最新高盛預測美對中關稅區別對待 影響小於房地產拖累熱門特朗普旗下媒體公司據報考慮開辦加密支付服務TruthFi
更新報價

永豐中國科技50大  (00887) ETF 上櫃

8.98 ▲+0.11 +1.24% 0.85億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 9,641 8.97 12 8.98 158 8.90 8.98 8.87 8.87
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.978.988.98+0.11439641
13:30:008.978.988.98+0.113099598
13:24:598.968.978.96+0.0919289
13:24:558.968.978.96+0.0929288
13:24:538.958.968.96+0.09519286
13:24:508.958.968.95+0.0839235
13:24:508.958.968.96+0.0919232
13:24:448.958.968.96+0.09209231
13:24:398.958.968.95+0.0859211
13:24:398.958.968.96+0.0939206
13:24:398.958.968.96+0.0959203
13:24:198.958.968.96+0.0919198
13:24:168.958.968.96+0.09109197
13:24:158.958.968.96+0.09109187
13:24:068.958.968.95+0.08109177
13:23:448.958.968.95+0.08109167
13:23:378.948.958.95+0.081679157
13:23:378.948.958.95+0.08108990
13:23:068.948.958.94+0.0778980
13:23:008.948.958.94+0.0758973
13:22:298.948.958.94+0.07208968
13:22:208.948.958.94+0.0718948
13:22:178.948.958.94+0.0758947
13:22:028.948.958.94+0.0718942
13:21:568.938.948.94+0.07898941
13:21:548.938.948.93+0.0618852
13:21:348.938.948.93+0.0628851
13:21:288.938.948.93+0.0618849
13:21:278.938.948.93+0.0638848
13:21:148.938.948.93+0.0618845
13:21:018.938.948.93+0.06108844
13:20:598.938.948.93+0.0698834
13:20:248.938.948.94+0.07108825
13:20:148.938.948.93+0.0618815
13:20:128.938.948.93+0.0638814
13:19:598.938.948.93+0.0618811
13:19:418.938.948.93+0.0658810
13:19:398.938.948.93+0.0628805
13:19:178.938.948.94+0.0718803
13:19:168.938.948.93+0.0618802
13:19:078.938.948.93+0.0638801
13:19:048.938.948.93+0.06208798
13:18:578.938.948.93+0.0618778
13:18:558.938.948.93+0.0678777
13:18:238.938.948.93+0.0618770
13:17:578.928.938.93+0.0618769
13:17:548.928.938.93+0.0618768
13:17:398.938.948.93+0.0618767
13:17:288.938.948.93+0.0618766
13:16:458.938.948.93+0.0618765
13:16:268.938.948.93+0.0618764
13:16:148.928.938.93+0.061498763
13:16:148.938.948.93+0.061838614
13:16:118.938.948.93+0.0618431
13:15:488.928.938.93+0.0658430
13:15:228.928.938.93+0.06188425
13:15:058.928.938.92+0.0518407
13:15:038.928.938.92+0.0528406
13:14:298.918.928.92+0.0528404
13:14:108.918.928.92+0.05238402
13:14:108.918.928.92+0.0558379
13:14:028.918.928.92+0.0528374
13:13:498.918.928.91+0.0418372
13:13:408.918.928.91+0.0438371
13:13:288.918.928.91+0.0418368
13:13:068.918.928.92+0.0558367
13:12:588.928.938.92+0.0518362
13:12:558.918.928.92+0.0548361
13:12:398.928.938.92+0.0528357
13:12:338.928.938.92+0.0538355
13:12:308.928.938.92+0.0518352
13:12:218.928.938.92+0.0558351
13:12:188.928.938.92+0.0548346
13:12:128.928.938.92+0.0558342
13:12:118.928.938.92+0.0548337
13:11:398.928.938.92+0.05128333
13:11:178.928.938.92+0.0518321
13:11:058.928.938.92+0.0518320
13:11:038.928.938.92+0.0518319
13:11:028.928.938.93+0.06108318
13:10:578.928.938.92+0.0528308
13:10:528.928.938.92+0.0518306
13:10:508.928.938.92+0.05128305
13:10:418.928.938.92+0.0518293
13:10:288.928.938.92+0.0518292
13:10:158.928.938.92+0.0528291
13:09:428.928.938.92+0.0528289
13:09:308.928.938.92+0.0528287
13:09:308.928.938.92+0.0518285
13:08:478.928.938.92+0.0518284
13:08:128.928.938.93+0.0628283
13:07:358.928.938.93+0.0658281
13:07:318.928.938.92+0.0588276
13:06:408.928.938.92+0.0548268
13:05:548.928.938.92+0.0538264
13:05:188.928.938.92+0.0528261
13:05:108.928.938.93+0.0648259
13:04:418.928.938.92+0.0528255
13:03:378.918.928.92+0.0518253
13:03:038.928.938.92+0.0528252
13:03:008.928.938.92+0.0518250
13:02:378.928.938.92+0.0558249
13:02:318.928.938.92+0.05108244
13:02:258.928.938.92+0.0528234
13:02:208.928.938.92+0.0518232
13:02:148.928.938.92+0.0518231
