中信關鍵半導體  (00891) ETF 上市

17.33 ▼-0.10 -0.57% 0.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 4,674 17.32 55 17.33 438 17.38 17.41 17.26 17.43
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.3217.3317.33-0.10164674
13:30:0017.3217.3317.33-0.10524658
13:24:5017.3217.3317.33-0.1044606
13:24:5017.3217.3317.33-0.1014602
13:24:4217.3217.3317.32-0.11104601
13:23:1117.3217.3317.32-0.1114591
13:22:5917.3217.3317.32-0.1114590
13:22:4017.3117.3217.32-0.1114589
13:22:3917.3117.3217.32-0.1114588
13:22:3817.3117.3217.32-0.1114587
13:22:3417.3117.3217.32-0.1114586
13:22:3417.3117.3217.32-0.1114585
13:22:1917.3117.3217.32-0.1114584
13:22:0817.3117.3217.32-0.1114583
13:21:3317.3117.3217.32-0.1114582
13:21:3317.3117.3217.32-0.1114581
13:21:1617.3117.3217.32-0.1114580
13:21:1417.3117.3217.31-0.12794579
13:21:0817.3117.3217.31-0.1254500
13:21:0217.3117.3217.32-0.1114495
13:20:1917.3117.3217.31-0.1214494
13:20:1517.3117.3217.32-0.1114493
13:18:3717.3117.3217.32-0.1114492
13:18:3617.3117.3217.31-0.1224491
13:18:1717.3117.3217.32-0.1154489
13:18:1017.3117.3217.32-0.1114484
13:17:5917.3117.3217.32-0.1114483
13:17:4817.3117.3217.32-0.1124482
13:17:4017.3117.3217.32-0.1114480
13:17:1517.3117.3217.32-0.1114479
13:16:4217.3117.3217.32-0.1114478
13:16:3817.3117.3217.32-0.1114477
13:16:2717.3117.3217.32-0.1124476
13:16:2417.3117.3217.32-0.1114474
13:15:0017.3117.3217.32-0.1114473
13:14:5417.3117.3217.31-0.1214472
13:13:5717.3117.3217.32-0.1114471
13:13:3117.3117.3217.32-0.1114470
13:13:0917.3117.3217.32-0.1114469
13:13:0617.3117.3217.31-0.1214468
13:12:5817.3117.3217.32-0.1124467
13:12:3717.3117.3217.32-0.1114465
13:12:2017.3117.3217.32-0.1114464
13:12:0617.3117.3217.32-0.1114463
13:11:4317.3117.3217.32-0.1124462
13:11:4117.3117.3217.32-0.1114460
13:11:4117.3117.3217.32-0.1124459
13:11:4117.3217.3317.32-0.11144457
13:11:1517.3217.3317.32-0.11104443
13:11:1017.3217.3317.33-0.1014433
13:10:2517.3217.3317.32-0.1144432
13:09:4217.3217.3317.33-0.1014428
13:09:3917.3217.3317.32-0.1114427
13:09:3817.3217.3317.32-0.11104426
13:09:2317.3217.3317.32-0.1114416
13:08:3617.3217.3317.33-0.1014415
13:08:0717.3217.3317.32-0.1114414
13:07:4417.3217.3317.32-0.1114413
13:07:2217.3217.3317.32-0.1144412
13:07:0517.3217.3317.32-0.1144408
13:06:5417.3217.3317.32-0.1114404
13:06:4417.3217.3317.33-0.1014403
13:06:3017.3217.3317.33-0.1034402
13:06:2817.3217.3317.33-0.1024399
13:06:1517.3217.3317.33-0.1014397
13:06:1417.3217.3317.33-0.1054396
13:05:4517.3217.3317.33-0.1024391
13:05:2517.3217.3317.33-0.1014389
13:04:5717.3217.3317.33-0.1024388
13:04:4517.3217.3317.33-0.1044386
13:04:3717.3217.3317.32-0.1124382
13:04:3517.3217.3317.32-0.1114380
13:04:3317.3217.3317.32-0.11264379
