最新[公告] 台達電:本公司代子公司Delta International Holding Limited B.V.公告擬取得Neura Robotics GmbH增資新股案熱門因應鋰儲能設備增加 家用儲能和電力轉換2產品列檢
更新報價

中信關鍵半導體  (00891) ETF 上市

18.00 ▼-0.16 -0.88% 0.71億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.16 3,987 17.99 6 18.00 356 18.14 18.18 17.95 18.16
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.9918.0018.00-0.16103987
13:30:0017.9918.0018.00-0.16793977
13:24:4518.0118.0218.01-0.1513898
13:24:3018.0018.0118.01-0.1513897
13:24:1518.0118.0218.01-0.1573896
13:24:1418.0118.0218.02-0.1443889
13:23:3518.0118.0218.02-0.1413885
13:23:2718.0118.0218.02-0.1413884
13:22:4818.0018.0218.02-0.1433883
13:22:4118.0118.0218.01-0.1533880
13:22:3218.0118.0218.01-0.1523877
13:22:0618.0118.0218.01-0.1513875
13:21:3218.0218.0318.02-0.14163874
13:20:4218.0218.0318.02-0.1413858
13:20:1818.0218.0318.02-0.1413857
13:19:2418.0218.0318.03-0.1313856
13:19:0218.0318.0418.03-0.1323855
13:18:1218.0318.0418.03-0.1313853
13:16:5318.0318.0418.04-0.12293852
13:15:0018.0318.0418.04-0.1213823
13:14:4618.0318.0418.04-0.1253822
13:14:2918.0318.0418.04-0.1233817
13:14:1318.0318.0418.04-0.1223814
13:14:0318.0318.0418.04-0.1213812
13:13:5618.0318.0418.04-0.1223811
13:13:3718.0318.0418.03-0.1323809
13:13:3218.0218.0318.03-0.1343807
13:13:0418.0318.0418.03-0.1313803
13:13:0018.0318.0418.03-0.1313802
13:12:0318.0318.0418.04-0.1223801
13:12:0118.0418.0518.04-0.12173799
13:11:4218.0318.0418.04-0.12133782
13:10:5618.0318.0418.04-0.1213769
13:10:4418.0318.0418.04-0.1213768
13:10:3718.0318.0418.04-0.1213767
13:10:2518.0318.0418.03-0.1313766
13:10:2518.0318.0418.03-0.1313765
13:10:1118.0218.0318.03-0.1313764
13:10:0118.0218.0318.02-0.1423763
13:09:5018.0218.0318.02-0.1413761
13:09:4018.0218.0318.02-0.1433760
13:09:0318.0218.0318.02-0.1453757
13:08:4918.0218.0318.03-0.1313752
13:07:3218.0218.0318.02-0.1413751
13:07:2018.0118.0218.02-0.1413750
13:06:5718.0218.0318.02-0.1413749
13:05:5618.0118.0418.01-0.1513748
13:05:5618.0118.0218.02-0.14423747
13:05:4218.0118.0218.01-0.1513705
13:05:1118.0118.0218.01-0.1513704
13:04:3718.0018.0218.02-0.14153703
13:03:0418.0018.0218.02-0.1423688
13:03:0218.0018.0118.01-0.1513686
13:01:1218.0018.0218.02-0.1423685
13:01:0018.0118.0218.01-0.1513683
13:00:2718.0118.0218.01-0.1513682
13:00:0318.0018.0118.01-0.152123681
12:59:0017.9918.0118.01-0.1513469
12:59:0017.9918.0118.01-0.1513468
12:58:3217.9918.0018.00-0.16963467
12:57:5217.9818.0018.00-0.1613371
12:57:5117.9818.0018.00-0.1613370
12:57:3417.9818.0018.00-0.1613369
12:56:4417.9818.0018.00-0.1613368
12:56:3317.9818.0018.00-0.1613367
12:55:4517.9818.0017.98-0.1813366
12:55:3717.9818.0018.00-0.1613365
12:55:1017.9817.9917.99-0.17243364
12:54:2917.9817.9917.99-0.1713340
12:54:0817.9817.9917.99-0.1713339
12:53:2117.9817.9917.99-0.1713338
12:53:1317.9817.9917.98-0.1813337
12:53:0217.9717.9817.98-0.18153336
12:52:2017.9617.9717.97-0.1923321
12:52:1317.9617.9717.97-0.1913319
12:51:4117.9617.9717.97-0.1913318
12:51:3917.9717.9817.97-0.19113317
12:51:1417.9717.9817.98-0.1813306