13:02:138.928.938.92+0.0518230
13:01:598.928.938.92+0.0528229
13:01:468.928.938.92+0.0518227
13:01:128.928.938.92+0.0518226
13:01:118.928.938.92+0.0518225
13:00:568.928.938.92+0.0518224
13:00:468.928.938.92+0.0518223
13:00:248.928.938.92+0.0518222
12:59:388.928.938.92+0.0528221
12:59:218.928.938.92+0.05118219
12:59:058.928.938.92+0.0528208
12:58:168.928.938.92+0.0528206
12:58:138.928.938.92+0.0518204
12:58:048.928.938.92+0.0548203
12:57:568.918.928.92+0.0518199
12:57:478.918.928.92+0.0528198
12:57:388.918.928.92+0.0518196
12:57:278.928.938.92+0.0578195
12:57:228.928.938.92+0.05168188
12:57:058.928.938.92+0.0518172
12:56:558.928.938.92+0.0518171
12:56:538.928.938.92+0.0528170
12:56:438.918.938.91+0.04268168
12:56:188.928.938.92+0.05248142
12:54:348.928.938.92+0.0558118
12:54:128.918.928.92+0.0518113
12:53:328.928.938.91+0.0458112
12:53:328.928.938.92+0.05128107
12:53:268.928.938.92+0.05148095
12:53:258.918.928.92+0.0548081
12:53:028.918.928.91+0.0418077
12:52:508.918.928.91+0.0428076
12:52:368.918.928.91+0.0428074
12:52:058.918.928.92+0.0518072
12:52:028.918.928.91+0.0428071
12:51:538.918.928.92+0.0518069
12:51:468.918.928.92+0.0518068
12:51:198.928.938.92+0.0528067
12:51:068.918.928.92+0.05288065
12:51:058.918.928.91+0.04408037
12:50:598.918.928.92+0.0537997
12:50:148.928.938.92+0.05197994
12:50:068.928.938.92+0.0537975
12:50:058.928.938.92+0.05337972
12:49:448.928.938.92+0.05107939
12:49:388.928.938.92+0.0517929
12:49:158.928.938.92+0.0527928
12:48:278.928.938.92+0.0547926
12:47:518.928.938.92+0.0537922
12:47:348.928.938.92+0.05207919
12:47:328.928.938.92+0.0597899
12:46:578.928.938.92+0.0517890
12:46:168.928.938.92+0.0527889
12:45:578.928.938.92+0.05107887
12:45:368.928.938.92+0.0517877
12:45:048.928.938.92+0.0517876
12:44:598.928.938.93+0.0657875
12:44:038.928.938.93+0.06207870
12:43:538.928.938.93+0.0657850
12:43:478.928.938.93+0.0617845
12:39:088.928.938.93+0.0657844
12:38:128.928.938.92+0.0517839
12:38:078.928.938.92+0.0527838
12:37:318.928.938.92+0.0547836
12:37:268.928.938.93+0.0617832
12:37:108.928.938.93+0.0637831
12:36:258.928.938.93+0.0657828
12:35:188.928.938.93+0.06207823
12:34:468.928.938.93+0.0617803
12:34:128.928.938.92+0.0527802
12:33:358.928.938.92+0.0517800
12:32:238.928.938.92+0.0527799
12:31:558.928.938.92+0.05207797
12:31:318.928.938.93+0.0657777
12:30:128.928.938.93+0.06207772
12:29:488.928.938.93+0.06287752
12:29:208.928.938.92+0.0517724
12:26:218.928.938.92+0.0517723
12:24:128.928.938.92+0.0547722
12:23:388.928.938.92+0.0517718
12:22:468.928.938.93+0.0657717
12:22:228.928.938.93+0.0647712
12:22:168.928.938.93+0.0627708
12:20:558.928.938.93+0.0627706
12:20:468.928.938.92+0.0517704
12:20:318.928.938.92+0.0517703
12:20:268.928.938.92+0.0517702
12:19:158.928.938.92+0.0587701
12:19:048.928.938.92+0.0537693
12:18:338.928.938.92+0.05477690
12:17:548.928.938.92+0.0517643
12:17:158.928.938.92+0.0557642
12:16:248.928.938.92+0.05107637
12:16:138.928.938.92+0.0527627
12:15:348.928.938.92+0.0517625
12:15:348.928.938.92+0.0517624
12:15:298.928.938.92+0.05107623
12:14:028.928.938.92+0.0567613
12:13:598.928.938.92+0.05107607
12:13:358.928.938.92+0.0517597
12:12:168.928.938.92+0.0547596
12:11:218.938.948.93+0.0647592
12:11:048.928.938.93+0.0617588
12:10:488.928.938.93+0.0617587
12:10:248.928.938.93+0.06107586
12:09:458.928.938.92+0.0557576
12:08:038.928.938.92+0.05407571
12:06:228.928.938.92+0.0567531
12:05:318.928.938.93+0.06207525
12:05:288.928.938.93+0.0657505
12:04:558.928.938.92+0.0517500
12:04:378.928.938.92+0.0517499
12:04:198.928.938.92+0.05177498
12:03:488.928.938.92+0.05287481