13:04:2517.3217.3317.32-0.1114353
13:01:5417.3217.3317.32-0.1124352
13:01:3017.3217.3317.32-0.11204350
13:01:2917.3217.3317.32-0.1114330
13:01:1117.3217.3317.32-0.1114329
13:00:3917.3317.3417.33-0.1014328
13:00:3817.3317.3417.33-0.10194327
12:59:5517.3317.3417.34-0.0914308
12:59:4917.3317.3417.34-0.0914307
12:59:3617.3317.3417.34-0.0914306
12:59:2717.3317.3417.34-0.0914305
12:58:4817.3317.3417.34-0.0924304
12:58:4317.3317.3417.34-0.0914302
12:58:1017.3317.3417.34-0.0924301
12:56:5917.3317.3417.34-0.0914299
12:56:3117.3317.3417.34-0.0954298
12:54:2217.3317.3417.34-0.09104293
12:53:3217.3317.3417.34-0.0914283
12:52:5917.3217.3317.33-0.1014282
12:52:5517.3217.3317.33-0.1014281
12:52:3917.3317.3417.33-0.1014280
12:51:2517.3217.3417.34-0.0914279
12:51:1817.3217.3317.33-0.1014278
12:51:1417.3217.3317.33-0.1014277
12:50:5017.3217.3317.32-0.1114276
12:50:3817.3217.3317.33-0.1014275
12:50:3417.3217.3317.32-0.1124274
12:50:3217.3217.3317.33-0.1024272
12:50:3117.3317.3417.33-0.1014270
12:49:2517.3217.3317.33-0.101004269
12:46:2717.3317.3417.33-0.10804169
12:45:5117.3317.3417.34-0.0914089
12:45:3117.3417.3517.34-0.0924088
12:43:1917.3317.3417.34-0.0934086
12:43:0917.3317.3417.34-0.0914083
12:42:0717.3317.3417.34-0.0924082
12:41:5717.3317.3417.34-0.0914080
12:41:4317.3417.3517.34-0.0934079
12:39:5917.3417.3517.34-0.0914076
12:38:3317.3417.3517.34-0.0934075
12:35:5317.3417.3517.34-0.0914072
12:35:4317.3417.3517.34-0.091034071
12:32:5117.3417.3517.34-0.0913968
12:31:4917.3417.3517.34-0.0913967
12:31:4417.3417.3517.34-0.0913966
12:31:3717.3417.3517.35-0.0813965
12:31:1617.3417.3517.35-0.0853964
12:30:2117.3417.3517.35-0.0813959
12:30:0217.3417.3517.35-0.0813958
12:30:0017.3417.3517.35-0.0813957
12:29:4917.3417.3517.34-0.0913956
12:29:0817.3417.3517.34-0.0913955
12:26:3717.3417.3517.34-0.0923954
12:26:1717.3417.3517.34-0.09163952
12:25:0417.3417.3517.34-0.0913936
12:24:5417.3417.3517.35-0.0813935
12:22:4917.3417.3517.35-0.0813934
12:21:5317.3417.3517.35-0.0823933
12:21:3417.3417.3517.35-0.08203931
12:21:2117.3417.3517.35-0.0823911
12:20:5117.3417.3517.35-0.0813909
12:17:5717.3417.3517.34-0.0913908
12:17:5117.3417.3517.35-0.0813907
12:16:4117.3417.3517.35-0.0813906
12:15:5917.3517.3617.35-0.0813905
12:15:4617.3417.3517.35-0.0813904
12:15:3017.3517.3617.35-0.0853903
12:15:0117.3517.3617.35-0.0853898
12:14:3217.3517.3617.35-0.0853893
12:14:0317.3517.3617.35-0.0853888
12:13:4517.3517.3617.36-0.0713883
12:13:3617.3417.3517.35-0.0833882
12:13:3317.3517.3617.35-0.0823879
12:13:2117.3517.3617.35-0.0813877
12:13:0417.3517.3617.35-0.0853876
12:12:3717.3517.3617.36-0.0713871
12:12:3517.3517.3617.35-0.0853870
12:12:0617.3517.3617.35-0.0853865
12:11:3817.3417.3517.35-0.0823860
