最新[公告] 台達電:本公司代子公司Delta International Holding Limited B.V.公告擬取得Neura Robotics GmbH增資新股案熱門新財劃法雙冠 北市統籌款增逾400億、連江增幅3.5倍
更新報價

永豐中國科技50大  (00887) ETF 上櫃

8.79 ▲+0.09 +1.03% 0.87億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.09 10,006 8.78 209 8.79 300 8.71 8.84 8.70 8.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.788.798.79+0.092610006
13:30:008.788.798.79+0.093099980
13:24:598.808.818.80+0.1019671
13:24:578.808.818.80+0.10109670
13:24:548.808.818.80+0.10219660
13:24:498.808.818.80+0.10209639
13:24:368.808.818.80+0.1059619
13:24:078.808.818.80+0.1079614
13:24:008.808.818.80+0.1029607
13:23:578.808.818.80+0.1039605
13:23:558.808.818.80+0.1019602
13:23:498.808.818.80+0.1019601
13:23:438.808.818.80+0.1039600
13:23:368.808.818.80+0.10159597
13:23:308.808.818.80+0.1039582
13:23:148.808.818.80+0.1019579
13:22:598.808.818.80+0.1019578
13:22:578.808.818.81+0.11309577
13:21:268.798.808.80+0.1089547
13:21:048.798.808.80+0.1059539
13:20:378.798.808.80+0.101369534
13:20:378.808.818.80+0.1039398
13:19:428.808.818.80+0.1019395
13:19:168.798.808.80+0.1019394
13:19:058.798.808.80+0.1019393
13:19:048.798.808.80+0.1029392
13:19:048.798.808.80+0.1029390
13:18:598.798.808.80+0.1029388
13:18:548.798.808.80+0.1059386
13:18:508.798.808.80+0.10109381
13:18:358.798.808.80+0.1019371
13:17:448.798.808.80+0.1019370
13:17:318.798.808.80+0.10549369
13:16:408.798.808.80+0.10109315
13:15:328.798.808.80+0.1029305
13:14:548.798.808.80+0.1019303
13:14:268.808.818.80+0.1019302
13:14:238.808.818.80+0.1029301
13:14:138.808.818.80+0.1019299
13:14:038.798.808.80+0.1069298
13:13:378.798.808.80+0.10539292
13:13:218.798.808.79+0.09239239
13:13:108.798.808.79+0.0919216
13:12:358.798.808.79+0.0959215
13:12:248.798.808.79+0.0929210
13:11:598.798.808.79+0.0919208
13:11:288.798.808.80+0.1019207
13:11:128.798.808.80+0.1019206
13:11:108.798.808.80+0.1019205
13:11:048.798.808.80+0.10109204
13:10:558.798.808.80+0.10109194
13:10:398.808.818.80+0.1019184
13:10:388.808.818.80+0.1019183
13:10:318.808.818.80+0.1019182
13:10:188.808.818.80+0.1019181
13:09:508.808.818.80+0.10129180
13:09:488.808.818.80+0.1059168
13:09:428.808.818.80+0.1059163
13:09:408.808.818.80+0.10159158
13:09:298.808.818.80+0.1019143
13:06:368.808.818.81+0.1119142
13:06:328.808.818.81+0.1159141
13:06:328.828.838.81+0.11269136
13:06:328.828.838.82+0.1259110
13:06:178.828.838.82+0.1219105
13:06:028.828.838.82+0.1239104
13:05:368.818.828.82+0.1249101
13:05:198.818.828.82+0.1279097
13:05:188.818.828.81+0.1119090
13:05:118.828.838.82+0.1229089
13:05:108.828.838.83+0.13109087
13:04:518.818.828.82+0.12159077
13:04:418.818.828.81+0.1129062
13:04:248.818.828.81+0.1179060
13:04:178.818.828.82+0.1259053
13:04:048.818.828.82+0.121559048
13:03:398.818.828.81+0.1158893
13:03:298.818.828.81+0.1128888
13:03:158.818.828.81+0.1128886
13:03:088.818.828.81+0.1118884
13:02:278.808.818.81+0.1118883
13:02:218.808.818.81+0.1118882
13:02:028.808.818.81+0.1188881
13:02:028.808.818.81+0.1188873
13:01:498.808.818.81+0.1188865
13:00:248.798.808.80+0.1068857
13:00:238.808.828.80+0.1028851
13:00:158.808.818.81+0.111448849