12:02:388.928.938.92+0.0517453
12:02:158.928.938.92+0.0547452
12:02:008.928.938.92+0.0537448
12:01:498.928.938.92+0.0537445
12:00:558.928.938.92+0.0537442
12:00:018.928.938.93+0.0617439
11:58:338.928.938.93+0.0657438
11:57:558.928.938.93+0.0617433
11:57:248.938.948.93+0.0617432
11:56:378.938.948.93+0.0617431
11:56:118.938.948.93+0.06107430
11:56:098.938.948.93+0.0627420
11:55:518.938.948.93+0.06217418
11:51:088.938.948.94+0.0757397
11:50:438.938.948.94+0.0717392
11:49:128.938.948.94+0.0757391
11:46:098.938.948.94+0.0717386
11:46:028.938.948.94+0.0717385
11:45:518.948.958.94+0.0797384
11:45:518.938.948.94+0.0717375
11:45:138.938.948.94+0.07107374
11:44:198.938.948.94+0.0727364
11:43:258.948.958.94+0.0767362
11:42:388.948.958.94+0.07207356
11:41:538.938.948.94+0.0717336
11:41:428.938.948.93+0.0627335
11:41:238.938.948.94+0.07407333
11:40:028.938.948.94+0.0717293
11:38:068.938.948.94+0.0717292
11:36:448.938.948.94+0.0717291
11:36:358.938.948.94+0.0717290
11:36:088.938.948.93+0.06837289
11:36:078.938.948.94+0.0737206
11:36:018.938.948.94+0.07107203
11:35:568.938.948.94+0.0757193
11:35:368.938.948.94+0.0757188
11:35:188.938.948.93+0.0657183
11:35:018.938.948.94+0.07107178
11:34:468.938.948.93+0.0617168
11:34:258.938.948.93+0.0627167
11:34:028.938.948.94+0.0717165
11:31:518.938.948.93+0.0617164
11:31:388.938.948.94+0.0717163
11:29:448.938.948.94+0.0717162
11:29:228.948.958.94+0.0757161
11:29:158.948.958.94+0.0727156
11:28:428.938.948.94+0.0717154
11:28:298.938.948.94+0.0717153
11:28:288.948.958.94+0.0737152
11:28:168.938.948.94+0.07477149
11:27:468.938.948.94+0.0717102
11:24:208.938.948.94+0.07307101
11:23:038.938.948.93+0.0637071
11:22:398.928.938.93+0.0617068
11:22:278.928.938.93+0.06507067
11:22:048.928.938.93+0.06507017
11:21:498.928.938.92+0.0516967
11:21:328.928.938.92+0.0516966
11:21:218.928.938.93+0.06306965
11:21:198.928.938.92+0.05166935
11:20:248.928.938.93+0.0656919
11:20:188.928.938.93+0.0656914
11:19:298.928.938.92+0.0566909
11:19:208.928.938.93+0.06156903
11:18:458.928.938.93+0.0616888
11:18:448.938.948.93+0.0646887
11:18:068.938.948.94+0.07106883
11:18:058.938.948.93+0.0616873
11:18:018.938.948.93+0.0666872
11:17:448.938.948.93+0.0616866
11:17:338.938.948.93+0.0616865
11:17:278.938.948.93+0.0636864
11:17:148.938.948.93+0.0626861
11:16:598.938.948.93+0.0626859
11:16:058.938.948.93+0.0646857
11:15:358.938.948.93+0.0626853
11:14:438.928.938.93+0.0616851
11:14:408.928.938.93+0.06106850
11:14:358.938.948.93+0.0696840
11:14:258.928.938.93+0.06166831
11:14:028.928.938.92+0.0516815
11:13:578.928.938.92+0.05106814
11:13:558.928.938.92+0.0556804
11:13:348.928.938.92+0.05406799
11:13:278.928.938.92+0.05206759
11:12:538.928.938.93+0.0616739
11:12:178.938.948.93+0.0696738
11:12:148.938.948.93+0.0626729
11:12:108.938.948.93+0.0616727
11:11:558.928.938.93+0.06136726
11:11:538.928.938.92+0.0516713
11:11:438.928.938.92+0.0576712
11:10:578.928.938.92+0.0526705
11:10:458.928.938.92+0.05206703
11:10:428.928.938.92+0.0526683
11:10:348.928.938.92+0.05396681
11:10:348.928.938.93+0.0616642
11:10:268.928.938.92+0.0576641
11:10:088.928.938.92+0.0516634
11:08:428.938.948.93+0.06106633
11:08:228.938.948.93+0.0626623
11:08:148.938.948.93+0.0616621
11:08:138.938.948.93+0.0676620
11:08:118.928.948.92+0.0516613
11:08:078.928.948.92+0.05136612
11:08:058.938.948.92+0.0516599
11:08:058.938.948.93+0.0646598
11:08:048.928.938.93+0.06216594
11:08:038.928.938.92+0.0516573
11:07:528.928.938.92+0.0516572
11:07:528.928.938.92+0.0516571
11:07:428.928.938.92+0.0516570
11:07:358.928.938.92+0.0516569
11:07:248.928.938.92+0.0516568
