最新陳立武任英特爾執行長 研調：晶圓代工可能轉向收縮熱門美擬向中國製船舶收靠港費 中國船東協會聲稱違法
更新報價

永豐中國科技50大  (00887) ETF 上櫃

9.16 ▲+0.16 +1.78% 2.43億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.16 26,590 9.16 723 9.17 274 9.05 9.21 9.02 9.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.169.179.16+0.161626590
13:30:009.169.179.16+0.1632426574
13:24:319.179.189.17+0.17226250
13:24:219.179.189.17+0.1732226248
13:24:219.179.189.17+0.1715625926
13:24:209.179.189.17+0.1712225770
13:24:209.179.189.17+0.17525648
13:24:199.179.189.17+0.17125643
13:24:109.179.189.18+0.18525642
13:24:109.179.189.17+0.1710025637
13:24:039.179.189.18+0.18525537
13:24:029.179.189.17+0.17125532
13:24:009.179.189.17+0.17225531
13:23:529.179.189.17+0.17425529
13:23:519.179.189.17+0.171025525
13:23:479.179.189.18+0.181025515
13:23:419.179.189.17+0.17125505
13:23:379.179.189.18+0.182025504
13:23:369.179.189.17+0.17425484
13:23:149.179.189.17+0.17225480
13:23:019.179.189.18+0.18325478
13:22:469.179.189.18+0.18225475
13:22:219.179.189.17+0.17125473
13:22:179.179.189.18+0.182025472
13:21:569.179.189.18+0.18725452
13:21:539.179.189.18+0.18225445
13:21:459.179.189.17+0.17125443
13:21:369.179.189.17+0.17125442
13:21:249.179.189.17+0.17125441
13:21:049.189.199.18+0.1812825440
13:21:009.189.199.18+0.181025312
13:20:529.189.199.18+0.18625302
13:20:259.189.199.18+0.18125296
13:20:169.189.199.18+0.18125295
13:20:149.189.199.18+0.18425294
13:19:189.189.199.18+0.181325290
13:18:509.189.199.18+0.18425277
13:17:479.189.199.18+0.18125273
13:17:089.179.199.19+0.19125272
13:17:049.179.199.17+0.171525271
13:17:019.179.189.18+0.1830025256
13:16:539.179.189.17+0.171024956
13:16:379.169.179.17+0.172024946
13:16:199.179.189.17+0.17724926
13:16:179.179.189.17+0.17624919
13:16:139.179.189.17+0.17124913
13:16:099.179.189.17+0.17624912
13:16:089.179.189.17+0.17124906
13:16:089.179.189.17+0.171024905
13:16:049.179.189.17+0.17124895
13:15:539.179.189.17+0.17124894
13:15:529.179.189.17+0.176024893
13:15:519.179.189.17+0.175024833
13:15:479.179.189.17+0.17224783
13:15:269.179.189.17+0.171024781
13:15:129.179.189.18+0.183024771
13:15:079.179.189.17+0.17424741
13:14:559.179.189.17+0.17324737
13:14:499.179.189.17+0.17524734
13:14:469.179.189.17+0.171024729
13:14:439.179.189.17+0.175024719
13:14:229.179.189.17+0.171024669
13:14:119.179.189.17+0.17424659
13:13:379.179.189.18+0.1810024655
13:13:319.179.189.17+0.17124555
13:13:219.179.189.18+0.181024554
13:13:099.179.189.18+0.18524544
13:12:559.179.189.18+0.181024539
13:12:439.179.189.18+0.18124529
13:12:339.189.199.18+0.182924528
13:12:329.189.199.18+0.18124499
13:12:209.179.199.17+0.171024498
13:12:199.179.189.17+0.17224488
13:12:009.179.199.17+0.17124486
13:11:549.189.199.18+0.18224485
13:11:529.179.189.18+0.18824483
13:11:529.179.189.18+0.181224475
13:11:449.179.189.18+0.184024463
13:11:399.179.189.17+0.17124423
13:10:549.179.189.17+0.17324422
13:10:509.179.189.17+0.17224419
13:10:439.179.189.17+0.17224417
13:10:339.179.189.17+0.17424415
13:10:299.179.189.17+0.17524411
13:10:019.179.189.18+0.18624406
13:09:579.179.189.17+0.17124400
13:09:489.179.189.18+0.181024399
13:09:409.179.189.18+0.18224389
13:09:389.189.199.18+0.186024387
13:09:249.189.199.18+0.181524327
13:09:019.189.199.18+0.18124312
13:08:469.189.199.18+0.181024311
13:08:459.189.199.19+0.19124301
13:08:379.189.199.18+0.187024300
13:08:369.189.199.18+0.181024230
13:08:269.189.199.18+0.18524220
13:08:239.189.199.18+0.183024215
13:07:569.189.199.18+0.18324185
13:07:329.189.199.19+0.19124182
13:07:269.189.199.19+0.19524181
13:07:149.199.209.19+0.193624176
13:07:079.199.209.20+0.201024140
13:07:069.199.209.19+0.193024130
13:06:599.199.209.19+0.19224100
13:06:569.199.209.19+0.195024098
13:06:559.199.209.19+0.19124048
13:06:499.199.209.20+0.20124047
13:06:479.199.209.19+0.19324046
13:06:419.199.209.19+0.19124043
13:06:419.199.209.19+0.19224042
13:06:299.199.209.20+0.201024040
13:06:289.199.209.19+0.1910024030
13:06:249.199.209.20+0.20523930
13:06:029.199.209.20+0.20323925
13:05:439.209.219.20+0.20823922
13:05:149.209.219.20+0.20223914
13:04:509.199.209.20+0.206723912
13:04:479.199.209.20+0.201023845
13:04:219.199.209.20+0.20623835
13:04:169.199.209.20+0.20223829
13:03:409.199.209.20+0.20423827
13:03:319.199.209.20+0.20523823
13:03:299.199.209.19+0.19723818
13:03:089.199.209.20+0.201023811
13:02:509.199.209.20+0.201023801
13:02:269.199.209.19+0.19323791
13:02:199.199.209.20+0.202123788
13:02:049.199.209.19+0.19323767
13:02:019.199.209.19+0.19223764
13:02:009.199.209.19+0.19823762
13:01:369.199.209.19+0.19123754
13:01:289.199.209.20+0.20323753
13:01:199.199.209.20+0.20423750
13:01:189.199.209.19+0.1912223746
13:01:109.199.209.20+0.202023624
13:00:519.209.219.20+0.2016923604
13:00:499.209.219.21+0.214023435
13:00:429.209.219.20+0.205023395
13:00:369.209.219.21+0.21623345
12:59:399.209.219.21+0.21123339
12:58:549.209.219.21+0.21623338
12:58:539.209.219.21+0.21123332
12:58:399.209.219.21+0.21823331
12:58:179.209.219.20+0.20523323
12:57:419.209.219.20+0.20423318
12:57:279.209.219.21+0.21823314
12:57:259.209.219.21+0.21223306
12:57:189.209.219.21+0.21523304
12:57:059.209.219.20+0.20323299
12:56:429.209.219.20+0.201023296
12:56:399.209.219.21+0.21523286
12:56:229.209.219.21+0.211523281
12:56:049.209.219.21+0.21123266
12:54:579.209.219.20+0.20523265
12:54:309.209.219.21+0.21123260
12:54:209.209.219.21+0.21123259
12:53:449.209.219.20+0.20323258
12:52:569.209.219.20+0.20123255
12:51:539.209.219.20+0.201023254
12:51:539.209.219.21+0.21123244
12:51:259.209.219.21+0.21123243
12:51:159.209.219.21+0.21123242
12:51:139.209.219.21+0.212023241
12:50:559.209.219.21+0.21123221
12:50:519.209.219.20+0.20223220
12:50:389.209.219.20+0.202123218
12:50:109.209.219.20+0.20523197
12:50:049.209.219.21+0.211023192
12:50:009.209.219.20+0.201023182
12:49:399.209.219.20+0.203523172
12:48:479.209.219.20+0.20123137
12:47:439.209.219.20+0.20123136
12:47:369.209.219.20+0.20123135