12:58:478.808.818.80+0.10108705
12:58:258.808.818.80+0.1048695
12:57:008.808.818.81+0.1158691
12:56:548.808.818.81+0.1158686
12:56:358.808.818.80+0.1018681
12:56:348.808.818.81+0.11108680
12:55:398.798.808.80+0.101008670
12:55:008.798.808.80+0.1028570
12:54:498.798.808.80+0.1018568
12:54:478.798.818.79+0.0958567
12:54:348.798.818.79+0.0938562
12:54:318.798.808.80+0.1028559
12:54:278.798.808.80+0.1088557
12:54:168.798.808.79+0.09108549
12:53:598.798.808.80+0.10108539
12:53:478.798.808.80+0.1058529
12:53:028.798.808.80+0.1088524
12:53:028.808.818.80+0.10118516
12:52:338.798.808.80+0.1018505
12:52:238.798.808.80+0.1028504
12:52:058.798.808.80+0.10118502
12:51:468.808.818.80+0.10118491
12:51:398.808.818.80+0.1058480
12:51:398.808.818.80+0.1018475
12:51:318.808.818.80+0.1028474
12:50:268.808.818.80+0.1018472
12:49:288.798.808.80+0.10128471
12:48:288.798.808.80+0.10718459
12:47:468.798.808.80+0.1038388
12:47:138.798.808.80+0.10108385
12:46:598.798.808.80+0.1018375
12:46:528.798.808.80+0.1048374
12:45:258.798.808.80+0.10108370
12:44:478.798.808.79+0.0928360
12:44:438.798.808.79+0.09108358
12:44:048.798.808.79+0.0918348
12:44:018.798.808.79+0.0948347
12:43:138.798.808.79+0.0918343
12:42:538.798.808.79+0.0918342
12:42:188.798.808.80+0.1028341
12:42:168.798.808.79+0.0958339
12:41:528.798.808.80+0.1018334
12:41:208.798.808.80+0.1058333
12:41:078.798.808.80+0.1058328
12:40:248.798.808.80+0.1018323
12:39:098.798.808.80+0.1018322
12:38:358.798.808.79+0.0958321
12:37:418.798.808.79+0.0958316
12:34:508.808.818.80+0.1058311
12:34:428.798.808.80+0.10298306
12:33:528.798.808.80+0.101238277
12:33:178.798.808.79+0.0938154
12:32:528.798.808.79+0.0978151
12:32:398.798.808.79+0.0918144
12:32:358.798.808.79+0.0958143
12:32:198.798.808.79+0.0918138
12:31:528.798.808.80+0.1018137
12:29:568.798.808.80+0.1038136
12:29:428.798.808.80+0.10108133
12:29:068.798.808.80+0.1018123
12:28:558.798.808.80+0.1038122
12:28:218.798.808.80+0.10108119
12:27:428.798.808.80+0.1028109
12:27:368.798.808.80+0.1068107
12:27:118.798.808.80+0.1038101
12:27:018.798.808.80+0.1058098
12:26:308.798.808.80+0.1018093
12:26:208.798.808.80+0.1058092
12:26:148.798.808.80+0.10188087
12:26:148.808.818.80+0.10128069
12:25:518.808.818.80+0.10908057
12:25:458.808.818.80+0.1017967
12:25:358.808.818.80+0.1017966
12:25:188.808.818.80+0.1027965
12:25:108.808.818.80+0.1027963
12:23:228.808.818.80+0.1027961
12:22:588.808.818.80+0.1027959
12:22:478.808.818.80+0.1027957
12:22:408.808.818.80+0.1017955
12:21:598.808.818.80+0.1017954
12:21:378.808.818.80+0.1017953
12:20:468.808.818.80+0.1027952
12:20:468.808.818.80+0.1017950
12:18:568.798.808.80+0.10987949
12:18:568.808.818.80+0.1027851
12:18:248.798.808.80+0.10107849
12:18:058.798.808.80+0.1027839
12:17:588.798.808.80+0.10107837
12:17:578.798.808.80+0.1017827
12:17:508.798.808.80+0.10187826
12:17:478.798.808.80+0.1017808
12:17:438.798.808.80+0.1027807
12:17:438.808.818.80+0.1087805
12:17:368.808.818.80+0.1047797
12:17:338.808.818.80+0.10587793
12:17:338.808.818.80+0.10307735
12:17:008.808.818.80+0.1017705
12:16:458.808.818.80+0.10107704