12:51:0617.9717.9817.98-0.1813305
12:50:4017.9717.9817.97-0.1923304
12:50:3217.9717.9817.98-0.1823302
12:49:5717.9717.9917.99-0.1713300
12:49:1517.9717.9817.98-0.1813299
12:48:5017.9717.9817.98-0.1813298
12:48:4817.9717.9817.98-0.18103297
12:47:4217.9717.9817.98-0.1813287
12:46:4817.9617.9817.98-0.1813286
12:46:3417.9617.9817.98-0.1813285
12:46:0417.9617.9717.97-0.1913284
12:45:2617.9617.9717.97-0.1913283
12:44:4017.9617.9717.97-0.1953282
12:44:3017.9617.9717.97-0.1913277
12:44:2117.9617.9717.97-0.1913276
12:44:1817.9617.9717.97-0.1913275
12:44:1717.9617.9717.97-0.1913274
12:44:1617.9617.9717.97-0.1923273
12:43:1817.9617.9717.97-0.1933271
12:43:1817.9617.9717.97-0.1913268
12:43:1117.9617.9717.97-0.1913267
12:42:3917.9617.9717.97-0.1913266
12:42:0317.9617.9717.97-0.1913265
12:41:5617.9617.9717.97-0.1913264
12:41:5217.9717.9817.97-0.1933263
12:41:4517.9717.9817.97-0.1913260
12:41:4417.9717.9817.97-0.1913259
12:41:2917.9717.9817.98-0.1813258
12:40:5517.9717.9917.99-0.1713257
12:40:5217.9617.9717.97-0.1913256
12:40:3417.9617.9717.97-0.1913255
12:40:0117.9517.9617.96-0.20103254
12:39:4817.9517.9617.96-0.2013244
12:39:2917.9517.9617.96-0.2013243
12:39:2317.9517.9617.96-0.2033242
12:39:1717.9517.9617.96-0.2013239
12:38:4017.9517.9617.96-0.2013238
12:37:5317.9617.9717.96-0.2063237
12:37:4317.9617.9717.97-0.1913231
12:37:3117.9617.9717.97-0.1913230
12:37:3017.9617.9717.97-0.1913229
12:37:1617.9617.9717.96-0.2013228
12:37:0317.9617.9717.97-0.1913227
12:37:0317.9617.9717.97-0.1913226
12:36:5017.9617.9717.97-0.1913225
12:36:2317.9617.9717.97-0.1913224
12:35:4817.9517.9617.96-0.2013223
12:35:1617.9517.9617.96-0.2013222
12:34:4917.9517.9717.95-0.2143221
12:34:3617.9517.9617.96-0.2013217
12:34:3417.9617.9717.96-0.2043216
12:34:3117.9617.9717.96-0.2043212
12:34:2017.9617.9717.96-0.2063208
12:34:0817.9617.9717.97-0.1913202
12:34:0317.9617.9717.96-0.2013201
12:33:0017.9617.9717.97-0.1913200
12:32:2517.9617.9717.97-0.1913199
12:32:1017.9617.9717.97-0.1913198
12:31:5317.9617.9717.97-0.1953197
12:31:5217.9617.9717.97-0.1913192
12:31:5117.9617.9717.96-0.2023191
12:31:4617.9617.9717.97-0.1913189
12:31:2817.9617.9717.97-0.1913188
12:30:4617.9617.9717.97-0.1953187
12:30:4517.9617.9717.97-0.1913182
12:30:3817.9617.9717.97-0.1913181
12:30:0217.9617.9717.97-0.1913180
12:30:0217.9617.9717.97-0.1913179
12:29:4417.9617.9717.97-0.1913178
12:29:3717.9617.9717.97-0.1913177
12:28:4817.9617.9717.97-0.1913176
12:28:2917.9617.9717.97-0.1913175
12:28:2417.9617.9717.97-0.1913174
12:27:2117.9617.9717.97-0.1913173
12:27:1717.9617.9717.97-0.1913172
12:27:1417.9617.9717.96-0.20253171
12:27:0817.9617.9717.96-0.2013146
12:26:2817.9617.9717.96-0.2013145
12:26:1417.9617.9717.97-0.1913144
12:25:5617.9617.9717.97-0.1913143
12:25:5217.9617.9717.97-0.1913142
12:25:2517.9617.9717.97-0.1913141
12:25:0617.9617.9717.97-0.1913140
12:24:5117.9617.9817.98-0.1813139
12:24:4517.9617.9717.97-0.1913138
12:23:5817.9617.9817.98-0.1813137
12:23:5817.9717.9817.97-0.1913136