12:47:179.199.209.20+0.20323134
12:47:179.209.219.20+0.20423131
12:47:129.209.219.20+0.20423127
12:47:059.209.219.20+0.20523123
12:47:029.209.219.20+0.20723118
12:46:589.209.219.20+0.20323111
12:46:389.209.219.20+0.20123108
12:46:239.209.219.20+0.20123107
12:46:209.209.219.20+0.20523106
12:45:509.209.219.20+0.20123101
12:45:449.199.209.20+0.20223100
12:45:389.199.209.20+0.20523098
12:45:369.199.209.20+0.20523093
12:45:349.199.209.20+0.20923088
12:45:289.199.209.20+0.20323079
12:45:199.199.209.20+0.20423076
12:45:149.199.209.20+0.201523072
12:45:149.199.209.20+0.20523057
12:44:599.199.209.20+0.202023052
12:44:449.199.209.20+0.201023032
12:44:259.199.209.20+0.20123022
12:44:199.199.209.20+0.20223021
12:44:169.199.209.20+0.20523019
12:44:089.199.209.20+0.20123014
12:44:019.199.209.19+0.19323013
12:44:009.199.209.20+0.202523010
12:43:379.199.209.20+0.20522985
12:43:159.199.209.19+0.19122980
12:43:099.199.209.20+0.202022979
12:42:549.199.209.19+0.19122959
12:41:539.199.209.19+0.19622958
12:41:539.199.209.20+0.202022952
12:41:379.199.209.20+0.20122932
12:41:349.199.209.20+0.205022931
12:41:209.199.209.20+0.20522881
12:41:139.199.209.20+0.20322876
12:40:339.209.219.20+0.202522873
12:40:179.209.219.20+0.20522848
12:39:579.209.219.20+0.201522843
12:39:529.209.219.20+0.20122828
12:39:449.209.219.20+0.20122827
12:39:379.209.219.20+0.20122826
12:39:299.209.219.20+0.20122825
12:39:249.209.219.20+0.20322824
12:39:209.199.209.20+0.20322821
12:39:209.199.209.20+0.20522818
12:39:209.199.209.20+0.20522813
12:39:209.199.209.20+0.20522808
12:39:169.199.209.20+0.20522803
12:38:569.199.209.20+0.205022798
12:38:499.199.209.20+0.202022748
12:38:379.199.209.20+0.20522728
12:38:289.199.209.20+0.20122723
12:37:499.199.209.20+0.20222722
12:37:499.199.209.20+0.20322720
12:37:469.199.209.20+0.20422717
12:37:379.199.209.20+0.20222713
12:37:369.199.209.19+0.191822711
12:37:049.199.209.20+0.20422693
12:36:469.199.209.20+0.20122689
12:36:439.199.209.20+0.2010022688
12:36:369.199.209.20+0.205022588
12:36:309.199.209.20+0.20122538
12:36:239.199.209.20+0.20522537
12:36:199.199.209.20+0.20122532
12:36:059.199.209.20+0.20122531
12:35:479.199.209.20+0.20522530
12:35:319.199.209.20+0.20122525
12:35:089.199.209.19+0.19522524
12:35:009.199.209.20+0.2049922519
12:35:009.199.209.20+0.2010022020
12:34:539.199.209.19+0.19221920
12:34:539.199.209.20+0.20921918
12:34:339.199.209.19+0.19121909
12:34:169.199.209.19+0.19421908
12:33:529.199.209.19+0.191521904
12:33:319.189.199.19+0.19221889
12:33:299.189.199.19+0.191521887
12:33:299.199.209.19+0.19521872
12:33:229.199.209.19+0.19321867
12:33:129.199.209.19+0.191021864
12:32:369.199.209.19+0.192021854
12:32:259.189.199.19+0.191021834
12:32:069.189.199.19+0.19121824
12:32:069.199.209.19+0.19421823
12:31:439.199.209.19+0.191021819
12:31:439.199.209.19+0.19421809
12:31:169.199.209.19+0.19121805
12:30:589.189.199.20+0.2018021804
12:30:589.189.199.19+0.192021624
12:30:219.189.199.19+0.194521604
12:29:599.199.209.19+0.19521559
12:29:589.199.209.19+0.191021554
12:29:339.199.209.19+0.195021544
12:28:389.199.209.19+0.19121494
12:28:239.199.209.19+0.196921493
12:28:159.199.209.19+0.19321424
12:28:099.199.209.19+0.19121421
12:27:499.199.209.19+0.191421420
12:27:159.199.209.19+0.19121406
12:26:569.199.209.19+0.19421405
12:25:179.199.209.20+0.20321401
12:24:459.199.209.20+0.20521398
12:24:449.199.209.19+0.191021393
12:24:389.199.209.20+0.20621383
12:24:229.199.209.20+0.202021377
12:24:199.199.209.20+0.20121357
12:24:099.199.209.20+0.20121356
12:23:179.199.209.20+0.205421355
12:23:069.199.209.19+0.19121301
12:21:429.199.209.20+0.20921300
12:21:339.199.209.20+0.20121291
12:21:329.199.209.20+0.20521290
12:21:269.199.209.20+0.201021285
12:21:169.199.209.20+0.205021275
12:21:129.199.209.19+0.192021225
12:20:419.199.209.19+0.192021205
12:20:279.199.209.19+0.192021185
12:17:379.199.209.20+0.20321165
12:16:449.199.209.20+0.20221162
12:16:289.199.209.19+0.191021160
12:16:179.199.209.19+0.19221150
12:15:139.199.209.19+0.19121148
12:14:319.199.209.19+0.19121147
12:13:449.189.199.20+0.20821146
12:13:449.189.199.19+0.19221138
12:13:419.189.199.19+0.19421136
12:13:289.189.199.19+0.19121132
12:13:239.189.199.19+0.19121131
12:13:209.189.199.19+0.19221130
12:13:069.189.199.19+0.19321128
12:12:569.199.209.19+0.19321125
12:11:389.189.199.19+0.199721122
12:11:389.189.199.19+0.1920621025
12:11:369.189.199.19+0.191020819
12:11:139.189.199.19+0.19220809
12:10:379.189.199.19+0.19120807
12:09:579.199.209.19+0.194820806
12:09:579.199.209.20+0.20220758
12:09:539.199.209.19+0.19120756
12:09:529.199.209.20+0.20120755
12:09:479.199.209.20+0.20120754
12:09:429.199.209.20+0.20120753
12:09:149.199.209.20+0.20520752
12:08:549.199.209.20+0.20320747
12:08:389.199.209.19+0.19320744
12:08:259.199.209.19+0.19720741
12:07:439.199.209.19+0.1910020734
12:06:129.199.209.19+0.191020634
12:06:079.199.209.19+0.191220624
12:05:549.199.209.19+0.19120612
12:05:529.199.209.19+0.19120611
12:05:459.199.209.19+0.191020610
12:05:109.199.209.19+0.19120600
12:04:459.199.209.19+0.19220599
12:04:099.199.209.19+0.191020597
12:03:559.199.209.19+0.19220587
12:03:499.199.209.19+0.19120585
12:03:259.199.209.19+0.19520584
12:02:559.199.209.20+0.20120579
12:02:159.199.209.19+0.19220578
12:02:009.189.209.20+0.20220576
12:01:519.189.199.19+0.19520574
12:01:459.189.199.19+0.191520569
12:01:459.199.209.19+0.192520554
12:01:259.199.209.19+0.191020529
12:01:059.199.209.19+0.19620519
12:01:059.199.209.19+0.19720513
12:00:339.199.209.19+0.193020506
12:00:269.199.209.19+0.19220476
11:59:519.199.209.19+0.19120474
11:59:409.199.209.19+0.19520473
11:59:199.199.209.19+0.19120468
11:59:039.189.199.19+0.19320467
11:59:039.199.209.19+0.19220464
11:59:009.199.209.19+0.191920462
11:58:469.199.209.19+0.19320443
11:58:409.199.209.19+0.191520440
11:58:399.199.209.19+0.19520425
11:58:329.199.209.19+0.19520420
11:58:049.199.209.19+0.19320415