12:16:258.808.818.81+0.1117694
12:15:438.808.818.80+0.1017693
12:15:428.808.818.80+0.1027692
12:15:428.808.818.80+0.1027690
12:15:178.808.818.80+0.1077688
12:15:148.808.818.80+0.1067681
12:15:128.808.818.80+0.1047675
12:14:528.808.818.80+0.10257671
12:14:478.808.818.80+0.10507646
12:14:478.808.818.81+0.1157596
12:14:318.808.818.80+0.1027591
12:14:258.808.818.80+0.1027589
12:14:068.808.818.80+0.1057587
12:13:578.808.818.80+0.10107582
12:13:378.808.818.80+0.1057572
12:13:368.808.818.80+0.1017567
12:13:358.808.818.80+0.1047566
12:13:238.808.818.80+0.10107562
12:12:548.808.818.80+0.10207552
12:12:168.808.818.80+0.1027532
12:11:528.808.818.81+0.1117530
12:11:178.808.818.80+0.1017529
12:11:018.808.818.80+0.1047528
12:10:218.808.818.81+0.1117524
12:10:198.808.818.81+0.1127523
12:10:148.808.818.80+0.102207521
12:10:068.808.818.80+0.1027301
12:09:088.808.818.80+0.1017299
12:08:538.808.818.80+0.10117298
12:08:508.808.818.80+0.10187287
12:08:058.808.818.80+0.1027269
12:08:058.808.818.81+0.1127267
12:07:378.808.818.81+0.1147265
12:07:328.808.818.80+0.1047261
12:07:188.808.818.81+0.1117257
12:07:038.808.818.81+0.1117256
12:06:348.818.828.81+0.1157255
12:06:018.818.828.81+0.1127250
12:05:448.818.828.81+0.1137248
12:05:338.818.828.81+0.1127245
12:05:328.808.818.81+0.11227243
12:05:318.808.818.80+0.1037221
12:04:428.808.818.81+0.11357218
12:04:268.818.828.81+0.11277183
12:04:058.818.828.81+0.11107156
12:03:388.818.828.81+0.1127146
12:03:268.818.828.81+0.1127144
12:03:168.818.828.81+0.1137142
12:02:388.818.828.81+0.1127139
12:02:328.808.818.81+0.11337137
12:01:118.818.828.81+0.11107104
12:01:028.808.818.81+0.11217094
12:00:278.808.818.81+0.1127073
12:00:008.808.818.81+0.1117071
11:59:318.808.818.81+0.1127070
11:57:038.808.828.82+0.12107068
11:56:178.808.818.82+0.12307058
11:56:178.808.818.81+0.11707028
11:54:338.818.828.81+0.1146958
11:54:248.808.818.81+0.1176954
11:54:098.808.818.80+0.1016947
11:53:248.808.818.80+0.1016946
11:53:098.818.828.81+0.1126945
11:52:268.808.818.80+0.1026943
11:52:188.808.818.80+0.10156941
11:52:078.818.828.81+0.11106926
11:52:058.818.828.82+0.1246916
11:51:438.808.818.81+0.11526912
11:51:328.808.818.80+0.1056860
11:51:238.808.818.80+0.10106855
11:51:128.808.818.80+0.1016845
11:50:478.808.818.80+0.1026844
11:50:358.808.818.80+0.1046842
11:50:248.808.818.80+0.1056838
11:50:148.808.818.80+0.10106833
11:50:038.808.818.80+0.10506823
11:50:008.808.818.80+0.1046773
11:49:318.808.818.80+0.1026769
11:49:278.808.818.80+0.1046767
11:49:248.808.818.80+0.1016763
11:49:158.808.818.80+0.1016762
11:48:528.808.818.80+0.1016761
11:48:488.808.818.80+0.1016760
11:48:388.808.818.80+0.1016759
11:48:198.818.828.81+0.1116758
11:48:068.818.828.81+0.11576757
11:48:038.818.828.81+0.1146700
11:47:498.818.828.81+0.11106696
11:47:298.818.828.81+0.1116686
11:47:248.818.828.81+0.1186685
11:47:218.818.828.81+0.1156677
11:47:098.818.828.81+0.1146672
11:46:598.818.828.81+0.1126668
11:46:258.818.828.81+0.11206666
11:44:248.818.828.82+0.1216646
11:44:028.818.828.81+0.1156645
11:43:068.818.828.82+0.1266640
11:42:258.818.828.82+0.1256634