12:23:3717.9717.9817.97-0.1933135
12:23:0917.9717.9817.97-0.1913132
12:23:0717.9717.9817.97-0.1913131
12:23:0717.9617.9717.97-0.1933130
12:22:5517.9617.9717.97-0.1913127
12:22:5017.9617.9717.97-0.1913126
12:22:5017.9617.9717.97-0.1913125
12:22:3617.9617.9717.97-0.1913124
12:22:2517.9617.9717.97-0.1913123
12:22:0417.9617.9717.97-0.1913122
12:21:4217.9617.9717.97-0.1913121
12:21:2917.9617.9717.97-0.1913120
12:20:4917.9617.9717.97-0.1913119
12:20:3417.9617.9717.97-0.1913118
12:20:2017.9517.9617.96-0.2013117
12:20:0017.9517.9617.96-0.2013116
12:19:5917.9517.9617.96-0.2013115
12:19:2717.9517.9617.95-0.2113114
12:19:2617.9517.9617.96-0.2013113
12:19:1617.9517.9617.96-0.2013112
12:19:1317.9517.9617.96-0.2013111
12:18:2417.9617.9717.96-0.20263110
12:18:2017.9617.9717.96-0.2013084
12:18:1917.9617.9717.97-0.1913083
12:17:3717.9617.9717.97-0.19103082
12:17:3217.9617.9717.97-0.1913072
12:17:1117.9617.9817.98-0.1813071
12:17:0817.9717.9817.97-0.1953070
12:16:4917.9717.9817.97-0.1913065
12:16:3617.9717.9817.97-0.19123064
12:16:2517.9817.9917.98-0.18113052
12:16:2517.9818.0017.98-0.18223041
12:16:2517.9918.0017.99-0.1733019
12:16:0317.9818.0018.00-0.1613016
12:15:0517.9818.0018.00-0.1613015
12:14:5517.9818.0018.00-0.1613014
12:14:5517.9818.0017.98-0.1813013
12:14:0017.9818.0018.00-0.1613012
12:13:4817.9818.0018.00-0.1613011
12:13:2117.9918.0017.99-0.17133010
12:13:0917.9918.0017.99-0.1712997
12:13:0917.9918.0017.99-0.1762996
12:12:4017.9918.0018.00-0.1612990
12:12:4017.9918.0018.00-0.1612989
12:12:3117.9918.0018.00-0.1652988
12:12:2617.9918.0018.00-0.1622983
12:11:3217.9918.0018.00-0.1612981
12:10:3117.9918.0018.00-0.1612980
12:10:2517.9918.0018.00-0.1612979
12:10:1317.9918.0018.00-0.1612978
12:10:0417.9918.0018.00-0.1632977
12:09:1617.9918.0018.00-0.1612974
12:09:0717.9918.0018.00-0.1612973
12:08:5317.9918.0018.00-0.1642972
12:08:5117.9918.0018.00-0.1612968
12:08:4018.0018.0118.00-0.1622967
12:08:0818.0018.0118.01-0.1512965
12:07:4718.0018.0118.01-0.1512964
12:07:0018.0018.0118.01-0.1512963
12:06:5818.0018.0118.01-0.15102962
12:06:1118.0018.0118.01-0.1512952
12:05:5618.0018.0118.01-0.1512951
12:05:5318.0018.0118.01-0.1512950
12:05:2017.9918.0118.01-0.1512949
12:04:4517.9918.0118.01-0.1512948
12:04:0418.0018.0118.00-0.1612947
12:04:0218.0018.0118.00-0.16232946
12:03:3717.9918.0118.01-0.1512923
12:02:5417.9918.0118.01-0.1512922
12:02:3017.9918.0118.01-0.1512921
12:01:5517.9918.0118.01-0.1512920
12:01:2317.9918.0118.01-0.1522919
12:01:2217.9918.0118.01-0.1512917
12:00:2817.9918.0118.01-0.1512916
12:00:2817.9918.0018.00-0.16162915
12:00:2718.0018.0118.00-0.1642899
12:00:2418.0018.0118.01-0.153002895
12:00:1418.0018.0118.01-0.1512595
12:00:1418.0018.0118.01-0.1512594
12:00:0018.0018.0118.01-0.1512593
11:59:0618.0018.0118.01-0.1512592
11:59:0218.0018.0118.00-0.1612591
11:58:4418.0018.0118.00-0.1612590
11:58:3518.0018.0118.01-0.1522589
11:58:0218.0018.0118.01-0.1512587
11:57:5818.0018.0118.01-0.1512586
11:57:5217.9918.0018.00-0.161572585