11:57:479.199.209.19+0.19520412
11:57:469.199.209.19+0.192020407
11:57:089.199.209.20+0.201020387
11:57:089.199.209.19+0.192020377
11:56:599.199.209.19+0.19320357
11:56:539.199.209.20+0.201020354
11:56:529.199.209.20+0.201020344
11:56:339.199.209.20+0.201020334
11:56:139.199.209.19+0.19120324
11:55:589.199.209.20+0.201020323
11:55:579.199.209.19+0.19420313
11:55:539.199.209.20+0.20120309
11:55:419.199.209.20+0.201020308
11:55:379.199.209.19+0.194420298
11:55:369.199.209.20+0.20520254
11:55:349.199.209.20+0.201020249
11:55:349.199.209.20+0.201020239
11:55:279.199.209.20+0.201020229
11:55:239.199.209.20+0.201020219
11:55:239.199.209.20+0.205020209
11:55:069.199.209.20+0.2010020159
11:55:009.199.209.19+0.19120059
11:54:499.199.209.20+0.201020058
11:54:129.199.209.20+0.201020048
11:52:509.199.209.19+0.19520038
11:52:219.199.209.19+0.19520033
11:52:189.199.209.19+0.19120028
11:52:089.199.209.19+0.19220027
11:52:059.199.209.19+0.19120025
11:51:389.199.209.19+0.19120024
11:51:239.199.209.19+0.19620023
11:51:179.199.209.19+0.19620017
11:50:599.199.209.20+0.20220011
11:50:529.199.209.20+0.2015020009
11:50:339.199.209.20+0.20519859
11:49:409.199.209.20+0.20519854
11:49:259.199.209.19+0.191019849
11:49:149.199.209.19+0.192019839
11:49:139.199.209.20+0.20419819
11:49:139.199.209.20+0.201019815
11:48:569.199.209.20+0.20119805
11:48:389.199.209.20+0.20219804
11:48:379.199.209.20+0.20219802
11:48:349.199.209.19+0.193019800
11:48:249.199.209.20+0.201019770
11:48:239.199.209.20+0.205019760
11:48:199.199.209.19+0.19119710
11:48:119.199.209.19+0.19519709
11:47:289.199.209.19+0.19119704
11:47:269.199.209.19+0.19219703
11:46:189.199.209.19+0.19119701
11:46:089.199.209.20+0.203019700
11:45:199.199.209.19+0.191019670
11:45:049.189.199.19+0.194019660
11:44:279.189.199.19+0.19219620
11:43:349.189.199.18+0.18219618
11:42:489.189.209.18+0.18219616
11:42:399.189.209.18+0.18119614
11:42:249.179.189.18+0.187919613
11:42:239.179.189.18+0.18619534
11:42:229.189.209.18+0.181519528
11:42:069.179.189.18+0.181019513
11:42:069.179.189.18+0.18219503
11:42:069.189.209.18+0.18419501
11:42:029.179.199.19+0.1926119497
11:42:029.179.189.18+0.183819236
11:41:559.179.189.18+0.18519198
11:41:489.189.199.18+0.186119193
11:41:389.189.199.18+0.18119132
11:41:259.189.199.18+0.18519131
11:41:059.189.199.18+0.181019126
11:40:579.189.199.18+0.18119116
11:40:379.189.199.19+0.19219115
11:40:349.189.199.18+0.1810019113
11:40:239.189.199.18+0.18219013
11:40:139.189.199.18+0.18219011
11:40:069.189.199.18+0.1810019009
11:40:019.189.199.18+0.18818909
11:39:559.189.199.18+0.1810018901
11:39:539.189.199.18+0.18218801
11:39:469.189.199.18+0.185018799
11:39:309.189.199.18+0.185018749
11:38:399.189.199.18+0.18618699
11:38:169.189.199.18+0.18418693
11:38:149.189.199.19+0.19118689
11:38:139.189.199.18+0.185018688
11:38:119.189.199.18+0.181018638
11:37:529.189.199.18+0.182018628
11:37:469.189.199.18+0.183018608
11:37:399.189.199.18+0.185018578
11:37:349.189.199.18+0.18218528
11:37:159.189.199.18+0.182118526
11:37:159.189.199.18+0.18118505
11:37:059.189.199.18+0.181018504
11:37:019.189.199.18+0.182518494
11:36:589.189.199.18+0.18118469
11:36:359.189.199.18+0.181518468
11:36:339.189.199.18+0.1810018453
11:36:009.189.199.18+0.181018353
11:35:449.189.199.18+0.182018343
11:35:349.189.199.18+0.18518323
11:35:239.189.199.18+0.18118318
11:35:139.189.199.18+0.185018317
11:35:019.189.199.18+0.184018267
11:34:569.189.199.18+0.18218227
11:34:449.189.199.18+0.18518225
11:34:259.189.199.18+0.18118220
11:33:379.189.199.18+0.181018219
11:33:219.189.199.19+0.191518209
11:33:029.179.189.18+0.186818194
11:32:529.179.189.18+0.181018126
11:32:459.179.189.18+0.181018116
11:32:429.179.189.18+0.18118106
11:32:399.179.189.18+0.18218105
11:32:319.179.189.18+0.18118103
11:32:199.179.189.18+0.181018102
11:31:589.179.189.18+0.18418092
11:31:449.179.189.18+0.18518088
11:31:129.179.189.18+0.18218083
11:31:099.179.189.18+0.18118081
11:30:589.179.189.18+0.181018080
11:30:459.179.189.18+0.18118070
11:30:349.179.189.18+0.18318069
11:29:589.179.189.18+0.183018066
11:29:509.179.189.18+0.182018036
11:29:499.179.189.18+0.18518016
11:29:439.179.189.18+0.18118011
11:29:409.179.189.18+0.18518010
11:29:209.179.189.18+0.18118005
11:29:189.179.189.18+0.18418004
11:28:539.179.189.18+0.18118000
11:28:529.179.189.18+0.185017999
11:28:439.179.189.18+0.182017949
11:28:319.179.189.18+0.18117929
11:28:229.179.189.18+0.18317928
11:28:209.179.189.18+0.18217925
11:28:099.179.189.18+0.18117923
11:27:439.179.189.18+0.181017922
11:27:379.179.189.18+0.187017912
11:27:189.179.189.18+0.181017842
11:27:179.179.189.18+0.18117832
11:27:169.189.199.18+0.1821917831
11:26:519.179.189.18+0.185217612
11:26:489.179.189.18+0.182017560
11:26:159.179.189.17+0.17317540
11:26:089.179.189.18+0.18317537
11:25:569.179.189.17+0.171517534
11:25:499.179.189.18+0.181017519
11:25:449.179.189.18+0.185017509
11:25:439.179.189.18+0.18517459
11:25:349.179.189.17+0.17317454
11:25:339.179.189.17+0.17117451
11:24:519.179.189.17+0.17117450
11:24:349.179.189.17+0.17117449
11:24:179.179.189.18+0.18117448
11:24:139.179.189.18+0.18117447
11:23:579.179.189.18+0.18517446
11:23:379.179.189.18+0.18417441
11:23:159.179.189.17+0.172017437
11:22:539.189.199.18+0.18117417
11:22:509.189.199.18+0.1810317416
11:22:499.189.199.18+0.181117313
11:22:369.189.199.18+0.18117302
11:21:529.189.199.18+0.18517301
11:21:529.189.199.18+0.181517296
11:21:279.189.199.18+0.185017281
11:21:169.189.199.19+0.19117231
11:21:009.189.199.19+0.19317230
11:20:369.189.199.19+0.19117227
11:20:359.189.199.19+0.19517226
11:20:329.189.199.19+0.191117221
11:20:289.189.199.19+0.19217210
11:19:539.189.199.19+0.19217208
11:19:479.189.199.19+0.19117206
11:19:459.189.199.18+0.18217205
11:19:359.189.199.18+0.18417203
11:19:229.189.199.19+0.19117199
11:18:499.189.199.18+0.189317198
11:18:479.189.199.19+0.19317105