11:42:258.818.828.81+0.1176629
11:42:238.818.828.81+0.11106622
11:42:208.818.828.81+0.1156612
11:42:188.818.828.81+0.1116607
11:42:148.818.828.81+0.1156606
11:41:508.818.828.81+0.1176601
11:41:228.818.828.82+0.12106594
11:41:058.818.828.81+0.11106584
11:41:018.818.828.82+0.1216574
11:40:578.818.828.82+0.1226573
11:40:178.818.828.82+0.1216571
11:39:478.818.828.82+0.1226570
11:38:588.818.828.82+0.1226568
11:38:338.818.838.83+0.1326566
11:38:258.818.838.83+0.13306564
11:38:248.828.838.82+0.1246534
11:37:518.818.828.82+0.1216530
11:37:518.818.828.82+0.1216529
11:37:518.818.828.82+0.1216528
11:37:218.828.838.82+0.12326527
11:37:218.828.838.82+0.1236495
11:37:208.828.838.82+0.1226492
11:37:088.828.838.82+0.1216490
11:36:218.828.838.83+0.1366489
11:36:168.828.838.83+0.1326483
11:35:478.828.838.83+0.13106481
11:35:228.828.838.83+0.1316471
11:35:168.818.828.82+0.1216470
11:34:048.818.828.84+0.141936469
11:34:048.818.828.83+0.131546276
11:34:048.818.828.82+0.12236122
11:33:288.818.828.82+0.1216099
11:33:068.828.838.82+0.1216098
11:32:518.828.838.82+0.1216097
11:32:458.828.838.82+0.1216096
11:32:308.828.838.82+0.1236095
11:32:198.828.838.82+0.1266092
11:31:298.828.838.82+0.12106086
11:31:268.828.838.82+0.1226076
11:31:258.828.838.82+0.1216074
11:31:028.828.838.83+0.1336073
11:30:448.828.838.83+0.1336070
11:30:378.828.838.83+0.1356067
11:30:188.828.838.82+0.1216062
11:30:088.818.828.82+0.1216061
11:29:548.818.838.81+0.1116060
11:29:518.818.838.81+0.1156059
11:29:478.818.828.82+0.121426054
11:29:288.808.818.81+0.11185912
11:28:558.818.828.81+0.11105894
11:28:468.808.818.81+0.11175884
11:28:338.808.818.81+0.11405867
11:28:228.808.818.81+0.1115827
11:27:518.808.818.81+0.11505826
11:27:478.808.818.80+0.10175776
11:27:478.808.818.80+0.10105759
11:27:208.808.818.80+0.1015749
11:27:028.798.808.80+0.10165748
11:25:578.798.808.80+0.10695732
11:25:518.798.808.79+0.0915663
11:25:398.798.808.79+0.0915662
11:25:268.798.808.79+0.0955661
11:24:078.798.808.79+0.0925656
11:23:598.798.808.80+0.1015654
11:23:298.788.798.79+0.0915653
11:22:378.798.808.79+0.0915652
11:21:428.788.798.79+0.0985651
11:20:158.788.798.80+0.104345643
11:20:158.788.798.79+0.09655209
11:19:088.788.798.79+0.0925144
11:19:038.788.798.79+0.09205142
11:18:328.798.808.79+0.0935122
11:18:188.798.808.79+0.0955119
11:17:468.798.808.80+0.10105114
11:17:308.798.808.79+0.0915104
11:17:268.798.808.79+0.0915103
11:17:008.798.808.79+0.0955102
11:16:568.798.808.79+0.09305097
11:16:408.798.808.80+0.10505067
11:16:398.798.808.80+0.10505017
11:16:388.788.798.79+0.0954967
11:16:358.788.798.79+0.0924962
11:16:078.788.798.79+0.0914960
11:15:528.788.798.79+0.09384959
11:15:008.788.798.79+0.091434921
11:14:488.788.798.78+0.0814778
11:14:358.788.798.78+0.08154777
11:14:328.788.798.79+0.0914762
11:13:468.778.788.78+0.08184761
11:13:278.778.788.78+0.0824743
11:13:138.778.788.77+0.0714741
11:13:118.778.788.78+0.0854740
11:13:068.778.788.78+0.0874735
11:12:108.778.788.77+0.0724728
11:11:588.788.798.78+0.0814726
11:11:558.788.798.78+0.0814725
11:11:528.788.798.78+0.0844724
