最新[公告] 盛弘:公告董事會決議盈餘轉增資發行新股熱門大樂透第113051期頭獎槓龜

更新報價

國泰台灣5G+ (00881) ETF 上市

21.66 ▼-0.04 -0.18% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.04	5,666	21.65	234	21.66	64	21.72	21.80	21.50	21.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.65	21.66	21.66	-0.04	9	5666
13:30:00	21.65	21.66	21.66	-0.04	118	5657
13:24:55	21.68	21.69	21.68	-0.02	5	5539
13:24:34	21.68	21.70	21.68	-0.02	1	5534
13:24:32	21.68	21.69	21.69	-0.01	1	5533
13:24:12	21.68	21.69	21.68	-0.02	1	5532
13:23:53	21.69	21.70	21.69	-0.01	1	5531
13:23:32	21.69	21.70	21.69	-0.01	8	5530
13:23:12	21.68	21.69	21.69	-0.01	42	5522
13:22:47	21.68	21.69	21.69	-0.01	1	5480
13:22:45	21.68	21.69	21.68	-0.02	15	5479
13:22:13	21.68	21.69	21.69	-0.01	1	5464
13:21:36	21.69	21.70	21.69	-0.01	2	5463
13:20:44	21.69	21.70	21.70	0	1	5461
13:20:43	21.69	21.70	21.70	0	1	5460
13:19:59	21.69	21.70	21.70	0	2	5459
13:19:46	21.69	21.70	21.69	-0.01	1	5457
13:19:35	21.70	21.71	21.70	0	1	5456
13:19:16	21.70	21.71	21.71	+0.01	1	5455
13:19:13	21.70	21.71	21.71	+0.01	1	5454
13:18:28	21.69	21.70	21.71	+0.01	10	5453
13:18:28	21.69	21.70	21.70	0	10	5443
13:18:21	21.69	21.70	21.70	0	5	5433
13:17:47	21.69	21.70	21.70	0	3	5428
13:17:31	21.69	21.70	21.70	0	1	5425
13:17:29	21.70	21.71	21.70	0	1	5424
13:16:28	21.70	21.71	21.71	+0.01	1	5423
13:15:28	21.70	21.71	21.71	+0.01	1	5422
13:15:00	21.69	21.71	21.71	+0.01	1	5421
13:14:01	21.69	21.71	21.71	+0.01	1	5420
13:13:57	21.69	21.71	21.69	-0.01	2	5419
13:13:53	21.69	21.71	21.69	-0.01	10	5417
13:13:22	21.70	21.71	21.70	0	3	5407
13:13:15	21.69	21.70	21.70	0	3	5404
13:13:01	21.69	21.70	21.70	0	3	5401
13:12:46	21.69	21.70	21.70	0	2	5398
13:12:36	21.70	21.71	21.70	0	18	5396
13:12:16	21.70	21.71	21.71	+0.01	1	5378
13:12:05	21.70	21.72	21.70	0	1	5377
13:11:58	21.71	21.72	21.71	+0.01	3	5376
13:11:51	21.70	21.71	21.71	+0.01	2	5373
13:11:46	21.70	21.71	21.71	+0.01	20	5371
13:11:05	21.70	21.71	21.71	+0.01	1	5351
13:10:16	21.70	21.71	21.70	0	1	5350
13:10:13	21.70	21.71	21.71	+0.01	1	5349
13:09:45	21.70	21.71	21.70	0	20	5348
13:09:18	21.71	21.72	21.71	+0.01	1	5328
13:08:57	21.71	21.72	21.71	+0.01	2	5327
13:08:46	21.71	21.72	21.71	+0.01	2	5325
13:08:45	21.71	21.72	21.72	+0.02	1	5323
13:08:39	21.71	21.72	21.71	+0.01	5	5322
13:08:34	21.71	21.72	21.72	+0.02	1	5317
13:08:11	21.71	21.72	21.71	+0.01	1	5316
13:07:49	21.71	21.72	21.71	+0.01	1	5315
13:07:38	21.71	21.72	21.71	+0.01	2	5314
13:07:14	21.71	21.72	21.71	+0.01	5	5312
13:07:11	21.71	21.72	21.72	+0.02	5	5307
13:07:00	21.71	21.72	21.72	+0.02	1	5302
13:06:36	21.71	21.72	21.72	+0.02	1	5301
13:06:18	21.71	21.72	21.72	+0.02	3	5300
13:06:07	21.71	21.72	21.72	+0.02	5	5297
13:06:04	21.71	21.72	21.72	+0.02	1	5292
13:05:32	21.71	21.72	21.72	+0.02	26	5291
13:05:03	21.72	21.73	21.72	+0.02	10	5265
13:04:57	21.71	21.72	21.72	+0.02	1	5255
13:04:28	21.71	21.72	21.71	+0.01	10	5254
13:03:59	21.71	21.73	21.73	+0.03	5	5244
13:03:59	21.71	21.72	21.73	+0.03	4	5239
13:03:59	21.71	21.72	21.72	+0.02	1	5235
13:03:45	21.71	21.72	21.72	+0.02	12	5234
13:03:30	21.71	21.72	21.72	+0.02	1	5222
13:03:17	21.70	21.71	21.71	+0.01	4	5221
13:03:17	21.69	21.70	21.70	0	167	5217
13:03:03	21.69	21.70	21.70	0	1	5050
13:02:09	21.69	21.70	21.70	0	1	5049
13:02:05	21.69	21.70	21.70	0	1	5048
13:01:45	21.69	21.70	21.70	0	1	5047
13:01:02	21.68	21.69	21.69	-0.01	53	5046
13:00:58	21.68	21.69	21.69	-0.01	1	4993
12:59:40	21.68	21.69	21.68	-0.02	3	4992
12:58:51	21.68	21.69	21.68	-0.02	1	4989
12:58:17	21.68	21.69	21.68	-0.02	1	4988
12:57:32	21.68	21.69	21.68	-0.02	1	4987
12:57:06	21.67	21.68	21.68	-0.02	1	4986
12:56:46	21.67	21.68	21.68	-0.02	230	4985