11:18:459.189.199.19+0.191017102
11:18:269.189.199.19+0.19117092
11:18:129.189.199.19+0.19117091
11:18:069.189.199.19+0.19117090
11:17:469.189.199.19+0.19117089
11:17:429.189.199.19+0.191017088
11:17:419.189.199.19+0.19217078
11:17:409.189.199.19+0.19117076
11:17:359.189.199.19+0.19317075
11:17:279.189.199.19+0.19117072
11:17:219.189.199.19+0.19517071
11:17:199.189.199.19+0.193017066
11:16:579.189.199.19+0.19117036
11:16:519.189.199.18+0.18117035
11:16:499.189.199.19+0.191017034
11:16:429.179.189.18+0.185717024
11:16:299.179.199.17+0.171016967
11:16:259.179.189.18+0.189516957
11:16:229.179.189.18+0.18116862
11:16:159.179.189.18+0.18316861
11:16:159.179.189.18+0.1810016858
11:16:139.179.189.18+0.181016758
11:16:009.179.189.18+0.181016748
11:16:009.179.189.17+0.17116738
11:15:459.179.189.18+0.18116737
11:15:439.179.189.18+0.181016736
11:15:439.179.189.18+0.18116726
11:15:429.179.189.18+0.182016725
11:15:409.179.189.18+0.18216705
11:15:399.179.189.18+0.18616703
11:15:399.179.189.18+0.18116697
11:15:399.179.189.18+0.181016696
11:15:359.179.189.18+0.18316686
11:15:339.179.189.18+0.1812216683
11:15:249.179.189.18+0.18116561
11:15:229.179.189.17+0.17216560
11:15:149.179.189.18+0.1849916558
11:15:149.179.189.18+0.1815516059
11:15:099.179.189.17+0.17215904
11:15:089.179.189.18+0.181015902
11:15:069.179.189.17+0.17415892
11:14:459.179.189.18+0.18515888
11:14:449.179.189.18+0.18515883
11:14:229.179.189.18+0.181015878
11:14:229.179.189.17+0.173015868
11:14:109.179.189.17+0.17415838
11:14:099.179.189.18+0.18115834
11:13:359.179.189.17+0.17315833
11:13:339.179.189.18+0.18215830
11:13:009.179.189.17+0.17115828
11:12:539.179.189.18+0.18215827
11:12:209.179.189.17+0.17115825
11:12:179.179.189.18+0.18515824
11:12:139.179.189.18+0.18215819
11:12:019.179.189.18+0.18815817
11:11:309.179.189.18+0.18115809
11:11:179.179.189.18+0.18115808
11:10:439.179.189.17+0.17315807
11:10:309.189.199.18+0.184015804
11:10:229.189.199.18+0.18215764
11:10:179.189.199.18+0.18215762
11:10:149.189.199.18+0.18615760
11:10:079.189.199.18+0.18515754
11:10:039.189.199.18+0.184515749
11:09:329.189.199.18+0.1810015704
11:09:219.189.199.18+0.18515604
11:09:109.189.199.18+0.18115599
11:08:389.179.189.18+0.18715598
11:08:269.179.189.18+0.182015591
11:08:249.179.189.18+0.182015571
11:08:179.179.189.18+0.18215551
11:08:179.179.189.18+0.18115549
11:08:179.179.189.17+0.17215548
11:08:129.179.189.18+0.181015546
11:08:059.179.189.18+0.18315536
11:07:259.179.189.18+0.18115533
11:07:239.179.189.18+0.18115532
11:07:169.179.189.17+0.17215531
11:07:159.179.189.17+0.17415529
11:07:019.179.189.18+0.182015525
11:06:539.179.189.18+0.181015505
11:06:319.189.199.18+0.183015495
11:06:249.189.199.18+0.18215465
11:05:489.189.199.19+0.19115463
11:05:479.189.199.19+0.19515462
11:05:349.189.199.19+0.19415457
11:05:339.189.199.18+0.18815453
11:05:249.189.199.19+0.19115445
11:05:229.189.199.19+0.193015444
11:05:219.189.199.19+0.19115414
11:05:089.189.199.19+0.19215413
11:04:569.189.199.19+0.19415411
11:04:559.189.199.19+0.192015407
11:04:279.199.209.19+0.195115387
11:04:209.189.199.19+0.194915336
11:04:109.189.199.19+0.19315287
11:03:519.189.199.19+0.1910015284
11:03:289.189.199.18+0.181015184
11:03:239.179.199.17+0.172815174
11:03:209.179.189.18+0.1843215146
11:02:529.179.189.18+0.181014714
11:02:259.179.189.18+0.18114704
11:02:179.179.189.18+0.18514703
11:01:479.179.189.18+0.18114698
11:01:279.169.179.17+0.17714697
11:01:279.179.189.17+0.17814690
11:01:249.179.189.18+0.181014682
11:01:249.179.189.18+0.18114672
11:01:119.179.189.18+0.181014671
11:00:599.179.189.18+0.18114661
11:00:469.169.179.17+0.172414660
11:00:399.169.179.17+0.17114636
11:00:079.169.179.16+0.16214635
10:59:529.169.179.16+0.16414633
10:59:419.169.179.16+0.16214629
10:59:289.169.179.16+0.16214627
10:59:069.169.179.16+0.16114625
10:59:019.169.179.17+0.17114624
10:57:529.159.169.16+0.162914623
10:57:529.159.169.16+0.16114594
10:57:179.159.179.15+0.15314593
10:56:479.169.179.16+0.161714590
10:55:229.169.179.16+0.162014573
10:55:019.159.169.16+0.16214553
10:54:599.159.169.16+0.16314551
10:54:549.159.169.16+0.16314548
10:54:539.169.179.16+0.161214545
10:54:469.169.179.16+0.16614533
10:54:029.159.169.16+0.169714527
10:54:029.169.179.16+0.16314430
10:53:559.169.179.16+0.16114427
10:53:449.159.169.16+0.16114426
10:53:379.159.179.17+0.17114425
10:53:369.159.179.17+0.171114424
10:52:569.159.169.16+0.16214413
10:52:499.169.179.16+0.165414411
10:52:409.159.169.16+0.16714357
10:52:159.159.169.15+0.151514350
10:52:159.159.169.15+0.15114335
10:52:079.149.159.15+0.15114334
10:52:019.149.159.15+0.15114333
10:51:499.149.159.15+0.15214332
10:51:499.149.159.15+0.151014330
10:51:469.149.159.15+0.153314320
10:51:469.149.159.15+0.15114287
10:51:319.149.159.15+0.15114286
10:51:129.149.159.15+0.152514285
10:50:209.149.159.14+0.14214260
10:50:029.149.159.14+0.141014258
10:49:109.139.149.14+0.14314248
10:48:359.139.149.14+0.141114245
10:48:329.149.159.14+0.14614234
10:48:009.139.159.13+0.131114228
10:48:009.139.149.14+0.1410014217
10:47:549.149.159.14+0.14214117
10:47:469.139.149.14+0.141014115
10:47:369.149.159.14+0.14314105
10:47:319.149.159.15+0.151014102
10:47:289.149.159.14+0.14114092
10:47:239.149.159.14+0.14114091
10:47:229.149.159.15+0.151114090
10:46:319.139.149.14+0.145014079
10:46:319.149.159.14+0.14514029
10:46:099.139.159.13+0.13114024
10:46:029.139.149.14+0.14214023
10:46:009.149.159.14+0.141414021
10:45:599.139.149.14+0.1411714007
10:45:499.139.149.14+0.14213890
10:45:489.139.149.13+0.132013888
10:45:359.139.149.13+0.131013868
10:45:099.139.149.13+0.133013858
10:44:579.139.149.13+0.13413828
10:44:409.139.149.14+0.14313824
10:44:369.149.159.14+0.14513821
10:44:329.149.159.14+0.141313816
10:44:299.149.159.14+0.14113803
10:44:069.149.159.14+0.142513802
10:43:579.149.159.14+0.14413777
10:43:529.149.159.14+0.14113773
10:43:349.139.149.14+0.141013772
10:43:279.149.159.14+0.144613762