11:11:398.788.798.78+0.08104720
11:10:558.788.798.78+0.0834710
11:09:548.788.798.78+0.08784707
11:09:288.788.798.78+0.0824629
11:09:288.788.798.78+0.0824627
11:08:538.778.788.78+0.0814625
11:08:378.778.788.78+0.0824624
11:08:368.778.788.78+0.0814622
11:08:048.778.788.78+0.08144621
11:07:408.788.798.78+0.08104607
11:07:148.788.798.78+0.0814597
11:06:418.788.798.79+0.09104596
11:06:358.788.798.79+0.0954586
11:06:308.788.798.79+0.09284581
11:05:408.788.798.79+0.0914553
11:05:298.788.798.79+0.0914552
11:05:218.788.798.78+0.0834551
11:04:558.788.798.78+0.08104548
11:04:318.788.798.78+0.0834538
11:04:218.788.798.78+0.0844535
11:03:528.778.788.78+0.0824531
11:03:448.788.798.78+0.0844529
11:03:448.788.798.78+0.0844525
11:03:078.788.798.79+0.0914521
11:02:488.788.798.79+0.0954520
11:02:208.778.798.79+0.0914515
11:01:568.788.798.78+0.0824514
11:01:498.788.798.78+0.0844512
11:01:318.778.798.79+0.0914508
11:01:308.778.788.78+0.08344507
11:01:308.788.798.78+0.0824473
11:01:208.788.798.78+0.08404471
11:01:178.788.798.78+0.0854431
11:00:458.778.788.78+0.0834426
11:00:378.778.788.78+0.0814423
11:00:178.778.788.78+0.081114422
11:00:158.778.788.78+0.081554311
11:00:048.778.788.77+0.0724156
11:00:038.778.788.78+0.0824154
10:59:598.778.788.77+0.0724152
10:59:538.778.788.77+0.0714150
10:59:468.778.788.77+0.0724149
10:59:288.778.788.77+0.0794147
10:59:128.778.788.77+0.0754138
10:59:018.778.788.77+0.0714133
10:58:498.778.788.77+0.0714132
10:58:468.778.788.77+0.07204131
10:58:198.778.788.77+0.0714111
10:58:128.778.788.77+0.0754110
10:57:498.778.788.77+0.0754105
10:57:368.778.788.77+0.0714100
10:57:368.778.788.77+0.07604099
10:57:368.778.788.77+0.0724039
10:57:168.778.788.77+0.0714037
10:57:128.778.788.77+0.0754036
10:56:078.768.778.77+0.0724031
10:54:358.768.788.78+0.0814029
10:54:058.768.778.77+0.0794028
10:54:058.778.788.77+0.07144019
10:53:328.778.788.77+0.0714005
10:52:548.778.788.77+0.0714004
10:52:148.768.778.77+0.0714003
10:52:098.768.778.77+0.0724002
10:52:038.778.788.77+0.07504000
10:51:588.768.778.77+0.0713950
10:51:338.778.788.77+0.0763949
10:50:208.768.778.77+0.0733943
10:50:118.768.778.77+0.071143940
10:50:008.768.778.76+0.0623826
10:49:228.768.778.76+0.06203824
10:49:138.758.768.76+0.06123804
10:49:068.758.768.76+0.0613792
10:48:358.758.768.76+0.0623791
10:47:298.758.778.77+0.0733789
10:47:178.758.778.77+0.0713786
10:47:028.758.778.77+0.07213785
10:46:398.758.778.77+0.0733764
10:46:138.758.778.77+0.0713761
10:46:138.768.778.77+0.0713760
10:44:008.758.768.76+0.06673759
10:44:008.758.768.76+0.0653692
10:42:498.758.768.76+0.0623687
10:42:488.758.768.75+0.0553685
10:42:468.758.768.76+0.0663680
10:42:238.758.768.76+0.0623674
10:41:208.758.768.75+0.0513672
10:40:438.758.768.75+0.0563671
10:40:328.748.758.75+0.05153665
10:40:298.748.758.74+0.0413650
10:39:348.748.758.74+0.041673649
10:39:318.748.758.75+0.0513482
10:38:118.748.758.75+0.05103481
10:37:598.758.768.75+0.0523471
10:37:218.758.768.75+0.0513469
10:37:178.758.768.75+0.0523468
10:36:348.758.768.75+0.05103466
10:36:318.748.758.75+0.0543456
10:35:328.758.768.75+0.0523452