12:56:09	21.67	21.68	21.68	-0.02	45	4755
12:55:57	21.67	21.68	21.68	-0.02	1	4710
12:55:43	21.67	21.68	21.68	-0.02	1	4709
12:55:21	21.67	21.68	21.67	-0.03	5	4708
12:55:13	21.67	21.68	21.67	-0.03	1	4703
12:53:43	21.67	21.68	21.67	-0.03	1	4702
12:53:38	21.67	21.68	21.67	-0.03	1	4701
12:53:38	21.67	21.68	21.67	-0.03	2	4700
12:52:52	21.67	21.68	21.67	-0.03	3	4698
12:52:14	21.67	21.68	21.67	-0.03	3	4695
12:52:12	21.67	21.68	21.68	-0.02	3	4692
12:52:00	21.67	21.68	21.68	-0.02	1	4689
12:50:30	21.67	21.68	21.68	-0.02	20	4688
12:49:18	21.67	21.68	21.68	-0.02	1	4668
12:48:29	21.67	21.68	21.68	-0.02	1	4667
12:48:23	21.67	21.68	21.68	-0.02	1	4666
12:48:20	21.67	21.68	21.68	-0.02	2	4665
12:47:47	21.66	21.67	21.67	-0.03	96	4663
12:46:51	21.66	21.67	21.67	-0.03	1	4567
12:46:00	21.65	21.66	21.66	-0.04	51	4566
12:45:46	21.65	21.66	21.65	-0.05	1	4515
12:45:39	21.65	21.66	21.65	-0.05	10	4514
12:45:29	21.64	21.65	21.65	-0.05	80	4504
12:45:15	21.64	21.65	21.65	-0.05	1	4424
12:44:59	21.64	21.65	21.65	-0.05	1	4423
12:43:48	21.63	21.64	21.64	-0.06	96	4422
12:43:33	21.63	21.64	21.64	-0.06	1	4326
12:42:51	21.63	21.64	21.64	-0.06	1	4325
12:42:45	21.63	21.64	21.63	-0.07	1	4324
12:42:10	21.63	21.64	21.64	-0.06	1	4323
12:41:31	21.62	21.63	21.63	-0.07	63	4322
12:41:20	21.62	21.63	21.63	-0.07	1	4259
12:41:02	21.62	21.63	21.62	-0.08	1	4258
12:40:47	21.61	21.62	21.62	-0.08	62	4257
12:40:12	21.61	21.62	21.62	-0.08	1	4195
12:39:57	21.61	21.62	21.62	-0.08	1	4194
12:39:24	21.61	21.62	21.62	-0.08	1	4193
12:38:47	21.61	21.62	21.62	-0.08	1	4192
12:38:41	21.61	21.62	21.62	-0.08	3	4191
12:38:36	21.61	21.62	21.62	-0.08	5	4188
12:38:22	21.61	21.62	21.62	-0.08	2	4183
12:38:06	21.61	21.62	21.61	-0.09	5	4181
12:37:59	21.61	21.62	21.62	-0.08	1	4176
12:37:07	21.61	21.62	21.62	-0.08	1	4175
12:36:40	21.60	21.61	21.61	-0.09	78	4174
12:36:33	21.59	21.60	21.60	-0.10	38	4096
12:36:29	21.59	21.60	21.60	-0.10	1	4058
12:36:26	21.59	21.60	21.60	-0.10	1	4057
12:36:11	21.59	21.60	21.60	-0.10	1	4056
12:35:59	21.59	21.60	21.59	-0.11	1	4055
12:35:54	21.59	21.60	21.59	-0.11	2	4054
12:35:25	21.59	21.60	21.59	-0.11	2	4052
12:35:07	21.59	21.60	21.59	-0.11	1	4050
12:34:58	21.59	21.60	21.60	-0.10	1	4049
12:34:44	21.58	21.59	21.59	-0.11	15	4048
12:34:43	21.59	21.60	21.59	-0.11	5	4033
12:33:33	21.59	21.60	21.60	-0.10	1	4028
12:33:14	21.59	21.60	21.60	-0.10	1	4027
12:33:14	21.59	21.60	21.60	-0.10	5	4026
12:32:36	21.59	21.60	21.60	-0.10	1	4021
12:32:15	21.59	21.60	21.60	-0.10	1	4020
12:31:51	21.59	21.60	21.60	-0.10	1	4019
12:31:28	21.58	21.59	21.59	-0.11	23	4018
12:30:23	21.58	21.59	21.58	-0.12	2	3995
12:30:06	21.58	21.59	21.59	-0.11	1	3993
12:30:06	21.57	21.58	21.58	-0.12	27	3992
12:30:00	21.57	21.58	21.58	-0.12	1	3965
12:29:51	21.58	21.59	21.58	-0.12	1	3964
12:29:37	21.57	21.58	21.58	-0.12	2	3963
12:29:32	21.58	21.59	21.58	-0.12	3	3961
12:29:21	21.58	21.59	21.58	-0.12	1	3958
12:28:42	21.58	21.59	21.59	-0.11	1	3957
12:27:53	21.58	21.59	21.59	-0.11	1	3956
12:27:24	21.58	21.59	21.59	-0.11	1	3955
12:27:21	21.58	21.59	21.59	-0.11	1	3954
12:26:07	21.58	21.59	21.59	-0.11	1	3953
12:25:45	21.58	21.59	21.59	-0.11	2	3952
12:25:42	21.58	21.59	21.59	-0.11	1	3950
12:25:26	21.57	21.58	21.58	-0.12	35	3949
12:25:02	21.57	21.58	21.58	-0.12	1	3914
12:24:49	21.57	21.58	21.58	-0.12	1	3913
12:23:49	21.57	21.58	21.57	-0.13	1	3912
12:23:35	21.57	21.58	21.58	-0.12	1	3911
12:23:31	21.57	21.58	21.58	-0.12	1	3910
12:23:28	21.57	21.58	21.58	-0.12	3	3909
12:23:25	21.57	21.58	21.58	-0.12	1	3906
12:22:14	21.57	21.58	21.58	-0.12	1	3905
12:21:12	21.57	21.58	21.58	-0.12	5	3904
12:20:56	21.57	21.58	21.58	-0.12	1	3899
12:20:46	21.57	21.58	21.58	-0.12	1	3898