11:07:088.928.938.92+0.0526567
11:06:438.938.948.93+0.0686565
11:06:438.938.948.93+0.06276557
11:06:438.938.948.93+0.0616530
11:06:038.948.958.94+0.0796529
11:06:038.938.948.94+0.07116520
11:05:338.948.958.94+0.0786509
11:05:268.948.958.94+0.07116501
11:05:268.938.948.94+0.07196490
11:02:338.948.958.94+0.07146471
11:02:338.938.948.94+0.0766457
11:02:338.938.948.93+0.0626451
11:02:248.938.948.93+0.06306449
11:01:018.938.948.93+0.0616419
11:00:518.938.948.93+0.0616418
11:00:308.938.948.94+0.0726417
11:00:238.948.958.94+0.07106415
10:58:578.938.948.94+0.0726405
10:58:418.938.948.94+0.071336403
10:58:418.948.958.94+0.071676270
10:58:188.948.958.94+0.0716103
10:57:268.948.958.94+0.0716102
10:57:118.938.948.94+0.0746101
10:56:288.938.948.94+0.0796097
10:55:548.938.948.94+0.07336088
10:55:148.938.948.94+0.07106055
10:54:438.938.948.93+0.0616045
10:52:298.928.938.93+0.0686044
10:51:398.928.938.92+0.0556036
10:51:118.928.948.92+0.0516031
10:50:458.928.938.93+0.0626030
10:50:188.928.938.93+0.06116028
10:48:288.938.948.93+0.06466017
10:48:008.938.948.93+0.0615971
10:47:478.938.948.93+0.0635970
10:47:378.938.948.94+0.0735967
10:47:358.928.938.93+0.0615964
10:47:248.928.938.93+0.0655963
10:46:518.928.938.93+0.0615958
10:46:438.928.948.94+0.07105957
10:45:018.938.948.93+0.06245947
10:43:598.938.948.93+0.0635923
10:43:508.938.948.93+0.0655920
10:43:078.948.958.94+0.07215915
10:42:368.948.958.95+0.08105894
10:42:368.948.958.95+0.0835884
10:42:158.958.968.95+0.0885881
10:41:578.958.968.96+0.0935873
10:41:498.958.968.95+0.0815870
10:41:458.958.968.95+0.0815869
10:41:268.968.988.96+0.0915868
10:41:188.978.988.97+0.101365867
10:41:188.968.978.97+0.101375731
10:40:588.968.978.96+0.0935594
10:40:468.968.978.96+0.0925591
10:40:268.968.978.96+0.0925589
10:40:178.958.968.96+0.09425587
10:40:018.968.978.96+0.0915545
10:40:018.968.978.96+0.0915544
10:39:528.968.978.96+0.0915543
10:39:528.968.978.96+0.0915542
10:39:498.968.978.96+0.0925541
10:39:478.968.978.96+0.09105539
10:39:408.968.978.96+0.0915529
10:39:378.968.978.96+0.09115528
10:39:368.968.978.96+0.09205517
10:39:218.968.978.96+0.0945497
10:38:558.968.978.96+0.0925493
10:38:548.968.978.96+0.0965491
10:38:458.968.978.96+0.0955485
10:38:138.958.978.95+0.0835480
10:38:118.958.978.95+0.081005477
10:38:108.958.968.96+0.091115377
10:38:038.958.968.96+0.0915266
10:37:228.958.968.95+0.0815265
10:37:108.958.968.96+0.0925264
10:37:108.958.968.95+0.0885262
10:37:078.958.968.96+0.09105254
10:36:548.958.968.96+0.09105244
10:36:398.958.968.95+0.0845234
10:36:298.948.958.95+0.08495230
10:36:208.948.958.95+0.0815181
10:36:148.948.958.95+0.08205180
10:35:338.948.958.95+0.0815160
10:35:168.938.958.95+0.08105159
10:35:068.938.948.95+0.08305149
10:35:068.938.948.94+0.0755119
10:35:008.938.948.93+0.0655114
10:34:198.958.968.95+0.0835109
10:34:178.958.968.95+0.0855106
10:34:148.958.968.96+0.0955101
10:34:098.958.968.95+0.0855096
10:34:058.938.958.95+0.08275091
10:33:538.948.958.95+0.08105064
10:33:488.948.958.95+0.08505054
10:33:488.948.958.95+0.08105004
10:33:298.948.958.95+0.0814994
10:33:298.948.958.94+0.07154993
10:32:588.948.958.95+0.0814978
10:32:518.948.958.95+0.0814977
10:32:488.948.958.94+0.0724976
10:32:348.938.948.94+0.0764974
10:32:308.938.948.94+0.07104968
10:32:088.938.948.94+0.07204958
10:30:458.928.938.93+0.0614938
10:30:458.928.938.93+0.06414937
10:29:578.928.938.93+0.0614896
10:29:458.928.938.93+0.0654895
10:29:438.928.938.93+0.0624890
10:29:408.928.938.93+0.0654888
10:29:128.938.948.93+0.0684883
10:28:188.928.938.93+0.06994875
10:27:348.918.928.92+0.05574776