10:35:208.758.768.75+0.0513450
10:35:148.758.768.75+0.0583449
10:34:428.748.758.75+0.0543441
10:34:138.738.748.74+0.04503437
10:33:078.748.758.74+0.0413387
10:32:238.748.758.74+0.0433386
10:32:058.748.758.74+0.0413383
10:31:388.738.748.74+0.0473382
10:31:378.748.758.74+0.0433375
10:31:358.748.758.74+0.0413372
10:31:158.738.748.74+0.0463371
10:31:068.738.748.73+0.0313365
10:30:418.738.748.73+0.03193364
10:30:408.738.748.74+0.0413345
10:29:048.748.758.74+0.0413344
10:28:578.748.758.74+0.0433343
10:28:388.748.758.74+0.0413340
10:28:278.748.758.74+0.0423339
10:27:378.748.758.74+0.0443337
10:25:338.748.758.75+0.05873333
10:25:298.748.758.74+0.04203246
10:25:198.748.758.75+0.0533226
10:25:088.748.758.75+0.05103223
10:24:278.748.758.75+0.0513213
10:23:518.758.768.75+0.0513212
10:23:388.748.758.75+0.05203211
10:22:598.748.758.75+0.0523191
10:22:458.748.758.75+0.0523189
10:20:208.748.768.76+0.0613187
10:19:158.748.768.76+0.0613186
10:19:058.748.768.76+0.0643185
10:19:038.748.768.76+0.0653181
10:18:098.758.778.77+0.0723176
10:18:068.768.778.76+0.0623174
10:18:028.768.778.76+0.0653172
10:17:568.768.778.76+0.0613167
10:17:568.758.768.76+0.0623166
10:17:048.758.768.76+0.0663164
10:17:018.758.768.76+0.0623158
10:16:538.758.768.75+0.0513156
10:16:328.758.768.76+0.061123155
10:16:248.758.768.75+0.0513043
10:16:008.758.768.75+0.051003042
10:15:518.748.758.75+0.0592942
10:15:458.748.758.74+0.04502933
10:15:258.758.768.75+0.0512883
10:15:248.758.768.75+0.0512882
10:15:158.758.768.75+0.05112881
10:14:558.758.768.75+0.0542870
10:14:538.758.768.75+0.0512866
10:14:468.758.768.75+0.0522865
10:14:368.758.768.75+0.0522863
10:14:278.758.768.75+0.0512861
10:10:458.758.778.77+0.0712860
10:10:058.778.788.77+0.0742859
10:09:408.758.778.77+0.0712855
10:09:408.758.778.77+0.0722854
10:09:398.778.788.77+0.0722852
10:09:258.778.788.77+0.0722850
10:09:238.778.788.77+0.0722848
10:09:178.758.778.77+0.0742846
10:09:128.768.778.76+0.0612842
10:08:528.778.788.77+0.0752841
10:08:458.778.788.77+0.07102836
10:08:448.778.788.77+0.0712826
10:08:418.778.788.77+0.07102825
10:08:298.778.788.77+0.0712815
10:08:198.778.788.77+0.0712814
10:08:178.778.788.78+0.0822813
10:07:298.768.778.77+0.07172811
10:07:268.768.778.77+0.0732794
10:07:158.778.788.77+0.07102791
10:07:028.788.798.78+0.0852781
10:07:028.788.798.78+0.0822776
10:06:588.788.798.78+0.08112774
10:06:488.788.798.78+0.0812763
10:06:418.778.788.78+0.0882762
10:05:328.778.788.78+0.08892754
10:05:238.778.788.77+0.0752665
10:05:188.778.788.77+0.0742660
10:05:028.768.778.77+0.0752656
10:04:318.768.778.77+0.071432651
10:04:318.768.778.77+0.071142508
10:04:258.768.778.76+0.0612394
10:04:118.768.778.76+0.0612393
10:04:088.768.778.76+0.06302392
10:04:018.758.768.76+0.0612362
10:03:478.758.768.76+0.0622361
10:03:258.768.778.76+0.0662359
10:03:228.768.778.77+0.0712353
10:03:198.768.778.76+0.0612352
10:03:138.768.778.76+0.0652351
10:02:578.758.778.75+0.0512346
10:02:528.768.778.76+0.0632345
10:02:498.768.778.77+0.0732342
10:01:298.758.778.75+0.0512339
10:01:278.758.768.76+0.06142338
10:01:208.758.768.76+0.06102324
10:00:468.768.778.76+0.0642314