12:20:13	21.57	21.58	21.58	-0.12	1	3897
12:19:55	21.57	21.58	21.58	-0.12	5	3896
12:18:21	21.57	21.58	21.58	-0.12	1	3891
12:17:48	21.57	21.58	21.58	-0.12	12	3890
12:17:48	21.57	21.58	21.58	-0.12	1	3878
12:17:08	21.57	21.58	21.58	-0.12	1	3877
12:17:03	21.57	21.58	21.58	-0.12	1	3876
12:16:25	21.57	21.58	21.58	-0.12	1	3875
12:15:45	21.57	21.58	21.58	-0.12	1	3874
12:15:28	21.58	21.59	21.58	-0.12	3	3873
12:14:28	21.58	21.59	21.59	-0.11	1	3870
12:13:10	21.58	21.59	21.59	-0.11	1	3869
12:11:52	21.58	21.59	21.59	-0.11	1	3868
12:10:54	21.58	21.59	21.59	-0.11	2	3867
12:10:54	21.57	21.58	21.58	-0.12	34	3865
12:10:53	21.57	21.58	21.58	-0.12	1	3831
12:10:43	21.57	21.58	21.58	-0.12	1	3830
12:10:35	21.57	21.58	21.58	-0.12	1	3829
12:10:21	21.57	21.58	21.57	-0.13	1	3828
12:09:42	21.56	21.58	21.56	-0.14	1	3827
12:07:59	21.56	21.58	21.58	-0.12	1	3826
12:06:59	21.57	21.58	21.58	-0.12	24	3825
12:06:59	21.57	21.58	21.57	-0.13	1	3801
12:06:42	21.57	21.58	21.58	-0.12	1	3800
12:05:48	21.56	21.58	21.56	-0.14	4	3799
12:05:24	21.56	21.58	21.58	-0.12	1	3795
12:04:17	21.57	21.58	21.58	-0.12	1	3794
12:04:08	21.57	21.58	21.58	-0.12	1	3793
12:04:06	21.57	21.58	21.58	-0.12	1	3792
12:03:55	21.57	21.58	21.58	-0.12	1	3791
12:03:42	21.57	21.58	21.58	-0.12	1	3790
12:02:49	21.56	21.58	21.58	-0.12	1	3789
12:01:31	21.57	21.58	21.58	-0.12	1	3788
12:00:13	21.56	21.58	21.58	-0.12	1	3787
11:57:52	21.56	21.59	21.59	-0.11	1	3786
11:57:38	21.56	21.58	21.58	-0.12	1	3785
11:57:04	21.56	21.58	21.58	-0.12	2	3784
11:56:21	21.56	21.58	21.58	-0.12	1	3782
11:56:08	21.56	21.58	21.56	-0.14	5	3781
11:55:42	21.56	21.58	21.56	-0.14	2	3776
11:55:37	21.56	21.58	21.56	-0.14	4	3774
11:55:32	21.57	21.58	21.58	-0.12	1	3770
11:55:03	21.56	21.57	21.57	-0.13	1	3769
11:54:57	21.56	21.57	21.56	-0.14	3	3768
11:54:09	21.57	21.59	21.57	-0.13	5	3765
11:53:45	21.57	21.58	21.58	-0.12	1	3760
11:53:05	21.57	21.58	21.57	-0.13	1	3759
11:52:28	21.57	21.58	21.58	-0.12	1	3758
11:51:25	21.57	21.58	21.58	-0.12	1	3757
11:51:10	21.57	21.58	21.58	-0.12	1	3756
11:50:15	21.57	21.58	21.58	-0.12	1	3755
11:50:00	21.57	21.58	21.58	-0.12	1	3754
11:49:52	21.57	21.58	21.58	-0.12	1	3753
11:49:35	21.57	21.58	21.58	-0.12	1	3752
11:49:23	21.58	21.59	21.58	-0.12	1	3751
11:48:35	21.57	21.59	21.59	-0.11	1	3750
11:47:57	21.57	21.58	21.58	-0.12	1	3749
11:45:59	21.57	21.58	21.58	-0.12	1	3748
11:45:52	21.57	21.58	21.58	-0.12	10	3747
11:45:34	21.57	21.58	21.58	-0.12	1	3737
11:45:00	21.57	21.58	21.58	-0.12	1	3736
11:44:42	21.56	21.59	21.59	-0.11	1	3735
11:44:29	21.57	21.58	21.57	-0.13	200	3734
11:44:29	21.56	21.57	21.57	-0.13	25	3534
11:43:31	21.57	21.59	21.57	-0.13	31	3509
11:43:24	21.57	21.58	21.58	-0.12	1	3478
11:43:23	21.57	21.58	21.57	-0.13	20	3477
11:42:46	21.57	21.58	21.57	-0.13	2	3457
11:42:11	21.58	21.59	21.58	-0.12	6	3455
11:42:06	21.58	21.59	21.59	-0.11	1	3449
11:41:24	21.58	21.59	21.58	-0.12	1	3448
11:40:49	21.58	21.59	21.59	-0.11	1	3447
11:40:41	21.58	21.59	21.58	-0.12	1	3446
11:40:23	21.58	21.59	21.59	-0.11	2	3445
11:39:31	21.58	21.59	21.59	-0.11	1	3443
11:38:41	21.58	21.59	21.59	-0.11	1	3442
11:38:34	21.58	21.59	21.59	-0.11	1	3441
11:38:13	21.58	21.59	21.59	-0.11	1	3440
11:36:03	21.58	21.59	21.58	-0.12	1	3439
11:36:02	21.57	21.58	21.58	-0.12	230	3438
11:35:51	21.57	21.59	21.59	-0.11	1	3208
11:35:38	21.58	21.59	21.59	-0.11	1	3207
11:35:28	21.57	21.58	21.58	-0.12	27	3206
11:34:53	21.57	21.58	21.57	-0.13	1	3179
11:34:29	21.57	21.58	21.57	-0.13	2	3178
11:34:20	21.57	21.58	21.58	-0.12	1	3176
11:33:03	21.57	21.58	21.58	-0.12	1	3175
11:33:03	21.58	21.59	21.58	-0.12	3	3174
11:32:09	21.58	21.59	21.59	-0.11	1	3171