12:11:3717.3417.3517.35-0.0823858
12:11:3717.3517.3617.35-0.0813856
12:11:2317.3417.3517.35-0.08333855
12:10:2917.3417.3517.35-0.0813822
12:09:4017.3417.3517.35-0.0833821
12:08:5817.3417.3517.35-0.0823818
12:08:4417.3517.3717.35-0.0813816
12:08:1917.3417.3517.35-0.0843815
12:08:1517.3417.3517.35-0.0813811
12:07:4617.3517.3717.35-0.0853810
12:07:1717.3517.3717.35-0.0853805
12:06:4817.3517.3717.35-0.0853800
12:06:1917.3517.3717.35-0.0853795
12:05:5017.3517.3717.35-0.0853790
12:05:2117.3517.3717.35-0.0853785
12:04:5217.3517.3717.35-0.0853780
12:04:4817.3417.3517.35-0.08413775
12:04:4817.3417.3517.34-0.0933734
12:03:5117.3417.3517.35-0.0813731
12:03:4417.3417.3517.35-0.0823730
12:02:0017.3417.3517.35-0.0813728
12:01:3017.3417.3517.35-0.0823727
12:00:5817.3417.3517.34-0.09303725
12:00:4417.3417.3517.35-0.0833695
12:00:2017.3417.3517.37-0.06723692
12:00:2017.3417.3517.36-0.07133620
12:00:2017.3417.3517.35-0.08153607
12:00:2017.3417.3517.35-0.0833592
12:00:0917.3417.3517.35-0.0813589
11:59:2717.3417.3517.35-0.0813588
11:58:3217.3517.3617.35-0.08583587
11:58:0717.3517.3617.35-0.0853529
11:57:3817.3517.3717.35-0.0853524
11:57:3617.3617.3717.35-0.0863519
11:57:3617.3617.3717.36-0.0743513
11:57:0917.3517.3717.35-0.0853509
11:56:4117.3517.3717.35-0.0853504
11:56:1217.3517.3717.35-0.0853499
11:55:4317.3517.3717.35-0.0853494
11:55:2917.3517.3717.35-0.0863489
11:55:1517.3517.3717.37-0.0613483
11:55:1417.3617.3717.35-0.0833482
11:55:1417.3617.3717.36-0.0723479
11:54:4517.3517.3617.35-0.0853477
11:54:1617.3517.3617.35-0.0853472
11:53:4717.3517.3617.35-0.0853467
11:53:1817.3517.3617.35-0.0853462
11:52:4917.3517.3717.35-0.0853457
11:52:2017.3517.3717.35-0.0853452
11:51:5117.3517.3717.35-0.0853447
11:51:2217.3517.3717.35-0.0853442
11:50:5317.3617.3717.35-0.0843437
11:50:5317.3617.3717.36-0.0713433
11:50:2417.3617.3717.35-0.0823432
11:50:2417.3617.3717.36-0.0733430
11:49:5517.3617.3717.36-0.0753427
11:49:2717.3617.3717.36-0.0753422
11:48:5817.3517.3717.35-0.0853417
11:48:2917.3617.3717.35-0.0843412
11:48:2917.3617.3717.36-0.0713408
11:48:0017.3517.3717.35-0.0853407
11:47:3117.3517.3717.35-0.0853402
11:47:0217.3617.3717.35-0.0823397
11:47:0217.3617.3717.36-0.0733395
11:46:3317.3617.3717.35-0.0813392
11:46:3317.3617.3717.36-0.0743391
11:46:0417.3617.3717.36-0.0753387
11:45:4117.3617.3717.36-0.0713382
11:45:3517.3617.3817.36-0.0753381
11:45:0617.3617.3917.36-0.0753376
11:45:0017.3617.3917.39-0.0413371
11:44:3717.3617.3917.36-0.0753370
11:44:0817.3617.3917.36-0.0753365
11:43:3917.3617.3917.36-0.0753360
11:43:1017.3617.3917.36-0.0753355
11:42:4117.3617.3817.36-0.0753350
11:42:2617.3617.3917.39-0.041003345
11:42:1217.3617.3917.36-0.0753245