10:00:368.768.778.76+0.0612310
10:00:178.768.778.77+0.0712309
09:59:478.758.778.77+0.0712308
09:59:388.758.778.77+0.0732307
09:59:288.768.778.76+0.0642304
09:59:288.768.778.76+0.0622300
09:59:268.768.778.76+0.0622298
09:59:248.768.778.76+0.0662296
09:59:108.768.778.76+0.0652290
09:59:088.768.778.76+0.0622285
09:59:078.768.778.76+0.0662283
09:59:048.768.778.76+0.0652277
09:58:598.768.778.76+0.0682272
09:58:568.768.778.76+0.06132264
09:58:488.768.778.76+0.0612251
09:58:398.768.778.76+0.06212250
09:58:338.768.778.76+0.0622229
09:58:338.768.778.76+0.0612227
09:58:158.768.778.76+0.06402226
09:58:008.758.768.76+0.0622186
09:57:508.758.768.76+0.06682184
09:57:168.768.778.76+0.06812116
09:57:088.768.778.76+0.0612035
09:57:078.768.778.76+0.06202034
09:56:348.768.778.76+0.0612014
09:56:268.758.768.76+0.06632013
09:56:258.758.768.75+0.0511950
09:55:508.758.768.76+0.06101949
09:55:398.748.758.75+0.05331939
09:55:158.748.758.75+0.0511906
09:55:148.748.758.75+0.0511905
09:55:028.748.758.75+0.051001904
09:55:008.748.758.75+0.05101804
09:54:568.748.758.74+0.0411794
09:54:348.748.758.74+0.0421793
09:53:588.748.758.74+0.0411791
09:53:168.738.748.74+0.04101790
09:52:588.738.748.74+0.041281780
09:52:478.738.748.73+0.0331652
09:51:188.738.748.73+0.03101649
09:50:478.728.738.73+0.0351639
09:50:458.728.738.73+0.0341634
09:50:438.728.738.73+0.0321630
09:50:368.728.738.73+0.0351628
09:50:358.728.738.73+0.03341623
09:50:278.728.738.73+0.0321589
09:50:068.738.748.73+0.0341587
09:49:168.728.738.73+0.031251583
09:48:308.708.728.72+0.02381458
09:48:228.708.728.72+0.0241420
09:47:198.708.718.71+0.0121416
09:47:188.708.718.71+0.01101414
09:47:088.708.718.72+0.0221404
09:47:088.708.718.71+0.0111402
09:46:588.718.728.71+0.011111401
09:46:048.718.728.72+0.0211290
09:45:558.728.738.72+0.0211289
09:45:068.728.738.72+0.0211288
09:44:478.728.738.72+0.02201287
09:44:448.728.738.73+0.0321267
09:44:308.728.738.73+0.0321265
09:43:408.728.738.73+0.0321263
09:43:348.728.738.73+0.0331261
09:43:248.738.748.73+0.0311258
09:43:048.738.748.73+0.0311257
09:41:108.728.748.74+0.0421256
09:41:048.738.748.72+0.02781254
09:41:048.738.748.73+0.0311176
09:41:048.738.748.73+0.0351175
09:40:518.738.748.73+0.0351170
09:40:448.728.738.73+0.0311165
09:39:128.738.748.73+0.0311164
09:38:588.728.738.73+0.03271163
09:38:508.728.738.72+0.0211136
09:38:218.718.728.72+0.0211135
09:38:218.718.728.72+0.0241134
09:38:218.718.728.72+0.0241130
09:38:118.728.738.72+0.0241126
09:38:028.728.738.72+0.0211122
09:38:018.728.738.72+0.0221121
09:37:528.728.738.72+0.0221119
09:35:468.728.738.73+0.03191117
09:35:378.728.738.73+0.0311098
09:35:118.718.738.73+0.0321097
09:35:098.728.738.72+0.0221095
09:34:388.728.738.72+0.0211093
09:34:328.718.728.72+0.02471092
09:34:268.718.728.72+0.0211045
09:34:038.728.738.72+0.0241044
09:33:028.718.728.72+0.0211040
09:32:598.718.728.72+0.0221039
09:32:558.718.728.72+0.0251037
09:32:548.718.728.72+0.0251032
09:32:468.718.728.72+0.0261027
09:32:178.708.728.72+0.0251021
09:31:398.708.718.71+0.0161016
09:31:028.708.718.70081010
09:30:408.708.718.71+0.01371002