10:26:168.918.928.91+0.04104719
10:25:308.918.928.91+0.04304709
10:25:078.918.928.91+0.0424679
10:24:348.908.918.91+0.0424677
10:24:018.908.928.92+0.0524675
10:23:208.908.928.90+0.0334673
10:23:178.908.928.90+0.0334670
10:23:148.908.918.91+0.04204667
10:22:428.908.918.90+0.0314647
10:22:268.898.908.90+0.0354646
10:22:158.898.908.90+0.03114641
10:22:078.898.908.90+0.03564630
10:22:048.898.908.90+0.03104574
10:21:248.898.908.90+0.03104564
10:21:228.898.908.89+0.02104554
10:21:068.898.908.89+0.0234544
10:20:438.898.908.89+0.02104541
10:20:408.898.908.90+0.0354531
10:20:138.898.908.90+0.0314526
10:20:008.898.908.90+0.03104525
10:19:528.898.908.89+0.0234515
10:19:458.898.908.89+0.02204512
10:19:418.898.908.89+0.02204492
10:19:138.898.908.89+0.02104472
10:19:098.898.908.89+0.02254462
10:19:078.898.908.90+0.0314437
10:18:548.898.908.89+0.02104436
10:18:528.898.908.89+0.0264426
10:18:378.898.908.89+0.0254420
10:18:138.898.908.90+0.03104415
10:17:038.898.908.90+0.0324405
10:16:298.908.918.90+0.0394403
10:16:038.908.918.90+0.0344394
10:15:548.918.928.91+0.04254390
10:15:548.918.928.91+0.0454365
10:15:478.918.928.91+0.0424360
10:15:348.918.928.91+0.0414358
10:15:298.918.928.91+0.0414357
10:15:198.918.928.91+0.0454356
10:15:078.918.928.91+0.04204351
10:14:308.918.928.91+0.0414331
10:13:338.918.928.91+0.04154330
10:13:178.928.938.92+0.0524315
10:13:108.928.938.92+0.0534313
10:13:098.928.938.93+0.0614310
10:12:438.928.938.92+0.0514309
10:12:308.918.928.92+0.0514308
10:12:058.918.928.92+0.0524307
10:11:598.918.928.92+0.0524305
10:10:578.918.928.92+0.051834303
10:10:578.918.928.92+0.05344120
10:10:408.918.928.91+0.04104086
10:10:048.918.928.91+0.0414076
10:09:448.918.928.91+0.0454075
10:08:488.918.928.91+0.04104070
10:08:408.918.928.91+0.0414060
10:08:078.908.918.91+0.04294059
10:07:538.908.918.90+0.03104030
10:07:528.908.918.91+0.0414020
10:07:118.908.918.91+0.0414019
10:04:578.918.928.91+0.0434018
10:04:548.918.928.91+0.0414015
10:04:508.918.928.91+0.0464014
10:04:498.918.928.91+0.0414008
10:04:348.908.918.91+0.0424007
10:04:248.908.918.90+0.0314005
10:04:218.918.928.91+0.0454004
10:04:148.918.928.91+0.0413999
10:03:468.918.928.91+0.0423998
10:03:438.908.918.91+0.0453996
10:03:348.908.928.90+0.03103991
10:03:288.908.918.91+0.04543981
10:03:068.898.908.90+0.03233927
10:02:528.898.908.89+0.0213904
10:02:508.898.908.90+0.0313903
10:02:048.898.908.90+0.0313902
10:01:428.908.918.90+0.03573901
10:01:168.908.918.90+0.0323844
10:00:458.908.918.90+0.03103842
10:00:188.908.918.91+0.0413832
10:00:158.908.918.90+0.0313831
10:00:018.908.918.91+0.0433830
09:59:338.908.918.91+0.0413827
09:59:038.908.918.91+0.0453826
09:58:418.908.918.90+0.0313821
09:58:398.898.908.90+0.0363820
09:58:358.898.908.90+0.0353814
09:58:298.908.918.90+0.03203809
09:57:528.908.918.90+0.0313789
09:57:278.918.928.90+0.03113788
09:57:278.918.928.91+0.0423777
09:56:408.908.918.92+0.0523775
09:56:408.908.918.91+0.0413773
09:55:388.918.928.91+0.0413772
09:54:208.898.908.90+0.03103771
09:54:208.898.908.90+0.0313761
09:54:168.908.928.90+0.0313760
09:53:528.908.928.90+0.0313759
09:53:198.908.928.90+0.0313758
09:53:168.908.928.90+0.0313757
09:53:168.908.918.91+0.04243756
09:53:078.908.918.90+0.03203732
09:52:588.898.908.89+0.0223712
09:52:558.898.908.89+0.0253710
09:52:398.898.918.89+0.0253705
09:52:338.898.908.90+0.03153700
09:51:428.898.908.90+0.0323685
09:51:108.908.918.90+0.031323683
09:51:068.908.918.90+0.0313551
09:50:528.908.918.90+0.0313550
09:50:398.908.918.90+0.03513549
09:50:168.908.918.91+0.0413498
09:50:118.918.928.91+0.0423497
09:50:118.908.918.91+0.0413495