10:43:139.149.159.15+0.15113716
10:43:099.149.159.15+0.15113715
10:43:089.149.159.14+0.14113714
10:43:089.149.159.14+0.14513713
10:43:039.149.159.14+0.14113708
10:43:029.139.149.14+0.14513707
10:42:569.139.149.14+0.14313702
10:42:519.149.159.14+0.14113699
10:42:479.139.149.14+0.14513698
10:42:469.149.159.14+0.149013693
10:42:429.149.159.14+0.141013603
10:42:429.149.159.15+0.15113593
10:42:429.149.159.15+0.15213592
10:42:129.149.159.15+0.151013590
10:42:089.139.149.14+0.14313580
10:42:089.139.149.14+0.14213577
10:42:039.149.159.14+0.143013575
10:41:589.139.149.14+0.1412613545
10:41:589.149.159.14+0.14613419
10:41:579.139.149.14+0.1412613413
10:41:579.149.159.14+0.14613287
10:41:569.149.159.14+0.14513281
10:41:549.149.159.14+0.141013276
10:41:369.149.159.14+0.142013266
10:41:229.139.149.14+0.14513246
10:41:229.139.149.14+0.147013241
10:41:219.139.149.14+0.14313171
10:41:179.139.149.14+0.1449913168
10:41:179.139.149.14+0.1414112669
10:41:179.139.149.14+0.14512528
10:40:539.139.149.14+0.14112523
10:40:509.139.149.14+0.14112522
10:40:509.139.149.14+0.145012521
10:40:449.139.149.14+0.14512471
10:40:289.139.149.14+0.14412466
10:40:269.129.139.13+0.135112462
10:40:269.129.139.13+0.1312212411
10:40:249.139.149.13+0.132712289
10:40:239.139.149.14+0.14112262
10:40:199.129.139.13+0.1319512261
10:40:199.139.149.13+0.13512066
10:40:169.139.149.13+0.13512061
10:40:139.129.139.13+0.137612056
10:40:139.139.149.13+0.1312411980
10:40:079.139.149.13+0.13511856
10:39:599.139.149.14+0.14511851
10:39:599.139.149.14+0.14111846
10:39:589.139.149.13+0.1320011845
10:39:519.139.149.13+0.1320011645
10:39:499.139.149.14+0.141011445
10:39:469.139.149.13+0.133311435
10:39:459.139.149.13+0.13111402
10:39:459.139.149.14+0.14211401
10:39:449.139.149.14+0.14111399
10:39:449.139.149.14+0.14111398
10:39:419.149.159.14+0.14111397
10:39:319.139.149.14+0.1434711396
10:39:319.139.149.14+0.1410611049
10:39:319.139.149.14+0.141610943
10:39:249.139.149.14+0.14210927
10:39:219.139.149.14+0.14510925
10:39:179.139.149.14+0.145010920
10:39:129.139.149.14+0.14310870
10:39:119.139.149.14+0.14110867
10:39:089.149.159.14+0.149010866
10:39:079.149.159.14+0.141010776
10:39:019.139.149.14+0.1410010766
10:39:019.149.159.14+0.1410010666
10:38:579.149.159.14+0.1420010566
10:38:549.149.159.14+0.14110366
10:38:459.149.159.15+0.151010365
10:38:449.149.159.15+0.1512210355
10:38:439.159.169.15+0.155110233
10:38:389.149.159.15+0.1517110182
10:38:339.159.169.15+0.158110011
10:38:299.159.169.15+0.152009930
10:38:229.159.169.15+0.15159730
10:38:099.169.179.16+0.161849715
10:38:039.169.179.16+0.162009531
10:37:499.169.179.16+0.1659331
10:37:439.169.179.16+0.1619326
10:37:389.169.179.17+0.17109325
10:37:029.169.179.17+0.1719315
10:37:019.169.179.17+0.1749314
10:36:449.169.179.17+0.171229310
10:36:429.169.179.17+0.1759188
10:36:369.179.189.17+0.17129183
10:35:379.169.179.17+0.17409171
10:35:359.179.189.17+0.17539131
10:35:359.179.189.18+0.1819078
10:35:189.179.189.17+0.1729077
10:35:159.179.189.17+0.1729075
10:35:029.179.189.17+0.1799073
10:34:589.179.189.17+0.1759064
10:34:429.179.189.17+0.1759059
10:34:379.179.189.17+0.1739054
10:34:279.179.189.17+0.1759051
10:34:049.179.189.17+0.1729046
10:33:549.179.189.18+0.1819044
10:33:519.179.189.17+0.17209043
10:33:189.179.189.17+0.1759023
10:33:169.179.189.18+0.1819018
10:33:079.179.189.17+0.17109017
10:32:579.179.189.17+0.17109007
10:32:549.179.189.17+0.1738997
10:32:419.169.179.17+0.17508994
10:32:339.169.179.17+0.1738944
10:32:329.179.189.17+0.17488941
10:32:159.179.189.17+0.17108893
10:32:089.179.189.18+0.1828883
10:32:039.179.189.17+0.1738881
10:31:559.179.189.18+0.1818878
10:31:199.179.189.18+0.18208877
10:31:179.179.189.18+0.1868857
10:30:489.179.189.18+0.1818851
10:30:479.179.189.17+0.1718850
10:30:459.179.189.18+0.1888849
10:30:299.179.189.17+0.1738841
10:30:029.169.179.17+0.17508838
10:29:599.169.179.17+0.1718788
10:29:379.169.179.17+0.1738787
10:29:299.169.179.17+0.1728784
10:29:169.169.179.17+0.1718782
10:28:539.169.179.17+0.17308781
10:28:149.179.189.17+0.1748751
10:28:139.179.189.17+0.1718747
10:28:099.169.179.17+0.17138746
10:28:089.169.179.17+0.1728733
10:28:039.169.179.17+0.17208731
10:27:599.169.179.16+0.16278711
10:27:589.169.179.17+0.1718684
10:27:579.169.179.17+0.1728683
10:27:519.169.179.16+0.1638681
10:27:389.169.179.16+0.1658678
10:27:159.169.179.16+0.16408673
10:27:079.169.179.16+0.16208633
10:27:029.179.189.17+0.17118613
10:26:469.169.179.18+0.18208602
10:26:469.169.179.17+0.17308582
10:26:389.179.189.17+0.1758552
10:26:389.169.179.17+0.1758547
10:26:349.169.179.16+0.1618542
10:26:319.169.179.17+0.171508541
10:26:189.169.179.16+0.1628391
10:26:179.169.179.16+0.1618389
10:26:089.169.179.16+0.1648388
10:25:469.179.189.17+0.17608384
10:25:399.179.189.17+0.1728324
10:25:229.189.199.18+0.1818322
10:25:139.179.189.18+0.1898321
10:25:139.179.189.18+0.1818312
10:25:069.189.199.18+0.18318311
10:25:039.189.199.18+0.1818280
10:25:009.189.199.18+0.1868279
10:24:589.189.199.18+0.1858273
10:24:549.189.199.18+0.18208268
10:24:499.189.199.18+0.1828248
10:24:389.189.199.18+0.1838246
10:24:379.179.189.18+0.18368243
10:24:259.179.189.18+0.1858207
10:24:259.179.189.18+0.1818202
10:24:229.179.189.18+0.1828201
10:24:199.189.199.18+0.1898199
10:24:199.189.199.18+0.1818190
10:24:189.179.189.19+0.1958189
10:24:189.179.189.18+0.1838184
10:24:119.189.199.18+0.181158181
10:24:099.189.199.19+0.1918066
10:24:099.189.199.18+0.18108065
10:24:039.189.199.18+0.18108055
10:23:599.189.199.18+0.1848045
10:23:529.189.199.18+0.1828041
10:23:519.189.199.19+0.1958039
10:23:229.189.199.18+0.18208034
10:23:109.189.199.19+0.19108014
10:23:069.189.199.19+0.1938004
10:23:059.189.199.19+0.1918001
10:23:049.189.199.19+0.1918000
10:23:019.189.199.19+0.19207999
10:22:599.189.199.19+0.1917979
10:22:579.189.199.19+0.1917978
10:22:559.189.199.19+0.1917977
10:22:479.199.209.19+0.1987976