11:32:06	21.58	21.59	21.58	-0.12	1	3170
11:31:45	21.58	21.59	21.59	-0.11	1	3169
11:30:27	21.58	21.60	21.60	-0.10	1	3168
11:29:45	21.58	21.60	21.60	-0.10	1	3167
11:29:23	21.57	21.60	21.60	-0.10	1	3166
11:29:10	21.57	21.59	21.59	-0.11	1	3165
11:28:48	21.58	21.59	21.58	-0.12	1	3164
11:28:08	21.58	21.59	21.58	-0.12	18	3163
11:27:52	21.58	21.59	21.59	-0.11	1	3145
11:27:38	21.59	21.60	21.59	-0.11	1	3144
11:27:09	21.59	21.60	21.59	-0.11	30	3143
11:26:28	21.58	21.60	21.60	-0.10	1	3113
11:25:43	21.58	21.60	21.60	-0.10	1	3112
11:25:21	21.60	21.61	21.60	-0.10	25	3111
11:25:13	21.60	21.61	21.60	-0.10	23	3086
11:24:28	21.60	21.61	21.60	-0.10	7	3063
11:23:57	21.60	21.61	21.61	-0.09	1	3056
11:23:07	21.60	21.61	21.61	-0.09	1	3055
11:22:35	21.60	21.61	21.61	-0.09	1	3054
11:20:31	21.60	21.61	21.61	-0.09	1	3053
11:19:42	21.60	21.61	21.61	-0.09	2	3052
11:19:17	21.60	21.61	21.61	-0.09	1	3050
11:19:08	21.60	21.61	21.61	-0.09	1	3049
11:17:46	21.60	21.61	21.61	-0.09	1	3048
11:17:21	21.60	21.61	21.61	-0.09	1	3047
11:16:53	21.60	21.61	21.61	-0.09	2	3046
11:16:23	21.60	21.61	21.61	-0.09	1	3044
11:16:13	21.59	21.60	21.60	-0.10	1	3043
11:15:56	21.59	21.60	21.60	-0.10	56	3042
11:15:25	21.59	21.60	21.60	-0.10	1	2986
11:15:04	21.58	21.59	21.59	-0.11	67	2985
11:15:04	21.58	21.59	21.59	-0.11	10	2918
11:15:01	21.58	21.59	21.59	-0.11	1	2908
11:14:10	21.58	21.59	21.59	-0.11	1	2907
11:13:59	21.58	21.59	21.59	-0.11	1	2906
11:13:19	21.58	21.59	21.59	-0.11	10	2905
11:12:57	21.58	21.59	21.59	-0.11	1	2895
11:12:51	21.58	21.59	21.59	-0.11	1	2894
11:11:34	21.58	21.59	21.59	-0.11	1	2893
11:10:33	21.58	21.59	21.59	-0.11	1	2892
11:10:12	21.58	21.59	21.59	-0.11	1	2891
11:09:59	21.58	21.59	21.58	-0.12	1	2890
11:09:29	21.58	21.59	21.59	-0.11	1	2889
11:08:59	21.58	21.59	21.59	-0.11	1	2888
11:08:49	21.58	21.59	21.59	-0.11	1	2887
11:07:27	21.58	21.59	21.59	-0.11	1	2886
11:07:06	21.58	21.59	21.59	-0.11	2	2885
11:06:26	21.58	21.59	21.59	-0.11	1	2883
11:06:12	21.58	21.59	21.59	-0.11	1	2882
11:05:48	21.58	21.59	21.59	-0.11	1	2881
11:05:23	21.58	21.59	21.59	-0.11	1	2880
11:05:00	21.58	21.59	21.59	-0.11	1	2879
11:04:34	21.58	21.59	21.59	-0.11	1	2878
11:04:00	21.58	21.59	21.59	-0.11	1	2877
11:02:38	21.58	21.59	21.59	-0.11	1	2876
11:01:15	21.58	21.59	21.59	-0.11	1	2875
11:01:04	21.57	21.58	21.58	-0.12	35	2874
11:00:53	21.57	21.58	21.58	-0.12	1	2839
11:00:36	21.57	21.58	21.58	-0.12	1	2838
11:00:06	21.57	21.58	21.57	-0.13	10	2837
11:00:05	21.57	21.58	21.58	-0.12	1	2827
11:00:00	21.57	21.58	21.58	-0.12	1	2826
10:59:53	21.57	21.58	21.58	-0.12	1	2825
10:59:31	21.57	21.58	21.58	-0.12	2	2824
10:59:01	21.57	21.58	21.57	-0.13	4	2822
10:58:28	21.57	21.58	21.57	-0.13	2	2818
10:57:49	21.57	21.58	21.58	-0.12	1	2816
10:57:48	21.57	21.58	21.58	-0.12	1	2815
10:56:41	21.57	21.58	21.58	-0.12	10	2814
10:56:26	21.57	21.58	21.58	-0.12	1	2804
10:55:20	21.57	21.58	21.58	-0.12	1	2803
10:55:04	21.57	21.58	21.58	-0.12	1	2802
10:54:59	21.57	21.58	21.58	-0.12	1	2801
10:53:43	21.57	21.58	21.58	-0.12	1	2800
10:53:42	21.57	21.58	21.58	-0.12	1	2799
10:53:41	21.57	21.58	21.58	-0.12	1	2798
10:53:35	21.57	21.58	21.58	-0.12	1	2797
10:52:42	21.57	21.58	21.58	-0.12	4	2796
10:52:19	21.57	21.58	21.58	-0.12	1	2792
10:51:48	21.57	21.58	21.57	-0.13	4	2791
10:51:32	21.57	21.58	21.57	-0.13	1	2787
10:51:10	21.58	21.59	21.58	-0.12	1	2786
10:51:10	21.58	21.59	21.59	-0.11	3	2785
10:50:15	21.57	21.59	21.59	-0.11	1	2782
10:50:01	21.57	21.58	21.57	-0.13	5	2781
10:49:59	21.57	21.58	21.58	-0.12	1	2776
10:48:52	21.57	21.59	21.59	-0.11	1	2775
10:48:42	21.57	21.58	21.58	-0.12	1	2774
10:48:41	21.58	21.59	21.58	-0.12	3	2773