11:57:5217.9918.0018.00-0.1612428
11:57:3317.9918.0018.00-0.1612427
11:57:0018.0018.0118.00-0.1662426
11:56:5018.0018.0118.01-0.1512420
11:55:4218.0018.0118.01-0.1512419
11:55:3517.9918.0118.01-0.1512418
11:55:3218.0018.0118.00-0.1622417
11:54:3418.0018.0118.01-0.1512415
11:54:3018.0018.0118.01-0.1512414
11:53:3118.0018.0118.00-0.161392413
11:53:2718.0018.0118.01-0.1512274
11:53:0818.0018.0118.01-0.1512273
11:52:1918.0018.0218.02-0.1412272
11:51:1118.0018.0218.02-0.1412271
11:50:4318.0018.0118.01-0.1512270
11:50:0318.0018.0218.02-0.1412269
11:49:4818.0018.0218.02-0.1412268
11:49:3418.0118.0218.01-0.15102267
11:49:3418.0118.0218.01-0.1512257
11:49:3318.0118.0218.01-0.15202256
11:49:1618.0118.0218.01-0.1512236
11:49:0118.0118.0218.01-0.1522235
11:48:5618.0118.0218.02-0.1412233
11:48:1618.0118.0218.02-0.1412232
11:47:4818.0118.0218.02-0.1412231
11:46:4018.0118.0318.03-0.1312230
11:46:0018.0218.0318.02-0.14272229
11:45:5018.0218.0318.03-0.1312202
11:45:3218.0218.0418.04-0.1212201
11:45:2518.0318.0418.03-0.1312200
11:45:2218.0318.0418.03-0.1332199
11:44:2518.0318.0418.04-0.1212196
11:43:2318.0318.0418.04-0.1212195
11:43:1618.0318.0418.04-0.1212194
11:43:0118.0318.0418.03-0.1342193
11:42:0818.0318.0418.04-0.1212189
11:41:5318.0318.0518.05-0.1112188
11:41:0118.0318.0518.05-0.1112187
11:40:5818.0318.0518.05-0.1112186
11:40:4518.0318.0518.03-0.1312185
11:39:5318.0318.0518.05-0.1112184
11:39:1018.0318.0518.05-0.1132183
11:38:4518.0318.0518.05-0.1112180
11:38:3118.0318.0518.05-0.1112179
11:37:3718.0318.0518.05-0.1112178
11:37:1318.0318.0518.05-0.1112177
11:36:2918.0218.0518.05-0.1112176
11:36:0418.0218.0518.05-0.1112175
11:35:2218.0218.0518.05-0.1112174
11:34:4518.0118.0218.02-0.141632173
11:34:1418.0118.0218.02-0.1412010
11:34:0218.0318.0618.02-0.14192009
11:34:0218.0318.0618.03-0.13181990
11:33:4918.0318.0518.05-0.1111972
11:33:3918.0318.0518.05-0.1111971
11:33:0618.0318.0518.05-0.1111970
11:32:0218.0418.0618.04-0.1241969
11:31:5918.0418.0618.06-0.1011965
11:31:1218.0418.0518.05-0.1111964
11:30:5118.0418.0618.06-0.1011963
11:30:0018.0418.0618.06-0.1011962
11:29:4318.0418.0618.06-0.1011961
11:28:4818.0518.0618.05-0.1111960
11:28:4618.0518.0618.06-0.1011959
11:28:3518.0518.0618.06-0.1011958
11:27:2718.0518.0618.06-0.1011957
11:26:1918.0418.0518.05-0.1111956
11:26:1918.0418.0518.05-0.1111955
11:26:0218.0418.0518.05-0.1111954
11:25:4518.0418.0618.06-0.1011953
11:25:1118.0418.0518.05-0.1111952
11:25:0218.0518.0618.05-0.1141951
11:24:0418.0518.0618.06-0.1011947
11:23:5218.0518.0618.06-0.1011946
11:22:5618.0518.0718.07-0.0911945
11:22:3018.0518.0718.07-0.0911944
11:22:0418.0418.0718.07-0.0921943
11:21:4818.0418.0518.05-0.1111941
11:21:2718.0418.0718.07-0.0911940
11:21:1618.0418.0618.06-0.1021939
11:20:5418.0318.0618.06-0.1011937
11:20:4018.0318.0618.06-0.1011936
11:19:3318.0318.0418.04-0.1211935
11:19:3018.0418.0618.04-0.1291934
11:19:0018.0418.0618.06-0.1011925
11:18:2518.0418.0718.07-0.0911924
11:17:4118.0418.0718.07-0.0911923