09:30:408.708.718.71+0.0110965
09:29:068.708.718.7003955
09:28:468.708.718.7003952
09:27:378.708.718.7005949
09:27:108.708.718.7001944
09:26:408.708.718.7005943
09:26:328.708.718.7001938
09:26:178.718.728.71+0.0116937
09:25:448.718.728.71+0.015921
09:25:438.718.728.72+0.025916
09:25:378.718.728.71+0.013911
09:24:368.708.718.71+0.011908
09:23:498.708.718.71+0.0129907
09:23:498.708.718.71+0.0169878
09:23:498.708.718.71+0.0140809
09:22:528.708.718.70010769
09:21:258.708.718.71+0.015759
09:21:188.708.718.7001754
09:21:118.708.718.7001753
09:19:538.708.718.7005752
09:18:408.708.718.7001747
09:18:368.708.718.70010746
09:17:568.708.718.7006736
09:17:548.708.718.7001730
09:17:278.708.718.7001729
09:17:268.708.718.70025728
09:16:088.708.718.7005703
09:15:498.708.718.7002698
09:15:458.708.718.7001696
09:15:268.708.718.70010695
09:15:168.708.718.70024685
09:15:168.708.718.7003661
09:15:088.708.718.7005658
09:14:408.708.718.7005653
09:14:138.708.718.7001648
09:13:528.708.718.7006647
09:13:428.708.718.7002641
09:12:548.708.718.7002639
09:12:448.708.718.71+0.011637
09:12:298.698.708.7004636
09:12:288.708.718.7007632
09:12:288.708.718.7001625
09:12:258.708.718.70010624
09:12:218.708.718.7001614
09:12:208.708.718.7001613
09:12:158.708.718.70010612
09:12:148.708.718.7009602
09:12:138.708.718.7001593
09:12:058.708.718.7001592
09:11:588.708.718.7001591
09:11:578.708.718.7002590
09:11:518.708.718.7008588
09:11:498.708.718.70010580
09:11:478.708.718.7001570
09:11:468.708.718.70010569
09:11:368.708.718.71+0.011559
09:11:098.708.718.7004558
09:11:038.708.718.7001554
09:10:558.708.718.7004553
09:10:068.708.718.71+0.011549
09:09:568.708.718.71+0.015548
09:09:538.708.718.700100543
09:09:438.708.718.71+0.019443
09:09:328.708.718.7002434
09:08:128.708.718.71+0.012432
09:06:508.708.718.71+0.013430
09:06:358.708.718.7001427
09:06:218.708.718.700200426
09:06:218.708.718.71+0.0110226
09:06:038.708.718.71+0.012216
09:05:498.708.718.71+0.011214
09:05:308.708.718.71+0.0150213
09:05:258.708.718.71+0.011163
09:04:488.708.718.7002162
09:04:248.708.718.7001160
09:04:238.708.718.71+0.011159
09:04:168.708.718.7001158
09:04:088.708.718.7003157
09:03:418.708.718.7001154
09:03:398.708.718.7008153
09:03:098.708.718.71+0.015145
09:03:008.708.718.7001140
09:02:298.708.718.7004139
09:02:298.708.718.7002135
09:02:188.708.718.7002133
09:02:098.708.718.7005131
09:02:068.708.718.71+0.015126
09:01:558.708.718.70010121
09:01:508.708.718.71+0.011111
09:01:318.708.718.7001110
09:01:278.708.718.70010109
09:01:188.708.718.7001499
09:01:178.708.718.700185
09:01:038.708.718.700584
09:01:038.708.718.700179
09:01:008.708.718.7001078
09:00:458.708.718.7001068
09:00:448.708.718.71+0.011058
09:00:368.708.718.71+0.011048
09:00:18----8.71+0.013838
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97155.86 -600.33 -0.61%
以太幣ETH 3354.64 -117.95 -3.40%
瑞波幣XRP 2.24 -0.04 -1.62%
比特幣現金BCH 452.95 4.07 0.91%
萊特幣LTC 100.27 -1.09 -1.08%
卡達幣ADA 0.899237 -0.05 -5.44%
波場幣TRX 0.245122 0.00 -1.39%
恆星幣XLM 0.354072 -0.02 -5.44%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。