10:47:59	21.58	21.60	21.58	-0.12	4	2770
10:47:30	21.58	21.60	21.60	-0.10	1	2766
10:47:08	21.58	21.60	21.60	-0.10	1	2765
10:47:01	21.59	21.60	21.59	-0.11	7	2764
10:46:07	21.59	21.60	21.60	-0.10	1	2757
10:45:49	21.59	21.60	21.60	-0.10	2	2756
10:45:24	21.59	21.60	21.60	-0.10	1	2754
10:45:01	21.59	21.60	21.60	-0.10	1	2753
10:44:53	21.59	21.60	21.60	-0.10	1	2752
10:44:45	21.59	21.60	21.60	-0.10	1	2751
10:43:43	21.59	21.60	21.60	-0.10	1	2750
10:43:26	21.59	21.60	21.60	-0.10	1	2749
10:42:57	21.59	21.60	21.60	-0.10	5	2748
10:42:51	21.59	21.60	21.60	-0.10	1	2743
10:41:58	21.59	21.60	21.60	-0.10	1	2742
10:41:40	21.59	21.60	21.60	-0.10	1	2741
10:41:18	21.59	21.60	21.60	-0.10	1	2740
10:40:43	21.59	21.60	21.60	-0.10	1	2739
10:39:56	21.59	21.60	21.60	-0.10	1	2738
10:39:00	21.59	21.60	21.60	-0.10	5	2737
10:38:33	21.59	21.60	21.60	-0.10	1	2732
10:37:11	21.59	21.60	21.60	-0.10	1	2731
10:36:02	21.59	21.60	21.60	-0.10	1	2730
10:35:48	21.59	21.60	21.60	-0.10	1	2729
10:35:13	21.59	21.60	21.59	-0.11	4	2728
10:34:17	21.59	21.60	21.60	-0.10	1	2724
10:33:44	21.59	21.60	21.60	-0.10	1	2723
10:33:41	21.59	21.60	21.60	-0.10	1	2722
10:33:36	21.59	21.60	21.60	-0.10	1	2721
10:32:39	21.59	21.60	21.59	-0.11	20	2720
10:32:22	21.59	21.60	21.60	-0.10	1	2700
10:31:57	21.58	21.59	21.59	-0.11	82	2699
10:31:46	21.58	21.59	21.59	-0.11	10	2617
10:31:04	21.57	21.58	21.58	-0.12	33	2607
10:30:59	21.57	21.58	21.58	-0.12	1	2574
10:30:21	21.57	21.58	21.58	-0.12	1	2573
10:30:18	21.57	21.58	21.58	-0.12	1	2572
10:30:05	21.57	21.58	21.58	-0.12	6	2571
10:29:51	21.57	21.58	21.58	-0.12	5	2565
10:29:47	21.57	21.58	21.58	-0.12	5	2560
10:29:37	21.57	21.58	21.58	-0.12	1	2555
10:29:13	21.57	21.58	21.58	-0.12	1	2554
10:29:10	21.57	21.58	21.58	-0.12	1	2553
10:29:07	21.57	21.58	21.58	-0.12	1	2552
10:28:53	21.57	21.58	21.58	-0.12	2	2551
10:28:16	21.56	21.57	21.57	-0.13	89	2549
10:28:14	21.56	21.57	21.57	-0.13	1	2460
10:27:52	21.56	21.57	21.57	-0.13	1	2459
10:27:37	21.56	21.57	21.57	-0.13	1	2458
10:27:18	21.55	21.56	21.56	-0.14	37	2457
10:26:10	21.55	21.56	21.56	-0.14	1	2420
10:25:52	21.54	21.55	21.55	-0.15	67	2419
10:25:42	21.54	21.55	21.54	-0.16	5	2352
10:25:26	21.54	21.55	21.54	-0.16	2	2347
10:25:21	21.54	21.55	21.54	-0.16	2	2345
10:25:07	21.54	21.55	21.54	-0.16	20	2343
10:24:59	21.54	21.55	21.55	-0.15	1	2323
10:24:48	21.54	21.55	21.55	-0.15	1	2322
10:24:09	21.54	21.55	21.55	-0.15	5	2321
10:23:25	21.54	21.55	21.55	-0.15	1	2316
10:22:05	21.54	21.55	21.55	-0.15	1	2315
10:22:02	21.54	21.55	21.54	-0.16	10	2314
10:21:26	21.53	21.55	21.55	-0.15	1	2304
10:20:58	21.53	21.55	21.55	-0.15	3	2303
10:20:40	21.53	21.55	21.55	-0.15	1	2300
10:20:21	21.53	21.55	21.55	-0.15	1	2299
10:20:14	21.53	21.55	21.55	-0.15	2	2298
10:19:58	21.52	21.55	21.55	-0.15	1	2296
10:19:52	21.53	21.55	21.55	-0.15	7	2295
10:19:35	21.52	21.53	21.53	-0.17	33	2288
10:18:43	21.51	21.52	21.52	-0.18	26	2255
10:18:36	21.51	21.52	21.52	-0.18	1	2229
10:18:03	21.51	21.52	21.52	-0.18	2	2228
10:17:39	21.51	21.53	21.53	-0.17	2	2226
10:17:32	21.52	21.53	21.52	-0.18	1	2224
10:17:26	21.52	21.53	21.52	-0.18	6	2223
10:17:14	21.51	21.53	21.53	-0.17	1	2217
10:16:48	21.52	21.53	21.52	-0.18	1	2216
10:16:37	21.51	21.52	21.52	-0.18	29	2215
10:16:31	21.51	21.52	21.52	-0.18	200	2186
10:16:22	21.51	21.52	21.51	-0.19	10	1986
10:16:01	21.51	21.52	21.51	-0.19	20	1976
10:15:51	21.51	21.52	21.52	-0.18	1	1956
10:15:34	21.51	21.52	21.52	-0.18	2	1955
10:15:30	21.52	21.53	21.52	-0.18	5	1953
10:15:00	21.52	21.53	21.53	-0.17	1	1948
10:14:29	21.51	21.52	21.52	-0.18	1	1947
10:14:27	21.51	21.53	21.51	-0.19	1	1946
10:13:06	21.51	21.52	21.52	-0.18	1	1945
10:12:54	21.51	21.52	21.52	-0.18	2	1944