11:17:1718.0418.0618.06-0.1011922
11:17:0118.0418.0718.04-0.1211921
11:16:4218.0418.0618.04-0.1251920
11:16:3418.0418.0618.06-0.1011915
11:16:0918.0418.0618.06-0.1011914
11:15:2218.0518.0618.05-0.11121913
11:15:0618.0518.0618.06-0.1011901
11:15:0518.0518.0618.05-0.1151900
11:15:0218.0518.0618.06-0.1011895
11:14:3718.0518.0718.07-0.0911894
11:14:0818.0518.0718.07-0.0911893
11:13:5318.0518.0718.07-0.0911892
11:12:4518.0518.0718.07-0.0911891
11:11:4218.0518.0718.07-0.0911890
11:11:3718.0518.0718.07-0.0911889
11:10:3018.0518.0718.07-0.0911888
11:10:0718.0618.0718.06-0.102001887
11:09:5418.0618.0718.06-0.1021687
11:09:3718.0618.0718.07-0.0911685
11:09:2218.0618.0718.07-0.0911684
11:09:1518.0618.0718.07-0.0911683
11:08:1618.0518.0718.07-0.0911682
11:08:1418.0518.0718.07-0.0911681
11:07:0618.0518.0718.07-0.0911680
11:06:4818.0518.0718.07-0.0911679
11:05:5918.0518.0718.07-0.0911678
11:05:2618.0618.0718.07-0.0921677
11:04:5118.0518.0718.07-0.0911675
11:04:4718.0518.0618.06-0.1021674
11:04:4218.0518.0618.06-0.1011672
11:04:2418.0518.0618.06-0.1011671
11:04:2318.0518.0618.06-0.1011670
11:03:4318.0518.0618.06-0.1011669
11:03:2418.0418.0518.05-0.1111668
11:02:3518.0418.0618.06-0.1011667
11:01:5618.0318.0718.07-0.0911666
11:01:4018.0318.0618.06-0.1011665
11:01:3318.0318.0618.06-0.1011664
11:01:2818.0318.0618.06-0.1011663
11:01:1018.0318.0618.06-0.1011662
11:00:2018.0418.0618.06-0.1011661
10:59:2918.0318.0518.05-0.1111660
10:59:1218.0318.0518.05-0.1111659
10:58:0318.0318.0618.06-0.1011658
10:57:2418.0318.0418.04-0.1211657
10:57:0318.0318.0418.04-0.1211656
10:56:5618.0318.0418.04-0.1211655
10:56:3218.0318.0418.03-0.132001654
10:55:4818.0218.0418.04-0.1211454
10:54:4018.0218.0318.03-0.1311453
10:54:3718.0218.0318.03-0.1311452
10:54:3218.0418.0518.03-0.13611451
10:54:3218.0418.0518.04-0.12261390
10:54:2718.0518.0618.05-0.11241364
10:53:3218.0518.0718.07-0.0911340
10:53:2918.0518.0618.06-0.1011339
10:53:2118.0518.0618.06-0.1031338
10:53:0518.0618.0718.06-0.1011335
10:52:2518.0518.0718.07-0.0911334
10:52:1018.0518.0718.07-0.0911333
10:52:0818.0618.0718.06-0.1081332
10:51:3818.0618.0718.07-0.0951324
10:51:3418.0618.0718.06-0.10141319
10:51:1718.0618.0718.07-0.0911305
10:50:0918.0618.0718.07-0.0911304
10:49:4418.0618.0718.07-0.0911303
10:49:0118.0618.0818.08-0.0811302
10:48:0218.0718.0918.07-0.0971301
10:47:5418.0718.0918.09-0.0711294
10:47:1818.0718.0918.09-0.0711293
10:46:5618.0718.0918.09-0.0711292
10:46:5218.0718.1018.10-0.0611291
10:46:4618.0718.1018.10-0.0611290
10:46:3218.0918.1018.09-0.0711289
10:46:1918.0718.1018.10-0.0651288
10:45:3818.0718.1018.10-0.0611283
10:45:2618.0718.1018.10-0.0611282
10:45:0018.0718.1018.10-0.0611281
10:44:5218.0718.1018.10-0.0611280
10:44:3018.0718.1018.10-0.0611279
10:43:2318.0718.0918.09-0.0711278
10:43:1618.0718.0918.07-0.0911277
10:43:1518.0718.0918.09-0.0751276
10:42:5018.0718.1018.10-0.0611271
10:42:3718.0918.1018.09-0.0711270
10:42:2518.0718.0918.09-0.0711269
10:42:1518.0718.0918.09-0.0711268