09:49:588.918.928.91+0.04473494
09:49:008.928.938.92+0.05173447
09:49:008.928.938.92+0.0593430
09:48:438.928.938.92+0.0513421
09:48:218.928.938.92+0.0513420
09:47:528.928.938.92+0.05103419
09:47:498.928.938.92+0.05103409
09:47:458.928.938.92+0.0523399
09:47:128.928.938.92+0.0513397
09:46:308.928.938.92+0.0523396
09:46:298.928.938.93+0.06203394
09:46:228.928.938.92+0.0583374
09:46:208.928.938.92+0.05133366
09:46:178.918.928.92+0.0523353
09:46:098.918.928.92+0.05113351
09:45:528.918.928.91+0.0413340
09:45:198.918.928.92+0.0513339
09:45:118.918.928.92+0.0523338
09:45:118.918.928.92+0.0553336
09:44:528.928.938.92+0.0563331
09:44:498.928.938.92+0.0523325
09:44:448.928.938.92+0.0523323
09:44:448.928.938.92+0.0513321
09:44:368.928.938.92+0.0513320
09:44:288.928.938.92+0.0513319
09:44:248.928.938.92+0.0513318
09:44:198.918.928.92+0.05103317
09:44:148.918.928.92+0.05103307
09:44:018.918.928.92+0.0533297
09:43:398.918.928.91+0.0423294
09:43:118.918.928.91+0.04103292
09:43:088.918.928.91+0.0413282
09:43:038.908.918.91+0.0463281
09:42:208.908.918.90+0.0313275
09:42:158.908.918.90+0.03153274
09:41:558.908.918.90+0.03173259
09:41:348.918.928.90+0.0373242
09:41:348.918.928.91+0.0433235
09:41:308.918.928.92+0.0533232
09:41:158.918.928.92+0.0523229
09:41:028.908.918.91+0.0433227
09:40:588.918.928.91+0.0413224
09:40:548.918.928.92+0.05123223
09:40:398.918.928.91+0.0463211
09:40:398.908.918.91+0.04193205
09:40:228.908.918.90+0.0333186
09:40:208.908.918.91+0.0423183
09:40:138.908.918.91+0.0413181
09:39:448.898.908.90+0.0353180
09:38:588.898.908.89+0.0213175
09:38:408.908.918.90+0.03923174
09:38:298.918.928.91+0.04103082
09:38:208.918.928.91+0.0423072
09:38:048.918.928.91+0.04153070
09:38:038.918.928.92+0.0553055
09:38:008.918.928.92+0.0543050
09:37:508.918.928.92+0.05103046
09:37:448.918.928.92+0.0553036
09:37:408.918.928.92+0.0553031
09:37:398.918.928.92+0.0563026
09:37:318.918.928.92+0.0523020
09:37:178.918.928.92+0.05103018
09:37:078.908.918.91+0.0463008
09:36:598.908.918.91+0.0483002
09:36:578.908.918.91+0.041002994
09:36:518.908.918.91+0.04102894
09:36:508.908.918.90+0.03102884
09:36:398.898.908.90+0.03292874
09:36:398.898.908.90+0.03102845
09:36:368.898.908.90+0.03202835
09:36:318.898.908.90+0.03102815
09:36:278.898.908.90+0.03202805
09:36:248.898.908.90+0.0312785
09:35:268.898.908.90+0.0352784
09:35:268.898.908.90+0.0312779
09:35:248.898.908.90+0.0312778
09:35:218.898.908.90+0.03102777
09:34:588.898.908.90+0.0312767
09:34:488.888.908.90+0.03202766
09:34:288.898.908.89+0.02102746
09:34:288.898.908.89+0.02102736
09:34:018.898.908.89+0.0232726
09:34:018.898.908.89+0.02152723
09:34:008.898.908.89+0.0212708
09:33:508.898.908.89+0.0222707
09:33:438.888.898.89+0.0252705
09:33:418.888.898.89+0.0222700
09:33:318.888.898.89+0.0252698
09:33:308.888.898.89+0.0262693
09:33:228.888.898.89+0.0252687
09:33:098.888.898.89+0.0222682
09:32:578.888.898.88+0.0112680
09:32:448.888.898.89+0.02102679
09:32:228.888.898.88+0.0122669
09:32:068.888.908.90+0.0352667
09:32:018.898.908.88+0.01172662
09:32:018.898.908.89+0.02132645
09:31:438.898.908.89+0.0252632
09:31:218.898.908.89+0.0222627
09:31:188.898.908.89+0.0252625
09:31:188.898.908.89+0.0222620
09:31:088.898.908.89+0.0212618
09:30:408.888.898.89+0.02572617
09:30:218.888.898.88+0.0112560
09:30:028.888.898.89+0.0212559
09:30:018.888.898.88+0.0132558
09:30:008.888.898.88+0.01702555
09:29:548.888.898.88+0.0112485
09:29:388.888.898.88+0.01302484
09:29:338.888.898.88+0.0112454
09:29:188.888.898.89+0.0242453
09:29:078.888.898.89+0.0252449
09:28:558.888.898.89+0.02502444
09:28:498.888.898.88+0.01102394