10:12:15	21.50	21.52	21.52	-0.18	49	1942
10:12:07	21.51	21.52	21.51	-0.19	50	1893
10:11:02	21.51	21.52	21.52	-0.18	1	1843
10:10:51	21.51	21.52	21.52	-0.18	2	1842
10:10:30	21.51	21.52	21.52	-0.18	5	1840
10:09:40	21.51	21.52	21.52	-0.18	1	1835
10:08:34	21.51	21.52	21.52	-0.18	1	1834
10:08:17	21.51	21.52	21.52	-0.18	1	1833
10:08:10	21.51	21.52	21.52	-0.18	2	1832
10:07:51	21.52	21.53	21.52	-0.18	3	1830
10:07:41	21.52	21.53	21.53	-0.17	5	1827
10:07:23	21.52	21.53	21.53	-0.17	2	1822
10:06:55	21.52	21.53	21.53	-0.17	1	1820
10:06:48	21.52	21.53	21.52	-0.18	1	1819
10:06:24	21.52	21.53	21.53	-0.17	1	1818
10:06:04	21.51	21.52	21.52	-0.18	28	1817
10:06:03	21.51	21.52	21.52	-0.18	2	1789
10:05:57	21.51	21.52	21.52	-0.18	1	1787
10:05:38	21.51	21.52	21.51	-0.19	2	1786
10:05:32	21.51	21.52	21.52	-0.18	1	1784
10:05:09	21.51	21.52	21.51	-0.19	1	1783
10:04:57	21.52	21.53	21.52	-0.18	1	1782
10:04:08	21.51	21.52	21.51	-0.19	1	1781
10:04:05	21.52	21.53	21.52	-0.18	1	1780
10:03:56	21.51	21.52	21.52	-0.18	1	1779
10:03:55	21.52	21.53	21.52	-0.18	1	1778
10:03:53	21.52	21.53	21.52	-0.18	2	1777
10:03:48	21.52	21.53	21.52	-0.18	6	1775
10:03:46	21.52	21.53	21.52	-0.18	2	1769
10:03:37	21.52	21.53	21.52	-0.18	1	1767
10:03:28	21.52	21.53	21.53	-0.17	1	1766
10:03:22	21.53	21.54	21.53	-0.17	9	1765
10:02:09	21.53	21.54	21.54	-0.16	1	1756
10:02:06	21.53	21.54	21.54	-0.16	1	1755
10:02:01	21.54	21.55	21.54	-0.16	3	1754
10:01:48	21.54	21.55	21.55	-0.15	1	1751
10:00:55	21.54	21.55	21.55	-0.15	1	1750
10:00:50	21.54	21.55	21.54	-0.16	1	1749
10:00:45	21.54	21.55	21.55	-0.15	1	1748
10:00:13	21.54	21.55	21.55	-0.15	2	1747
10:00:07	21.54	21.55	21.55	-0.15	2	1745
09:59:58	21.54	21.55	21.55	-0.15	3	1743
09:59:46	21.54	21.55	21.55	-0.15	1	1740
09:59:21	21.54	21.55	21.55	-0.15	1	1739
09:58:11	21.53	21.55	21.55	-0.15	1	1738
09:57:58	21.54	21.55	21.55	-0.15	1	1737
09:57:58	21.54	21.55	21.54	-0.16	20	1736
09:57:56	21.54	21.55	21.54	-0.16	3	1716
09:57:24	21.53	21.54	21.54	-0.16	45	1713
09:56:50	21.53	21.54	21.54	-0.16	1	1668
09:56:47	21.54	21.55	21.54	-0.16	24	1667
09:56:16	21.54	21.55	21.55	-0.15	1	1643
09:56:14	21.54	21.55	21.54	-0.16	1	1642
09:55:54	21.54	21.55	21.55	-0.15	1	1641
09:55:43	21.54	21.55	21.55	-0.15	1	1640
09:55:39	21.54	21.55	21.55	-0.15	2	1639
09:54:32	21.54	21.55	21.55	-0.15	1	1637
09:54:21	21.53	21.54	21.54	-0.16	29	1636
09:54:03	21.53	21.54	21.54	-0.16	2	1607
09:53:45	21.53	21.54	21.53	-0.17	1	1605
09:53:23	21.53	21.54	21.53	-0.17	1	1604
09:53:21	21.52	21.53	21.53	-0.17	35	1603
09:53:09	21.52	21.53	21.53	-0.17	1	1568
09:52:08	21.51	21.52	21.52	-0.18	29	1567
09:51:47	21.50	21.51	21.51	-0.19	1	1538
09:51:31	21.50	21.51	21.50	-0.20	37	1537
09:51:17	21.51	21.52	21.51	-0.19	8	1500
09:50:24	21.51	21.52	21.52	-0.18	1	1492
09:49:17	21.51	21.52	21.52	-0.18	1	1491
09:48:45	21.52	21.53	21.52	-0.18	10	1490
09:48:39	21.52	21.53	21.53	-0.17	9	1480
09:48:33	21.53	21.54	21.53	-0.17	3	1471
09:48:20	21.53	21.54	21.54	-0.16	1	1468
09:47:24	21.52	21.53	21.53	-0.17	11	1467
09:47:15	21.52	21.53	21.53	-0.17	1	1456
09:46:58	21.52	21.53	21.53	-0.17	1	1455
09:46:22	21.52	21.53	21.53	-0.17	1	1454
09:46:19	21.53	21.54	21.53	-0.17	11	1453
09:45:40	21.53	21.54	21.54	-0.16	1	1442
09:45:36	21.54	21.55	21.54	-0.16	5	1441
09:45:35	21.54	21.55	21.55	-0.15	1	1436
09:45:33	21.54	21.55	21.54	-0.16	1	1435
09:44:23	21.55	21.56	21.54	-0.16	11	1434
09:44:23	21.55	21.56	21.55	-0.15	2	1423
09:44:13	21.55	21.56	21.56	-0.14	1	1421
09:44:12	21.55	21.56	21.55	-0.15	2	1420
09:43:02	21.55	21.56	21.55	-0.15	1	1418
09:42:53	21.54	21.55	21.55	-0.15	28	1417
09:42:51	21.54	21.55	21.55	-0.15	1	1389