10:22:419.189.199.19+0.191967968
10:22:279.189.199.18+0.1817772
10:22:269.189.199.18+0.1827771
10:22:189.189.199.18+0.1827769
10:22:129.179.189.18+0.18227767
10:22:119.179.189.18+0.1817745
10:22:099.179.189.18+0.1817744
10:22:079.179.189.18+0.18107743
10:21:539.179.189.18+0.1817733
10:21:429.179.189.18+0.1817732
10:21:419.179.189.18+0.18407731
10:21:419.179.189.18+0.18207691
10:21:339.169.179.17+0.1737671
10:21:299.169.179.17+0.1727668
10:21:299.169.179.16+0.16507666
10:21:229.169.179.17+0.1767616
10:21:229.179.189.17+0.1747610
10:21:199.179.189.17+0.1717606
10:21:099.169.179.17+0.17997605
10:21:099.169.179.17+0.17207506
10:20:509.169.179.16+0.1627486
10:20:409.169.179.16+0.1647484
10:20:229.169.179.16+0.1617480
10:20:049.169.179.16+0.1617479
10:19:569.169.179.16+0.1627478
10:19:539.169.179.17+0.17107476
10:19:539.169.179.16+0.1657466
10:19:509.169.179.16+0.1647461
10:19:499.169.179.16+0.1647457
10:19:469.169.179.16+0.1637453
10:19:379.169.179.16+0.16157450
10:19:279.169.179.17+0.1757435
10:19:249.169.179.16+0.1627430
10:19:129.169.179.17+0.17207428
10:19:109.169.179.17+0.17107408
10:19:049.169.179.16+0.1657398
10:19:049.169.179.16+0.1617393
10:19:029.169.179.17+0.17107392
10:19:029.169.179.16+0.1627382
10:18:589.169.179.17+0.1717380
10:18:519.169.179.17+0.1757379
10:18:499.169.179.17+0.1727374
10:18:489.169.179.16+0.1627372
10:18:299.169.179.17+0.1727370
10:18:299.169.179.17+0.1727368
10:18:279.169.179.17+0.17107366
10:18:259.169.179.17+0.1747356
10:18:209.169.179.17+0.1727352
10:18:189.169.179.17+0.17157350
10:18:169.169.179.17+0.1757335
10:18:089.169.179.17+0.17207330
10:17:549.169.179.16+0.16107310
10:17:519.169.179.16+0.1617300
10:17:469.169.179.17+0.17207299
10:17:419.169.179.16+0.1617279
10:17:349.169.179.17+0.1717278
10:17:239.169.179.17+0.1717277
10:17:169.169.179.17+0.1747276
10:17:159.169.179.17+0.1757272
10:17:109.169.179.17+0.1757267
10:17:079.169.179.17+0.1727262
10:17:059.169.179.17+0.17107260
10:17:049.169.179.17+0.1787250
10:17:049.169.179.17+0.1727242
10:17:039.169.179.17+0.1717240
10:17:039.169.179.17+0.1717239
10:17:009.169.179.17+0.1717238
10:16:469.169.179.17+0.17107237
10:16:459.169.179.17+0.1767227
10:16:379.169.179.17+0.17107221
10:16:319.169.179.17+0.1757211
10:16:309.169.179.17+0.17107206
10:16:239.179.189.17+0.1727196
10:16:219.179.189.17+0.17507194
10:16:169.179.189.17+0.1737144
10:16:089.179.189.17+0.171227141
10:16:019.179.189.17+0.1717019
10:16:009.179.189.17+0.1717018
10:15:579.169.179.17+0.17127017
10:15:569.169.179.17+0.17107005
10:15:539.169.179.17+0.17106995
10:15:529.169.179.17+0.1716985
10:15:509.169.179.17+0.17206984
10:15:499.169.179.16+0.1656964
10:15:449.169.179.17+0.171006959
10:15:429.169.179.17+0.1716859
10:15:419.169.179.17+0.1726858
10:15:409.169.179.17+0.1776856
10:15:389.169.179.17+0.1726849
10:15:369.169.179.17+0.1716847
10:15:329.169.179.17+0.1716846
10:15:279.169.179.16+0.1616845
10:15:259.169.179.16+0.1626844
10:15:069.169.179.16+0.1636842
10:15:049.159.169.16+0.16106839
10:15:019.159.169.16+0.16306829
10:14:589.159.169.16+0.16206799
10:14:519.149.159.15+0.151686779
10:14:519.149.159.15+0.15106611
10:14:489.149.159.15+0.1516601
10:14:469.149.159.15+0.1516600
10:14:339.149.159.15+0.15206599
10:14:279.149.159.14+0.1426579
10:14:239.149.159.14+0.14106577
10:14:239.149.159.14+0.1456567
10:14:239.149.159.15+0.1526562
10:13:549.149.159.14+0.14156560
10:13:439.149.159.14+0.1416545
10:13:109.139.149.14+0.14356544
10:13:089.139.149.14+0.14106509
10:13:059.139.149.13+0.1316499
10:13:029.139.149.14+0.14156498
10:12:519.139.149.13+0.1316483
10:12:449.139.149.14+0.1426482
10:12:439.139.149.14+0.1416480
10:12:289.139.149.14+0.1416479
10:12:229.139.149.14+0.1426478
10:12:229.139.149.14+0.14106476
10:12:109.139.149.14+0.1436466
10:12:059.139.149.14+0.1436463
10:12:019.139.149.13+0.1316460
10:11:599.139.149.14+0.1416459
10:11:519.139.149.14+0.1456458
10:11:519.139.149.14+0.1426453
10:11:429.139.149.14+0.1446451
10:11:419.139.149.14+0.1456447
10:11:229.139.149.13+0.1336442
10:11:219.139.149.13+0.1316439
10:11:179.139.149.13+0.1336438
10:11:139.139.149.13+0.1316435
10:10:459.129.139.13+0.13616434
10:10:319.139.149.13+0.13146373
10:10:199.139.149.13+0.1356359
10:10:179.129.139.13+0.1346354
10:10:179.139.149.13+0.1366350
10:09:389.129.139.13+0.131006344
10:09:389.129.139.13+0.1316244
10:09:239.129.139.13+0.1316243
10:09:189.129.139.12+0.1216242
10:09:129.119.129.12+0.1226241
10:09:079.119.129.12+0.1236239
10:09:039.129.139.12+0.1296236
10:09:039.119.129.12+0.12516227
10:08:539.129.139.12+0.121126176
10:08:489.129.139.13+0.1346064
10:08:469.129.139.12+0.12106060
10:08:299.129.139.12+0.12376050
10:08:259.129.139.13+0.1336013
10:07:529.129.139.13+0.1316010
10:07:329.129.139.12+0.1216009
10:07:119.129.139.12+0.12106008
10:07:039.129.139.13+0.1315998
10:06:379.129.139.13+0.1315997
10:06:319.139.149.13+0.13245996
10:06:269.139.149.14+0.1415972
10:06:029.129.139.13+0.13135971
10:05:599.129.139.13+0.13105958
10:05:579.129.139.13+0.1315948
10:05:549.129.139.13+0.1315947
10:05:439.129.139.13+0.13305946
10:05:419.129.139.12+0.12505916
10:04:539.129.139.13+0.1375866
10:04:479.129.139.12+0.1245859
10:04:369.129.139.12+0.12105855
10:03:599.119.129.12+0.12275845
10:03:219.119.129.11+0.11105818
10:03:179.119.129.12+0.12105808
10:03:149.119.129.12+0.1255798
10:02:589.119.129.11+0.1135793
10:02:459.119.129.11+0.1115790
10:02:379.119.129.12+0.1255789
10:02:359.119.129.12+0.1245784
10:02:299.119.129.12+0.1225780
10:02:199.119.129.12+0.121005778
10:02:199.119.129.11+0.1155678
10:01:529.129.139.12+0.12105673
10:01:459.129.139.12+0.12305663
10:01:419.129.139.12+0.1255633
10:01:179.129.139.13+0.1355628
10:01:129.129.139.12+0.12105623
10:00:579.129.139.12+0.1225613
10:00:489.119.129.12+0.12765611
10:00:479.119.129.12+0.1255535
10:00:469.119.129.12+0.1235530
10:00:189.129.139.12+0.12195527
10:00:179.129.139.12+0.1215508
