSMO POCKET 3

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

MyCard 10000點虛擬點數卡

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

【法國皇家】理想體態成貓F32 15KG

PHILIPS 塔式暖風機(遙控) AHR2142FD

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

央行新任理事名單出爐兆豐金控...

戴正吳狀告鴻海及郭台銘鴻海：...

我的自選股

即時重大訊息

‧封關在即法人：台股觀察川普政...
‧台積電上揚10元台股早盤上漲150點
‧【台股盤中】AI續航台股盤中漲...

加密貨幣

比特幣BTC	105694.79	1,283.50	1.23%
以太幣ETH	3290.65	-14.75	-0.45%
瑞波幣XRP	3.23	-0.04	-1.34%
比特幣現金BCH	442.79	-23.35	-5.01%
萊特幣LTC	117.65	-7.76	-6.18%
卡達幣ADA	1.05	-0.05	-4.72%
波場幣TRX	0.236928	-0.01	-2.13%
恆星幣XLM	0.460003	-0.03	-6.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。