10:41:0618.0718.0918.09-0.0711267
10:40:0018.0718.1018.10-0.0611266
10:39:5818.0718.0918.09-0.0711265
10:39:5818.0718.0918.09-0.0711264
10:39:1718.0718.0918.07-0.0921263
10:38:5118.0718.0918.09-0.0711261
10:38:2418.0718.0918.09-0.0751260
10:37:4318.0718.0918.09-0.0711255
10:37:3318.0718.0918.09-0.0711254
10:37:3018.0718.0918.09-0.0711253
10:36:3518.0718.0918.09-0.0711252
10:35:2718.0718.0918.09-0.0711251
10:35:0618.0718.0918.09-0.0711250
10:34:2018.0718.0818.08-0.0811249
10:33:1218.0718.0918.09-0.0711248
10:32:4018.0718.0818.08-0.0811247
10:32:2418.0518.0818.08-0.0851246
10:32:1418.0518.0818.08-0.0811241
10:32:0418.0518.0818.08-0.0811240
10:31:3018.0618.0818.06-0.1011239
10:31:2118.0618.0818.06-0.1011238
10:31:1118.0718.0818.07-0.0911237
10:30:5618.0618.0818.08-0.0811236
10:30:3618.0818.0918.08-0.0831235
10:30:1418.0818.0918.09-0.0711232
10:29:4918.0818.0918.09-0.0711231
10:29:2618.0818.0918.09-0.0711230
10:29:2018.0818.0918.09-0.0711229
10:28:4118.0818.0918.09-0.0711228
10:28:2218.0818.0918.09-0.0711227
10:28:1018.0518.0918.09-0.0731226
10:28:0118.0518.0618.06-0.10121223
10:27:5318.0518.0618.05-0.1111211
10:27:4718.0518.0618.06-0.1011210
10:27:3318.0518.0618.06-0.1011209
10:26:2518.0518.0618.06-0.1011208
10:26:0418.0518.0618.05-0.1111207
10:25:2018.0518.0618.06-0.1011206
10:25:1718.0518.0618.06-0.1011205
10:24:4818.0518.0618.06-0.1011204
10:24:1018.0518.0618.06-0.1011203
10:23:0218.0418.0618.06-0.1011202
10:22:5518.0418.0518.05-0.1111201
10:21:5418.0418.0518.05-0.1111200
10:21:2518.0418.0518.05-0.1111199
10:21:2218.0418.0518.05-0.1111198
10:21:2018.0418.0518.04-0.1211197
10:21:0318.0518.0618.05-0.1111196
10:20:4618.0418.0618.06-0.1011195
10:20:2818.0418.0618.06-0.1011194
10:20:2118.0418.0618.06-0.1011193
10:20:1718.0518.0618.05-0.11301192
10:19:5718.0518.0618.05-0.1111162
10:19:3918.0518.0618.06-0.1011161
10:19:3018.0518.0618.06-0.1011160
10:19:2318.0618.0718.06-0.10351159
10:19:2218.0618.0718.06-0.1021124
10:18:3018.0618.0918.09-0.0711122
10:18:2818.0618.0918.06-0.1021121
10:18:0218.0618.0918.09-0.0711119
10:17:2618.0718.0918.07-0.0991118
10:17:2218.0718.0918.09-0.0711109
10:17:1618.0818.0918.08-0.0811108
10:16:1518.0718.0918.09-0.0711107
10:15:3518.0718.0918.09-0.0711106
10:15:0718.0718.0918.09-0.0711105
10:14:2118.0718.1018.10-0.0611104
10:13:5918.0718.1018.10-0.0611103
10:13:1818.0718.1118.11-0.0511102
10:13:1018.0718.1118.11-0.0511101
10:12:5118.0718.1118.11-0.0511100
10:12:3918.0718.0818.08-0.08261099
10:12:1918.0718.0818.07-0.0931073
10:12:1718.0718.0818.08-0.0811070
10:11:4318.0718.0818.08-0.0811069
10:11:0818.0618.0818.08-0.0811068
10:10:4318.0618.0818.08-0.0811067
10:10:3618.0618.0818.08-0.0811066
10:10:2518.0618.0818.06-0.1031065
10:10:1218.0618.0718.07-0.0911062
10:09:5718.0618.0718.07-0.0931061
10:09:2818.0618.0718.07-0.0911058
10:08:2018.0618.0718.07-0.0911057
10:08:1618.0618.0718.07-0.0911056
10:07:3018.0618.0818.08-0.0811055
10:07:1318.0618.0718.07-0.0911054
10:07:0218.0718.0818.07-0.09221053
10:06:2318.0718.0818.07-0.0911031