10:00:179.129.139.13+0.13205507
10:00:069.119.129.12+0.12605487
10:00:039.119.129.12+0.121225427
09:59:529.119.129.12+0.1225305
09:59:499.129.139.12+0.12765303
09:59:449.129.139.13+0.1315227
09:59:309.129.139.13+0.1385226
09:59:289.129.139.13+0.13145218
09:59:279.139.149.13+0.13115204
09:59:179.139.149.13+0.13405193
09:59:179.139.149.13+0.1325153
09:58:419.129.139.13+0.1355151
09:58:409.129.139.13+0.1355146
09:58:389.129.139.13+0.1325141
09:58:349.129.139.13+0.1315139
09:58:299.129.139.13+0.1335138
09:58:279.129.139.13+0.1355135
09:58:249.129.139.13+0.1335130
09:58:239.129.139.13+0.13205127
09:58:239.129.139.13+0.1315107
09:58:229.129.139.13+0.1355106
09:58:219.129.139.13+0.1325101
09:58:199.129.139.13+0.13105099
09:58:179.129.139.13+0.1315089
09:58:169.129.139.12+0.1255088
09:58:109.129.139.13+0.1335083
09:58:079.129.139.12+0.1255080
09:58:069.129.139.13+0.1325075
09:57:599.129.139.13+0.1315073
09:57:599.129.139.12+0.1255072
09:57:529.129.139.13+0.1315067
09:57:499.129.139.13+0.1315066
09:57:429.129.139.13+0.1335065
09:57:239.129.139.12+0.12105062
09:57:189.129.139.12+0.1285052
09:57:139.129.139.13+0.13155044
09:57:119.129.139.12+0.12385029
09:57:079.119.129.12+0.1234991
09:57:059.129.139.12+0.1224988
09:57:019.119.129.12+0.1234986
09:56:359.109.119.11+0.1144983
09:56:329.109.119.11+0.1114979
09:56:309.109.119.11+0.11404978
09:56:269.109.119.11+0.1134938
09:56:259.109.119.11+0.1114935
09:56:259.109.119.11+0.1154934
09:56:209.109.119.11+0.11104929
09:56:049.099.119.11+0.1124919
09:56:029.109.119.10+0.101094917
09:55:519.109.119.11+0.1154808
09:55:469.109.119.10+0.1044803
09:55:419.109.119.10+0.1014799
09:55:379.109.119.10+0.10254798
09:55:379.109.119.11+0.1154773
09:55:369.109.119.10+0.1014768
09:55:249.109.119.11+0.1124767
09:55:239.109.119.10+0.1034765
09:55:149.099.109.10+0.10814762
09:55:149.099.109.10+0.1014681
09:55:109.099.109.10+0.10104680
09:55:099.099.109.10+0.1054670
09:55:039.099.109.10+0.1014665
09:55:029.099.109.10+0.10104664
09:54:589.099.109.10+0.1014654
09:54:509.099.109.10+0.1094653
09:54:459.099.109.09+0.0914644
09:54:329.099.109.09+0.0954643
09:54:329.099.109.09+0.09104638
09:53:519.089.099.09+0.0934628
09:53:509.089.099.09+0.0954625
09:53:489.089.099.09+0.0954620
09:53:459.089.099.09+0.09104615
09:53:439.089.099.09+0.0914605
09:53:309.099.109.09+0.0964604
09:53:199.089.099.09+0.09144598
09:53:189.089.099.09+0.0914584
09:53:049.089.099.09+0.0914583
09:53:019.089.099.09+0.0974582
09:52:569.089.099.09+0.0914575
09:52:539.089.099.09+0.0914574
09:52:479.089.099.09+0.0954573
09:52:349.089.099.09+0.0934568
09:52:009.079.089.08+0.08724565
09:51:309.069.079.07+0.07264493
09:51:309.069.079.07+0.071224467
09:51:129.059.079.05+0.05204345
09:51:039.059.069.05+0.0524325
09:50:399.059.069.05+0.0584323
09:50:389.059.069.05+0.0514315
09:50:119.059.069.06+0.0614314
09:49:369.059.069.06+0.0664313
09:49:359.059.079.05+0.0514307
09:49:309.059.069.06+0.0614306
09:49:309.069.079.06+0.06144305
09:49:219.069.079.06+0.0614291
09:49:149.069.079.07+0.0714290
09:48:329.069.079.06+0.06844289
09:48:199.069.079.07+0.0714205
09:48:149.069.079.07+0.0714204
09:47:579.069.079.07+0.0714203
09:46:559.069.079.07+0.07204202
09:46:439.079.089.07+0.07214182
09:46:069.079.089.07+0.07254161
09:46:049.079.089.08+0.0834136
09:46:049.079.089.07+0.0784133
09:46:049.079.089.08+0.0814125
09:45:579.079.089.08+0.08104124
09:45:529.079.089.08+0.0864114
09:45:469.079.089.08+0.0824108
09:45:449.079.089.08+0.0814106
09:45:449.079.089.08+0.0814105
09:45:449.079.089.08+0.0814104
09:45:409.079.089.08+0.0814103
09:45:379.079.089.08+0.0814102
09:45:309.089.099.08+0.081114101
09:45:119.079.089.08+0.08243990
09:45:039.079.089.08+0.0813966
09:45:009.079.089.08+0.0813965
09:44:589.079.089.08+0.0813964
09:44:589.079.089.08+0.08103963
09:44:579.079.089.08+0.0813953
09:44:429.079.089.08+0.08113952
09:44:309.079.089.07+0.0723941
09:44:209.069.079.07+0.07103939
09:43:599.069.079.07+0.0713929
09:43:459.069.079.07+0.07103928
09:43:369.069.079.07+0.0723918
09:43:109.069.079.06+0.0653916
09:42:469.069.079.06+0.06103911
09:42:389.069.079.06+0.0623901
09:42:379.069.079.07+0.07103899
09:42:319.079.089.07+0.07133889
09:42:279.079.089.07+0.0733876
09:42:259.079.089.08+0.08103873
09:42:259.079.089.07+0.0733863
09:42:249.079.089.07+0.0733860
09:42:239.079.089.07+0.0733857
09:42:239.079.089.08+0.0833854
09:42:239.079.089.07+0.0733851
09:42:229.079.089.08+0.0853848
09:42:089.079.089.08+0.0813843
09:41:589.069.079.07+0.0763842
09:41:489.069.079.07+0.0713836
09:41:489.069.079.07+0.0713835
09:41:329.069.079.05+0.05133834
09:41:329.069.079.06+0.0623821
09:41:309.069.079.07+0.0713819
09:41:219.059.069.06+0.06323818
09:41:209.059.069.05+0.0513786
09:41:049.039.059.05+0.0593785
09:40:339.039.049.04+0.0463776
09:40:279.039.049.04+0.04103770
09:39:499.049.059.04+0.04983760
09:39:239.049.059.05+0.0513662
09:39:109.059.069.05+0.051033661
09:39:039.059.069.05+0.0533558
09:38:009.059.069.05+0.05553555
09:37:089.049.059.05+0.0533500
09:36:579.049.059.05+0.05103497
09:36:519.049.059.05+0.05103487
09:36:479.049.059.05+0.05503477
09:36:309.049.059.05+0.0513427
09:36:199.049.059.05+0.05273426
09:36:199.049.059.05+0.05483399
09:36:199.049.059.05+0.05503351
09:36:089.049.059.05+0.0533301
09:35:549.059.069.05+0.0523298
09:35:139.049.059.05+0.0563296
09:35:119.049.059.04+0.0433290
09:34:579.049.059.04+0.0413287
09:34:459.049.059.04+0.04793286
09:34:409.049.059.05+0.0523207
09:34:399.049.059.05+0.05103205
09:34:099.049.059.05+0.0513195
09:34:049.049.059.05+0.0513194
09:33:549.059.069.05+0.05393193
09:33:539.059.069.05+0.05103154
09:33:539.059.069.05+0.05103144
09:33:349.059.069.06+0.06103134
09:33:329.059.069.05+0.05103124
09:33:229.059.069.06+0.06513114
09:33:089.049.059.05+0.05123063
09:33:079.049.059.05+0.0563051
09:33:079.049.059.05+0.05203045
09:33:079.049.059.05+0.0553025
09:33:039.049.059.04+0.04203020
09:33:029.049.059.05+0.0553000