09:42:50	21.54	21.55	21.55	-0.15	1	1388
09:42:41	21.54	21.55	21.54	-0.16	2	1387
09:42:03	21.54	21.55	21.55	-0.15	2	1385
09:41:59	21.53	21.54	21.54	-0.16	41	1383
09:41:59	21.53	21.54	21.53	-0.17	1	1342
09:41:52	21.53	21.54	21.53	-0.17	1	1341
09:41:41	21.52	21.53	21.53	-0.17	5	1340
09:41:36	21.52	21.53	21.53	-0.17	1	1335
09:41:23	21.53	21.54	21.53	-0.17	2	1334
09:41:20	21.53	21.54	21.53	-0.17	1	1332
09:41:07	21.53	21.54	21.53	-0.17	10	1331
09:40:49	21.53	21.54	21.54	-0.16	2	1321
09:40:48	21.54	21.55	21.54	-0.16	4	1319
09:40:46	21.54	21.55	21.55	-0.15	1	1315
09:40:28	21.54	21.55	21.54	-0.16	1	1314
09:40:18	21.54	21.55	21.54	-0.16	1	1313
09:39:53	21.54	21.55	21.54	-0.16	1	1312
09:39:38	21.54	21.55	21.54	-0.16	10	1311
09:39:26	21.54	21.55	21.55	-0.15	1	1301
09:39:20	21.55	21.56	21.55	-0.15	8	1300
09:39:15	21.55	21.56	21.55	-0.15	1	1292
09:39:04	21.55	21.56	21.55	-0.15	3	1291
09:38:01	21.55	21.56	21.56	-0.14	1	1288
09:37:49	21.55	21.56	21.55	-0.15	10	1287
09:37:30	21.55	21.56	21.55	-0.15	1	1277
09:37:14	21.55	21.56	21.55	-0.15	10	1276
09:36:58	21.55	21.56	21.55	-0.15	9	1266
09:36:52	21.55	21.56	21.56	-0.14	1	1257
09:36:39	21.55	21.56	21.56	-0.14	1	1256
09:36:26	21.55	21.57	21.57	-0.13	1	1255
09:36:08	21.56	21.57	21.56	-0.14	13	1254
09:35:47	21.56	21.57	21.57	-0.13	2	1241
09:35:32	21.57	21.58	21.57	-0.13	8	1239
09:35:16	21.57	21.58	21.58	-0.12	1	1231
09:34:19	21.57	21.59	21.57	-0.13	2	1230
09:33:59	21.57	21.59	21.57	-0.13	1	1228
09:33:26	21.57	21.59	21.59	-0.11	1	1227
09:33:12	21.57	21.59	21.59	-0.11	1	1226
09:32:40	21.59	21.60	21.58	-0.12	194	1225
09:32:40	21.59	21.60	21.59	-0.11	6	1031
09:32:36	21.59	21.60	21.60	-0.10	1	1025
09:32:03	21.59	21.60	21.59	-0.11	1	1024
09:31:50	21.59	21.60	21.59	-0.11	1	1023
09:31:50	21.59	21.60	21.60	-0.10	1	1022
09:31:42	21.59	21.60	21.60	-0.10	5	1021
09:31:31	21.59	21.60	21.60	-0.10	1	1016
09:31:10	21.59	21.60	21.60	-0.10	1	1015
09:30:54	21.59	21.60	21.59	-0.11	50	1014
09:30:46	21.59	21.60	21.59	-0.11	6	964
09:30:45	21.59	21.60	21.60	-0.10	2	958
09:30:34	21.59	21.60	21.60	-0.10	5	956
09:30:27	21.59	21.60	21.60	-0.10	1	951
09:30:14	21.60	21.61	21.60	-0.10	31	950
09:30:05	21.60	21.61	21.61	-0.09	2	919
09:30:01	21.61	21.62	21.61	-0.09	1	917
09:30:00	21.61	21.62	21.62	-0.08	1	916
09:29:59	21.61	21.62	21.61	-0.09	2	915
09:29:53	21.61	21.62	21.61	-0.09	4	913
09:29:24	21.62	21.63	21.62	-0.08	2	909
09:29:19	21.62	21.63	21.62	-0.08	10	907
09:29:08	21.63	21.64	21.63	-0.07	9	897
09:29:05	21.63	21.64	21.64	-0.06	1	888
09:28:22	21.64	21.65	21.64	-0.06	5	887
09:27:45	21.64	21.65	21.64	-0.06	1	882
09:27:42	21.64	21.65	21.65	-0.05	1	881
09:27:20	21.64	21.65	21.64	-0.06	3	880
09:26:32	21.64	21.65	21.64	-0.06	10	877
09:25:38	21.64	21.65	21.65	-0.05	1	867
09:25:18	21.64	21.65	21.65	-0.05	2	866
09:24:51	21.64	21.65	21.65	-0.05	1	864
09:24:40	21.64	21.65	21.65	-0.05	3	863
09:24:36	21.64	21.65	21.65	-0.05	2	860
09:24:16	21.64	21.65	21.65	-0.05	1	858
09:23:39	21.64	21.65	21.64	-0.06	2	857
09:23:27	21.63	21.64	21.64	-0.06	2	855
09:23:15	21.63	21.64	21.64	-0.06	41	853
09:22:56	21.63	21.64	21.63	-0.07	2	812
09:22:53	21.63	21.64	21.64	-0.06	1	810
09:22:51	21.63	21.64	21.63	-0.07	4	809
09:22:39	21.63	21.64	21.64	-0.06	1	805
09:21:32	21.64	21.65	21.64	-0.06	1	804
09:21:31	21.64	21.65	21.65	-0.05	1	803
09:21:29	21.63	21.64	21.64	-0.06	2	802
09:20:40	21.64	21.65	21.64	-0.06	1	800
09:20:20	21.63	21.64	21.64	-0.06	11	799
09:20:20	21.63	21.64	21.63	-0.07	100	788
09:20:08	21.63	21.64	21.64	-0.06	1	688
09:20:00	21.63	21.64	21.64	-0.06	5	687
09:19:27	21.63	21.64	21.64	-0.06	1	682
09:19:02	21.63	21.64	21.64	-0.06	2	681
