永豐台灣ESG  (00888) ETF 上櫃

15.91 ▼-0.12 -0.75% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.12 710 15.91 11 15.92 10 16.21 16.23 15.91 16.03
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.9115.9215.91-0.121710
13:30:0015.9115.9215.91-0.126709
13:23:4815.9115.9215.92-0.111703
13:22:5715.9115.9215.92-0.111702
13:18:1715.9115.9215.91-0.121701
13:17:2415.9115.9215.92-0.111700
13:09:4415.9215.9315.92-0.1116699
13:09:3115.9215.9315.93-0.1010683
13:09:1515.9215.9315.93-0.105673
13:08:4615.9215.9315.92-0.111668
13:07:3115.9215.9315.92-0.111667
13:03:5715.9215.9315.92-0.1150666
13:03:5315.9215.9315.92-0.1150616
13:03:5015.9215.9315.93-0.101566
13:03:0615.9215.9315.93-0.101565
13:01:0615.9315.9415.93-0.101564
12:57:1415.9215.9415.92-0.111563
12:56:4815.9315.9415.93-0.101562
12:55:0815.9315.9515.93-0.101561
12:53:5315.9415.9515.94-0.092560
12:51:4315.9415.9515.94-0.091558
12:51:3215.9415.9515.95-0.081557
12:48:5415.9415.9515.95-0.081556
12:47:4415.9215.9515.95-0.081555
12:46:0815.9215.9515.95-0.081554
12:44:0815.9115.9215.92-0.111553
12:43:0115.9115.9215.92-0.111552
12:42:0515.9115.9315.93-0.101551
12:41:2815.9115.9315.93-0.101550
12:39:3715.9315.9515.93-0.103549
12:39:2315.9415.9515.94-0.0910546
12:38:4615.9415.9515.95-0.081536
12:38:1915.9415.9515.95-0.083535
12:37:0115.9515.9615.95-0.081532
12:36:3515.9515.9615.95-0.084531
12:35:2715.9615.9715.96-0.074527
12:34:0115.9715.9815.97-0.065523
12:31:3215.9715.9815.97-0.062518
12:30:1215.9715.9915.99-0.041516
12:25:1916.0016.0116.00-0.036515
12:20:0016.0016.0216.02-0.011509
12:18:1716.0016.0216.02-0.011508
12:16:1616.0016.0216.02-0.0110507
12:05:2015.9916.0016.00-0.037497
11:59:2715.9816.0015.98-0.0593490
11:56:5215.9916.0015.99-0.045397
11:51:0315.9916.0016.00-0.031392
11:47:2716.0016.0116.00-0.0321391
11:37:0016.0116.0216.01-0.022370
11:30:0116.0216.0416.04+0.011368
11:30:0016.0216.0316.0301367
11:25:4616.0316.0416.0303366
11:23:2216.0416.0516.04+0.011363
11:17:1916.0616.0716.06+0.035362
11:15:2816.0616.0716.06+0.031357
11:15:1416.0616.0816.08+0.052356
11:13:2816.0616.0816.08+0.054354
11:12:3016.0516.0816.08+0.051350
11:07:1616.0716.0816.08+0.052349
11:05:4516.0716.0816.07+0.046347
11:00:1716.0516.0816.08+0.053341
10:55:0916.1016.1116.10+0.079338
10:54:2016.1016.1116.10+0.072329
10:53:3516.1116.1216.11+0.082327
10:51:1316.1116.1216.12+0.091325
10:45:1816.1116.1216.12+0.093324
10:40:0016.1216.1316.13+0.101321
10:31:2416.1216.1316.12+0.0910320
10:30:3216.1316.1516.13+0.1015310
10:30:2016.1316.1516.15+0.123295
10:30:0316.1416.1516.14+0.113292
10:28:0816.1416.1616.16+0.135289
10:20:5516.1516.1616.15+0.124284
10:19:5416.1616.1716.16+0.133280
10:15:2316.1716.1916.19+0.163277
10:14:0116.1816.1916.18+0.1520274
10:12:2916.1816.1916.19+0.162254
10:02:4316.1916.2016.19+0.161252
10:00:2416.1716.1916.19+0.163251
10:00:0016.1716.1916.19+0.161248
09:58:0216.1816.1916.19+0.161247
09:54:3216.1716.1816.18+0.1518246
09:51:5116.1516.1716.17+0.141228
09:50:0016.1516.1716.17+0.141227
09:49:4516.1516.1716.17+0.141226
09:45:2816.1516.1616.18+0.152225
09:45:2816.1516.1616.16+0.131223
09:39:4316.1316.1416.14+0.112222
09:36:4616.1316.1416.14+0.111220
09:33:2016.1316.1416.14+0.111219
09:31:2416.1416.1516.14+0.1111218
09:30:5716.1516.1716.15+0.123207
09:30:3216.1516.1716.17+0.143204
09:30:2516.1716.1816.17+0.142201
09:29:2916.1616.1716.17+0.141199
09:29:0616.1616.1716.17+0.141198
09:27:5816.1616.1716.16+0.135197
09:26:0016.1716.1816.17+0.141192
09:24:2216.1816.1916.18+0.151191
09:22:0016.1816.2016.18+0.151190
09:21:2416.1916.2016.18+0.151189
09:21:2416.1916.2016.19+0.161188
09:11:5016.1916.2016.19+0.1615187
09:11:0516.2016.2116.20+0.1765172
09:08:4916.2016.2216.20+0.175107
09:07:2516.2216.2316.22+0.1950102
09:07:2316.2016.2216.22+0.19952
09:07:1016.2116.2216.21+0.181043
09:04:0616.2116.2216.22+0.19133
09:03:4216.2116.2416.21+0.18132
09:03:2416.2116.2316.23+0.20131
09:02:5516.2116.2216.22+0.191130
09:02:0016.2116.2216.22+0.19519
09:02:00----16.21+0.181414
 
加密貨幣
比特幣BTC 81057.94 -1,799.44 -2.17%
以太幣ETH 1874.51 -45.15 -2.35%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 329.49 -10.00 -2.95%
萊特幣LTC 87.83 -2.50 -2.77%
卡達幣ADA 0.702279 -0.02 -2.82%
波場幣TRX 0.223804 0.00 -0.28%
恆星幣XLM 0.273832 0.02 7.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。