09:32:569.049.059.05+0.0512995
09:32:529.049.059.05+0.05102994
09:32:429.039.049.04+0.0422984
09:32:429.039.049.04+0.04502982
09:32:029.039.049.04+0.04532932
09:32:029.039.049.04+0.04502879
09:31:579.039.049.03+0.03202829
09:31:129.039.049.04+0.04302809
09:30:529.039.049.03+0.03102779
09:30:489.039.049.03+0.0322769
09:30:329.039.049.03+0.0312767
09:29:449.029.039.03+0.0332766
09:29:059.029.039.03+0.0332763
09:28:509.029.039.03+0.0352760
09:28:029.039.059.03+0.03502755
09:27:539.039.059.03+0.03292705
09:27:309.039.059.03+0.03622676
09:27:239.049.059.04+0.04312614
09:25:289.039.049.03+0.0322583
09:25:079.039.059.03+0.031022581
09:24:389.039.059.05+0.05302479
09:24:209.039.059.05+0.0512449
09:24:209.049.059.04+0.041682448
09:24:199.049.059.05+0.0512280
09:24:129.049.059.05+0.05302279
09:23:279.049.059.05+0.0552249
09:22:549.049.059.05+0.0592244
09:22:509.049.059.05+0.0512235
09:22:439.049.059.05+0.0522234
09:22:429.049.059.05+0.05302232
09:22:369.049.059.05+0.0522202
09:22:199.049.059.05+0.0522200
09:22:069.049.059.05+0.0532198
09:22:009.049.059.05+0.05102195
09:21:209.049.059.05+0.0512185
09:21:109.049.059.05+0.0512184
09:21:009.049.059.05+0.05102183
09:20:209.049.069.06+0.0652173
09:20:089.049.069.06+0.0662168
09:19:599.049.059.05+0.0512162
09:19:559.049.059.04+0.04442161
09:19:219.059.069.05+0.0592117
09:19:199.059.069.05+0.0512108
09:18:289.059.069.05+0.0552107
09:18:269.059.069.06+0.06102102
09:17:529.049.059.05+0.05102092
09:17:509.049.059.05+0.0522082
09:17:509.059.069.05+0.0532080
09:17:499.059.069.05+0.05102077
09:17:499.059.069.05+0.05102067
09:17:489.059.069.05+0.05112057
09:17:419.059.069.05+0.0542046
09:17:069.049.059.05+0.0522042
09:16:579.049.059.05+0.0512040
09:16:409.049.059.05+0.05102039
09:16:319.049.059.04+0.0472029
09:15:589.039.049.04+0.0412022
09:15:549.039.049.04+0.04202021
09:15:369.039.049.04+0.0422001
09:15:349.039.049.04+0.04161999
09:15:229.049.059.04+0.0421983
09:15:199.039.049.04+0.0421981
09:15:179.039.049.04+0.0411979
09:15:099.039.049.04+0.041291978
09:14:539.039.049.03+0.0311849
09:14:349.029.049.02+0.02101848
09:14:289.029.039.03+0.031201838
09:14:209.039.049.03+0.032451718
09:14:139.039.049.04+0.0411473
09:14:119.039.049.04+0.04341472
09:14:079.039.049.04+0.04101438
09:14:039.049.059.04+0.04781428
09:13:459.049.059.05+0.0511350
09:13:379.059.079.05+0.05421349
09:13:189.059.069.05+0.0551307
09:13:149.059.069.05+0.0511302
09:13:129.059.069.05+0.0531301
09:13:089.059.069.05+0.0531298
09:12:559.059.069.05+0.0531295
09:12:489.059.069.05+0.0551292
09:12:469.059.069.05+0.05101287
09:12:429.059.069.05+0.05101277
09:12:299.059.069.05+0.0511267
09:12:249.059.069.06+0.0621266
09:12:029.059.069.06+0.0651264
09:11:559.059.069.06+0.0611259
09:11:429.069.079.06+0.06601258
09:11:399.069.079.07+0.0711198
09:11:219.069.079.07+0.0741197
09:11:059.069.079.07+0.07101193
09:10:509.069.079.07+0.07211183
09:10:309.069.079.07+0.0711162
09:10:159.069.079.07+0.07181161
09:10:089.069.079.07+0.07151143
09:09:549.069.079.07+0.07101128
09:09:399.079.089.07+0.0741118
09:09:319.079.089.07+0.0721114
09:09:319.069.079.07+0.0791112
09:09:279.069.079.07+0.0721103
09:09:169.079.089.07+0.0721101
09:09:139.079.089.07+0.07111099
09:09:139.069.079.07+0.0791088
09:09:079.069.079.07+0.07101079
09:09:069.069.079.06+0.0621069
09:08:369.069.079.07+0.0731067
09:08:079.069.089.06+0.0611064
09:08:059.079.089.06+0.0681063
09:08:059.079.089.07+0.0721055
09:08:019.069.079.07+0.071001053
09:07:599.069.079.06+0.065953
09:07:579.069.079.06+0.061948
09:07:509.079.089.07+0.072947
09:07:499.079.089.07+0.0710945
09:07:439.079.089.07+0.072935
09:07:379.069.079.07+0.0747933
09:07:139.069.079.07+0.0710886
09:07:109.069.079.07+0.0710876
09:07:009.069.079.06+0.0610866
09:06:359.069.079.07+0.072856
09:05:579.069.079.07+0.072854
09:05:379.069.079.07+0.071852
09:05:059.069.079.07+0.071851
09:05:049.069.079.06+0.061850
09:05:049.069.079.07+0.072849
09:04:479.069.079.07+0.071847
09:04:429.069.079.07+0.0710846
09:04:249.079.089.07+0.072836
09:04:199.079.089.07+0.076834
09:03:579.079.089.07+0.075828
09:03:469.079.089.07+0.0731823
09:03:359.079.089.07+0.0750792
09:03:319.079.089.08+0.081742
09:03:289.079.089.07+0.075741
09:03:269.069.079.07+0.0714736
09:03:079.069.079.07+0.072722
09:03:019.069.089.08+0.082720
09:03:009.079.089.07+0.074718
09:02:549.079.089.08+0.081714
09:02:469.079.089.07+0.075713
09:02:369.079.089.07+0.075708
09:02:309.079.089.07+0.075703
09:02:289.079.089.07+0.0710698
09:02:279.079.089.08+0.082688
09:02:229.079.089.08+0.081686
09:02:219.079.089.07+0.072685
09:02:089.079.089.07+0.076683
09:02:009.079.089.08+0.081677
09:01:569.079.089.07+0.0710676
09:01:449.069.079.07+0.0740666
09:01:419.069.079.07+0.073626
09:01:389.069.079.07+0.0730623
09:01:389.069.079.07+0.075593
09:01:369.069.079.07+0.072588
09:01:319.069.079.07+0.074586
09:01:319.069.079.06+0.0610582
09:01:309.069.079.07+0.075572
09:01:269.069.079.07+0.075567
09:01:259.069.079.07+0.0710562
09:01:219.069.079.07+0.071552
09:01:219.069.079.07+0.0710551
09:01:169.069.079.07+0.075541
09:01:159.069.079.06+0.063536
09:01:079.069.079.06+0.0610533
09:01:079.069.079.07+0.077523
09:01:049.069.079.07+0.071516
09:00:389.059.069.06+0.062515
09:00:389.059.069.06+0.0698513
09:00:389.059.069.06+0.065415
09:00:379.059.069.06+0.061410
09:00:369.059.069.06+0.061409
09:00:359.059.069.06+0.062408
09:00:309.059.069.06+0.0610406
09:00:269.059.069.06+0.063396
09:00:249.059.069.06+0.061393
09:00:169.049.059.05+0.0510392
09:00:079.049.059.05+0.052382
09:00:049.049.059.05+0.054380
09:00:00----9.05+0.05376376
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 82228.27 -1,496.65 -1.79%
以太幣ETH 1893.34 -15.68 -0.82%
瑞波幣XRP 2.30 0.06 2.64%
比特幣現金BCH 328.13 -25.83 -7.30%
萊特幣LTC 89.39 -2.10 -2.29%
卡達幣ADA 0.712191 -0.02 -3.16%
波場幣TRX 0.223376 0.00 0.17%
恆星幣XLM 0.273490 0.01 5.35%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.