09:18:26	21.63	21.64	21.64	-0.06	5	679
09:18:26	21.63	21.64	21.64	-0.06	1	674
09:18:21	21.63	21.64	21.63	-0.07	1	673
09:18:19	21.63	21.64	21.64	-0.06	25	672
09:18:14	21.64	21.65	21.64	-0.06	6	647
09:18:06	21.64	21.65	21.65	-0.05	1	641
09:17:08	21.65	21.66	21.65	-0.05	8	640
09:17:06	21.65	21.66	21.65	-0.05	6	632
09:16:42	21.65	21.66	21.66	-0.04	1	626
09:16:32	21.66	21.67	21.66	-0.04	6	625
09:16:00	21.66	21.67	21.66	-0.04	1	619
09:15:33	21.66	21.67	21.67	-0.03	1	618
09:15:21	21.66	21.67	21.66	-0.04	3	617
09:15:19	21.66	21.67	21.67	-0.03	1	614
09:14:32	21.66	21.67	21.66	-0.04	50	613
09:14:23	21.66	21.67	21.66	-0.04	7	563
09:14:08	21.67	21.68	21.66	-0.04	6	556
09:14:08	21.67	21.68	21.67	-0.03	4	550
09:13:58	21.68	21.69	21.68	-0.02	8	546
09:13:57	21.68	21.69	21.69	-0.01	1	538
09:13:52	21.69	21.70	21.69	-0.01	4	537
09:13:52	21.69	21.70	21.69	-0.01	5	533
09:13:29	21.70	21.71	21.70	0	28	528
09:12:50	21.70	21.71	21.70	0	1	500
09:12:34	21.70	21.71	21.71	+0.01	1	499
09:12:08	21.70	21.71	21.70	0	2	498
09:11:52	21.70	21.71	21.70	0	3	496
09:11:15	21.70	21.71	21.71	+0.01	1	493
09:10:14	21.71	21.73	21.71	+0.01	100	492
09:10:05	21.71	21.73	21.73	+0.03	1	392
09:09:51	21.70	21.72	21.70	0	1	391
09:09:44	21.71	21.73	21.73	+0.03	10	390
09:08:51	21.70	21.72	21.70	0	20	380
09:08:32	21.70	21.72	21.70	0	1	360
09:08:19	21.70	21.72	21.72	+0.02	5	359
09:08:12	21.71	21.72	21.70	0	1	354
09:08:12	21.71	21.72	21.71	+0.01	2	353
09:07:59	21.71	21.72	21.72	+0.02	1	351
09:07:20	21.72	21.73	21.72	+0.02	3	350
09:06:57	21.70	21.73	21.73	+0.03	1	347
09:06:45	21.70	21.73	21.73	+0.03	3	346
09:06:35	21.70	21.73	21.73	+0.03	1	343
09:06:09	21.71	21.72	21.72	+0.02	20	342
09:05:18	21.70	21.71	21.73	+0.03	57	322
09:05:18	21.70	21.71	21.72	+0.02	9	265
09:05:18	21.70	21.71	21.71	+0.01	4	256
09:05:11	21.70	21.71	21.71	+0.01	1	252
09:05:01	21.70	21.71	21.70	0	2	251
09:04:33	21.69	21.70	21.70	0	2	249
09:04:27	21.70	21.71	21.70	0	1	247
09:04:03	21.69	21.70	21.70	0	20	246
09:03:56	21.70	21.72	21.70	0	35	226
09:03:47	21.70	21.71	21.71	+0.01	1	191
09:03:28	21.71	21.72	21.71	+0.01	2	190
09:03:12	21.71	21.73	21.71	+0.01	29	188
09:03:12	21.72	21.73	21.72	+0.02	1	159
09:02:59	21.73	21.74	21.73	+0.03	1	158
09:02:43	21.71	21.72	21.72	+0.02	5	157
09:02:36	21.71	21.72	21.72	+0.02	2	152
09:02:29	21.71	21.72	21.71	+0.01	1	150
09:02:23	21.71	21.72	21.72	+0.02	1	149
09:01:42	21.71	21.72	21.71	+0.01	5	148
09:01:42	21.70	21.71	21.71	+0.01	2	143
09:01:36	21.70	21.71	21.71	+0.01	1	141
09:01:06	21.71	21.72	21.71	+0.01	1	140
09:01:06	21.72	21.76	21.72	+0.02	12	139
09:00:16	21.72	21.75	21.80	+0.10	1	127
09:00:16	21.72	21.75	21.79	+0.09	3	126
09:00:16	21.72	21.75	21.78	+0.08	3	123
09:00:16	21.72	21.75	21.77	+0.07	2	120
09:00:16	21.72	21.75	21.76	+0.06	3	118
09:00:16	21.72	21.75	21.75	+0.05	8	115
09:00:03	21.72	21.74	21.74	+0.04	3	107
09:00:03	21.72	21.73	21.73	+0.03	8	104
09:00:02	--	--	21.72	+0.02	96	96

　

其他人也逛...

MyCard 2000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3290點虛擬點數卡

PChome 購物儲值50, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

統一超商10000元虛擬商品卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ROG Phone 8 Pro (16/512) 幻影黑

PChome儲值 20, 000元

PChome 購物儲值25, 000元

COMPUTEX 6月登場黃仁勳來台演...

台積電4月營收攀升至2360億元 ...

我的自選股

即時重大訊息

‧台股挑戰歷史高點法人：美公布...
‧中華電信ADR10日下跌0.41美元跌...
‧微星：推AI PC擴大電競市占續...

加密貨幣

比特幣BTC	60761.30	-2,288.66	-3.63%
以太幣ETH	2900.92	-135.10	-4.45%
瑞波幣XRP	0.502116	-0.02	-3.63%
比特幣現金BCH	426.86	-28.10	-6.18%
萊特幣LTC	80.17	-2.89	-3.48%
卡達幣ADA	0.448273	-0.02	-3.29%
波場幣TRX	0.126987	0.00	0.63%
恆星幣XLM	0.106364	0.00	-1.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。