10:06:0518.0718.0918.09-0.0711030
10:05:5018.0718.0818.08-0.0811029
10:05:1418.0718.0918.09-0.0711028
10:04:5718.0718.0918.09-0.0711027
10:04:4318.0818.0918.08-0.08111026
10:03:4818.0818.0918.09-0.0711015
10:03:2418.0818.0918.09-0.0711014
10:02:4818.0718.0918.09-0.0711013
10:02:4118.0718.0918.09-0.0711012
10:01:3318.0718.0918.09-0.0711011
10:01:3218.0718.0918.09-0.0721010
10:01:2718.0718.0918.09-0.0711008
10:00:5718.0718.0918.09-0.0711007
10:00:3818.0918.1118.09-0.0721006
10:00:2918.0918.1118.09-0.07121004
10:00:2518.0918.1118.11-0.051992
10:00:0418.0918.1118.11-0.051991
09:59:1718.0918.1218.12-0.041990
09:58:3818.0918.1218.12-0.041989
09:58:3118.1018.1218.12-0.041988
09:58:1018.0918.1218.12-0.041987
09:57:1918.0918.1018.10-0.061986
09:57:0818.0818.0918.09-0.076985
09:57:0218.0818.0918.09-0.071979
09:57:0118.0818.0918.09-0.072978
09:56:4118.0818.0918.08-0.085976
09:56:3718.0818.0918.09-0.072971
09:56:1918.0818.0918.09-0.071969
09:56:0518.0818.0918.09-0.071968
09:55:5418.0818.0918.09-0.071967
09:55:0118.0618.0818.08-0.082966
09:54:4618.0618.0818.08-0.081964
09:54:3718.0618.0718.07-0.091963
09:54:3618.0618.0718.06-0.104962
09:54:2818.0718.0918.07-0.091958
09:53:3918.0718.0918.09-0.071957
09:53:3918.0718.0918.09-0.071956
09:52:3118.0718.1018.10-0.061955
09:52:3118.0718.0818.08-0.081954
09:51:5918.0618.0718.07-0.0915953
09:51:2818.0618.0718.07-0.091938
09:51:2318.0518.0718.07-0.091937
09:51:1718.0518.0618.06-0.1025936
09:51:1718.0618.0718.06-0.105911
09:51:1218.0618.0718.07-0.091906
09:51:0018.0518.0618.06-0.101905
09:50:3718.0618.0718.06-0.103904
09:50:3318.0618.0718.07-0.095901
09:50:1518.0618.0718.07-0.091896
09:50:0018.0618.0718.07-0.091895
09:49:5318.0718.0918.07-0.092894
09:49:3718.0818.0918.08-0.082892
09:49:1518.0818.0918.09-0.071890
09:49:0718.0818.0918.09-0.071889
09:48:4918.0818.1018.08-0.081888
09:48:4618.0818.0918.09-0.071887
09:48:4018.0818.1018.08-0.0810886
09:48:1818.0918.1018.09-0.071876
09:48:1718.0918.1018.09-0.073875
09:48:0018.0918.1118.11-0.051872
09:47:4618.0918.1018.11-0.052871
09:47:4618.0918.1018.10-0.061869
09:46:5218.0918.1218.12-0.041868
09:46:5018.1018.1218.10-0.0646867
09:46:5018.1118.1218.11-0.0521821
09:46:3118.1118.1318.13-0.031800
09:46:2018.1118.1318.13-0.031799
09:45:5318.1118.1318.13-0.032798
09:45:4418.1118.1318.13-0.031796
09:45:0118.1118.1418.14-0.021795
09:44:3618.1118.1418.14-0.021794
09:44:2818.1218.1418.12-0.048793
09:44:2618.1218.1418.12-0.042785
09:44:1618.1218.1318.13-0.031783
09:43:5418.1318.1418.13-0.0319782
09:43:5318.1318.1418.14-0.021763
09:43:2818.1318.1418.14-0.021762
09:42:2018.1318.1518.15-0.011761
09:41:2618.1318.1618.1601760
09:41:1318.1418.1618.14-0.021759
09:41:1218.1418.1618.1601758
09:41:1118.1418.1618.1601757
09:40:2318.1418.1618.14-0.0210756
09:40:0518.1418.1618.1601746
09:40:0218.1518.1618.15-0.0131745
09:40:0118.1518.1618.15-0.011714
09:39:5018.1518.1618.1601713
09:39:0118.1518.1618.1601712
09:38:5718.1518.1618.1601711
09:37:4918.1518.1618.1601710