09:28:468.888.898.88+0.0112384
09:28:378.888.898.88+0.0122383
09:28:298.888.898.88+0.0132381
09:28:288.888.898.89+0.02102378
09:28:228.888.898.89+0.0222368
09:27:588.888.898.89+0.02102366
09:27:568.888.898.88+0.01102356
09:27:328.888.898.89+0.02102346
09:27:288.888.898.89+0.0262336
09:27:148.898.908.89+0.0212330
09:27:088.888.898.89+0.0222329
09:26:528.898.908.89+0.02142327
09:26:528.898.908.89+0.0252313
09:26:468.898.908.89+0.0232308
09:26:248.888.898.89+0.0292305
09:26:238.888.898.89+0.0212296
09:26:228.888.898.89+0.0212295
09:26:168.888.898.88+0.0112294
09:26:098.888.898.89+0.02202293
09:26:068.888.898.88+0.0122273
09:25:468.898.908.89+0.0212271
09:25:368.898.908.89+0.02992270
09:25:258.888.898.89+0.0212171
09:25:198.888.898.89+0.0212170
09:25:068.898.908.89+0.0262169
09:24:468.888.898.89+0.0212163
09:24:308.898.908.89+0.0262162
09:24:198.888.908.88+0.0152156
09:24:078.898.908.89+0.0262151
09:24:018.888.908.88+0.0132145
09:24:008.898.908.89+0.0232142
09:24:008.888.898.89+0.0222139
09:23:558.888.898.89+0.02102137
09:23:458.888.898.88+0.0132127
09:23:438.888.898.88+0.01402124
09:22:578.888.908.88+0.0162084
09:22:568.898.908.89+0.02102078
09:22:438.888.908.88+0.01202068
09:22:328.898.908.89+0.02422048
09:22:328.888.898.89+0.0282006
09:22:288.888.898.89+0.0211998
09:21:538.888.898.89+0.0211997
09:21:508.888.898.89+0.0221996
09:21:378.888.898.89+0.0211994
09:21:218.898.908.89+0.02201993
09:21:198.888.898.89+0.0241973
09:21:118.888.898.89+0.0211969
09:21:108.888.898.89+0.0251968
09:21:078.888.898.89+0.0251963
09:21:048.888.898.89+0.0211958
09:20:348.888.898.89+0.0211957
09:19:328.888.898.89+0.0251956
09:19:198.888.898.89+0.0221951
09:19:118.888.898.89+0.02201949
09:18:108.898.908.89+0.0281929
09:18:108.888.898.89+0.0221921
09:17:448.898.908.89+0.02161919
09:17:448.888.898.89+0.02291903
09:17:358.888.898.88+0.01501874
09:17:238.888.898.88+0.0111824
09:17:088.888.898.89+0.0231823
09:17:028.888.898.89+0.0211820
09:16:578.888.898.89+0.02101819
09:16:308.888.898.88+0.0111809
09:16:168.888.898.89+0.02111808
09:16:098.888.898.89+0.0221797
09:16:038.888.898.89+0.02101795
09:16:028.888.898.89+0.0211785
09:16:018.888.898.89+0.0231784
09:15:588.888.898.89+0.0211781
09:15:498.888.898.89+0.0211780
09:15:408.888.898.89+0.02151779
09:15:278.888.898.89+0.0211764
09:14:578.888.898.89+0.0241763
09:14:358.898.908.89+0.0211759
09:14:188.898.908.89+0.0281758
09:14:148.898.908.89+0.02521750
09:14:148.898.908.89+0.0211698
09:13:598.898.908.89+0.02191697
09:13:478.898.908.89+0.0211678
09:13:398.888.898.89+0.02231677
09:13:318.888.898.89+0.0211654
09:13:278.888.898.89+0.0211653
09:13:258.888.898.89+0.0251652
09:13:228.888.898.89+0.02301647
09:13:218.888.898.89+0.0211617
09:13:108.888.898.89+0.0211616
09:13:088.888.898.89+0.02101615
09:13:088.888.898.89+0.0251605
09:13:028.888.898.89+0.02101600
09:12:578.888.898.89+0.0231590
09:12:498.888.898.89+0.0211587
09:12:338.888.898.89+0.0251586
09:12:228.888.898.89+0.02101581
09:12:228.888.898.88+0.0161571
09:12:168.888.898.89+0.0221565
09:12:118.888.898.89+0.02101563
09:12:088.888.898.89+0.0211553
09:12:058.888.898.88+0.0131552
09:12:048.888.898.89+0.0221549
09:12:018.888.898.89+0.0221547
09:11:568.888.898.89+0.0221545
09:11:558.888.898.89+0.0211543
09:11:508.888.898.89+0.022511542
09:11:448.888.898.88+0.0151291
09:11:388.888.898.89+0.02201286
09:11:338.888.898.89+0.0251266
09:11:278.888.898.89+0.0251261
09:11:248.888.898.89+0.0211256
09:11:218.888.898.89+0.0211255
09:11:148.888.898.89+0.0251254
09:11:018.888.898.88+0.0111249
09:11:008.888.898.88+0.01101248
09:10:508.888.898.88+0.0111238
09:10:378.888.898.89+0.0211237
09:10:248.888.898.89+0.0221236
09:10:168.888.898.89+0.0231234
09:10:098.888.898.88+0.0111231
09:09:538.888.898.88+0.01101230
09:09:528.888.898.89+0.0211220
09:09:338.888.898.88+0.0111219
09:09:328.888.898.88+0.0111218
09:09:328.888.898.89+0.0251217
09:09:278.888.898.89+0.02101212
09:09:238.888.898.88+0.01131202
09:09:178.888.898.89+0.02201189
09:09:148.888.898.89+0.0211169
09:09:018.888.898.89+0.0221168
09:08:558.888.898.89+0.0221166
09:08:548.888.898.88+0.0111164
09:08:368.878.888.88+0.0121163
09:08:358.878.888.88+0.01141161
09:08:328.878.888.88+0.011501147
09:08:208.878.888.88+0.011997
09:08:128.878.888.88+0.0110996
09:08:088.878.888.88+0.011986
09:08:048.878.888.88+0.0110985
09:08:008.878.888.88+0.0130975
09:07:488.878.888.88+0.011945
09:07:438.878.888.88+0.011944
09:07:328.888.898.88+0.017943
09:07:328.878.888.88+0.013936
09:07:048.888.898.88+0.019933
09:07:048.878.888.88+0.011924
09:07:008.888.898.88+0.011923
09:06:538.888.898.88+0.011922
09:06:248.888.898.88+0.012921
09:06:238.878.888.88+0.011919
09:06:188.878.888.88+0.011918
09:06:188.878.888.88+0.012917
09:06:178.878.888.88+0.012915
09:06:098.878.888.88+0.0166913
09:05:408.888.898.88+0.012847
09:05:388.878.898.8703845
09:05:338.888.898.88+0.012842
09:05:318.888.898.88+0.0132840
09:05:318.888.898.88+0.0110808
09:05:118.888.898.88+0.0110798
09:05:098.888.898.88+0.0126788
09:05:098.878.888.88+0.0124762
09:05:038.878.888.88+0.0110738
09:04:548.888.898.88+0.012728
09:04:498.888.898.88+0.011726
09:04:488.888.898.88+0.0127725
09:04:218.888.898.88+0.0110698
09:04:218.878.888.88+0.0123688
09:04:198.878.888.88+0.0110665
09:04:188.878.888.88+0.011655
09:04:178.878.888.8701654
09:04:128.878.888.88+0.011653
09:04:088.878.888.8708652
09:04:058.888.898.88+0.011644
09:03:478.888.898.88+0.0118643
09:03:478.878.888.88+0.017625
09:03:448.878.888.88+0.012618
09:03:428.878.888.88+0.011616
09:03:368.878.888.88+0.0110615
09:03:348.878.888.88+0.012605
09:03:338.878.888.88+0.015603
09:03:328.878.888.88+0.0125598
09:03:298.878.888.88+0.015573
09:03:168.878.888.88+0.0116568
09:03:098.878.888.88+0.015552
09:03:098.878.888.8705547
09:03:018.878.888.88+0.013542
09:02:588.878.888.8701539
09:02:408.878.888.88+0.012538
09:02:398.878.888.88+0.011536
09:02:378.878.888.8705535
09:02:378.878.888.88+0.0130530
09:02:298.878.888.8704500
09:02:258.878.888.8704496
09:02:238.878.888.88+0.0140492
09:02:108.878.888.8704452
09:01:578.878.888.88+0.011448
09:01:498.888.898.88+0.0154447
09:01:498.888.898.88+0.0110393
09:01:438.888.898.88+0.013383
09:01:418.888.898.89+0.0210380
09:01:398.888.898.88+0.011370
09:01:258.888.898.88+0.0110369
09:01:218.888.898.89+0.025359
09:01:208.898.908.89+0.021354
09:01:168.898.908.89+0.025353
09:01:138.898.908.89+0.0210348
09:01:138.898.908.90+0.035338
09:01:108.898.908.89+0.0211333
09:01:108.898.908.89+0.025322
09:01:108.898.908.89+0.0214317
09:01:078.898.908.89+0.0244303
09:01:078.888.898.89+0.0226259
09:01:048.888.898.89+0.022233
09:01:018.898.908.89+0.026231
09:01:018.898.908.89+0.021225
09:00:588.898.908.89+0.025224
09:00:518.888.908.88+0.017219
09:00:268.888.918.88+0.0120212
09:00:238.888.908.90+0.0330192
09:00:218.888.908.90+0.032162
09:00:168.898.908.89+0.0223160
09:00:16----8.90+0.03137137
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98364.96 6,023.07 6.52%
以太幣ETH 3360.72 249.60 8.02%
瑞波幣XRP 1.27 0.17 15.25%
比特幣現金BCH 486.50 39.44 8.82%
萊特幣LTC 89.69 2.87 3.31%
卡達幣ADA 0.829806 0.09 12.19%
波場幣TRX 0.198935 0.00 -0.47%
恆星幣XLM 0.270830 0.04 16.73%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。