09:37:3218.1518.1618.1601709
09:37:3118.1518.1618.1601708
09:36:4118.1518.1618.1601707
09:36:3418.1518.1618.1601706
09:35:4018.1518.1618.15-0.015705
09:35:3418.1518.1618.1601700
09:34:2618.1518.1618.1601699
09:34:0818.1518.1618.1601698
09:34:0118.1618.1718.1604697
09:33:0718.1618.1718.17+0.011693
09:31:4018.1618.1718.1609692
09:30:3418.1618.1718.1601683
09:30:0318.1618.1718.17+0.011682
09:30:0018.1618.1718.17+0.011681
09:29:2818.1618.1718.1601680
09:27:5818.1618.1718.1604679
09:27:5018.1618.1718.1601675
09:27:2318.1618.1718.1601674
09:25:0318.1618.1718.17+0.011673
09:24:4818.1618.1718.1601672
09:23:4618.1618.1718.1601671
09:23:0718.1518.1618.1601670
09:23:0618.1518.1618.15-0.013669
09:22:1918.1418.1518.15-0.0138666
09:22:0018.1318.1518.15-0.011628
09:21:5618.1318.1518.15-0.011627
09:20:5218.1318.1518.15-0.011626
09:20:5018.1318.1418.14-0.0217625
09:19:4418.1218.1418.14-0.021608
09:19:4018.1218.1318.13-0.0313607
09:19:3018.1118.1318.13-0.031594
09:19:1018.1118.1318.13-0.032593
09:18:3618.1118.1318.13-0.031591
09:18:0018.1118.1218.12-0.043590
09:18:0018.1218.1318.12-0.042587
09:17:2918.1218.1318.13-0.031585
09:17:0518.1218.1318.12-0.041584
09:17:0318.1218.1318.13-0.031583
09:16:5918.1218.1318.13-0.031582
09:16:2118.1218.1418.14-0.021581
09:16:1018.1218.1418.14-0.0210580
09:16:0718.1318.1418.13-0.0313570
09:15:4718.1318.1418.14-0.022557
09:15:1318.1318.1418.14-0.021555
09:14:5418.1318.1418.14-0.021554
09:14:3718.1318.1418.14-0.021553
09:14:0918.1418.1518.14-0.026552
09:14:0818.1418.1518.15-0.011546
09:13:5818.1418.1518.14-0.021545
09:12:3518.1418.1618.14-0.024544
09:12:2118.1518.1618.15-0.012540
09:12:1118.1518.1618.15-0.012538
09:12:1118.1618.1718.1601536
09:11:4118.1618.1718.17+0.011535
09:11:1318.1518.1718.15-0.012534
09:11:0218.1518.1718.17+0.01200532
09:10:5618.1618.1718.1601332
09:10:3118.1618.1718.17+0.011331
09:10:1418.1618.1818.18+0.021330
09:10:0918.1618.1818.18+0.021329
09:08:5518.1518.1818.18+0.021328
09:08:3218.1418.1518.17+0.01147327
09:08:3218.1418.1518.16033180
09:08:3218.1418.1518.15-0.0120147
09:08:3118.1518.1618.15-0.0111127
09:08:0418.1518.1618.1603116
09:07:4618.1518.1618.1601113
09:07:2418.1518.1618.1603112
09:07:1818.1518.1618.1601109
09:07:1618.1518.1618.15-0.012108
09:05:3218.1418.1518.15-0.012106
09:05:1818.1518.1618.15-0.011104
09:04:5118.1418.1518.15-0.011103
09:04:0418.1418.1518.14-0.021102
09:04:0018.1318.1418.14-0.021101
09:03:2218.1218.1318.13-0.0317100
09:03:2118.1218.1318.13-0.03583
09:02:2618.1118.1318.13-0.03178
09:02:0118.1118.1318.11-0.052077
09:01:2518.1118.1418.11-0.05157
09:00:0918.1018.1518.10-0.063856
09:00:0818.1318.1618.13-0.03218
09:00:08----18.14-0.021616
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 96501.78 -1,254.41 -1.28%
以太幣ETH 3336.87 -135.72 -3.91%
瑞波幣XRP 2.22 -0.06 -2.50%
比特幣現金BCH 450.61 1.73 0.39%
萊特幣LTC 99.29 -2.07 -2.05%
卡達幣ADA 0.890022 -0.06 -6.41%
波場幣TRX 0.244857 0.00 -1.49%
恆星幣XLM 0.352639 -0.02 -5.82%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。