11:41:4317.3617.3917.36-0.0753240
11:41:1417.3617.3917.36-0.0753235
11:40:4517.3617.3917.36-0.0753230
11:40:1617.3717.3917.36-0.0723225
11:40:1617.3717.3917.37-0.0633223
11:39:5417.3617.3917.39-0.0413220
11:39:4717.3617.3917.36-0.0753219
11:39:1817.3617.3917.36-0.0753214
11:38:4917.3617.3917.36-0.0753209
11:38:2017.3617.3917.36-0.0753204
11:37:5317.3617.4017.40-0.0313199
11:37:5117.3617.4017.36-0.0753198
11:37:2217.3717.4017.36-0.0713193
11:37:2217.3717.4017.37-0.0643192
11:37:0117.3717.4017.37-0.062503188
11:36:5317.3717.4017.37-0.0652938
11:36:2417.3717.4017.37-0.0652933
11:36:0117.3717.4017.37-0.0632928
11:35:5617.3817.4017.37-0.0642925
11:35:5617.3817.4017.38-0.0512921
11:35:5517.3817.4017.38-0.052002920
11:35:2717.3717.4017.37-0.0652720
11:34:5817.3817.4017.38-0.0552715
11:34:2917.3917.4017.38-0.0542710
11:34:2917.3917.4017.39-0.0412706
11:34:0017.3817.4017.38-0.0552705
11:33:3117.3817.4017.38-0.0552700
11:33:0217.3717.4017.37-0.0652695
11:32:3317.3817.4017.37-0.0622690
11:32:3317.3817.4017.38-0.0532688
11:32:2717.3917.4017.39-0.0412685
11:32:0417.3817.4017.38-0.0552684
11:31:3517.3817.4017.38-0.0552679
11:31:0617.3817.4017.38-0.0552674
11:30:3717.3817.4017.38-0.0552669
11:30:3617.3817.4017.40-0.0322664
11:30:0817.3817.4017.38-0.0552662
11:29:3917.3717.4017.37-0.0652657
11:29:1117.3717.4017.37-0.0652652
11:29:1117.3717.3817.38-0.0512647
11:28:5017.3717.3817.38-0.0512646
11:28:4217.3717.3817.37-0.0652645
11:28:3217.3717.3817.38-0.0532640
11:28:1417.3817.4017.38-0.0552637
11:28:1317.3817.4017.38-0.0552632
11:27:4417.3817.4017.38-0.0552627
11:27:1517.3817.4017.37-0.0642622
11:27:1517.3817.4017.38-0.0512618
11:26:4617.3717.4017.37-0.0652617
11:26:1717.3717.4017.37-0.0652612
11:26:0617.3717.4017.40-0.0332607
11:25:4817.3817.4017.37-0.0642604
11:25:4817.3817.4017.38-0.0512600
11:25:1917.3917.4017.38-0.0532599
11:25:1917.3917.4017.39-0.0422596
11:24:5017.3917.4117.39-0.0452594
11:24:2117.4017.4117.39-0.0442589
11:24:2117.4017.4117.40-0.0312585
11:24:0517.4017.4117.40-0.0312584
11:23:5217.3817.4117.38-0.0552583
11:23:2317.3817.4117.38-0.0552578
11:23:0017.3817.3917.39-0.04292573
11:22:5517.3817.3917.38-0.0552544
11:22:5417.3817.3917.38-0.0512539
11:22:2617.3817.3917.38-0.0552538
11:22:2517.3717.3917.39-0.0422533
11:22:2517.3717.3817.38-0.051042531
11:21:5717.3717.3817.37-0.0652427
11:21:3017.3717.3817.38-0.0512422
11:21:2817.3717.3817.37-0.0652421
11:20:5917.3717.3817.37-0.0652416
11:20:3117.3717.3817.38-0.0512411
11:20:3017.3717.3817.37-0.0652410
11:20:0117.3617.3817.36-0.0752405
11:19:3117.3617.3817.36-0.0752400
11:19:0217.3617.3817.36-0.0752395
11:18:3317.3517.3817.35-0.0852390
11:18:0417.3617.3817.35-0.0812385
11:18:0417.3617.3817.36-0.0742384
11:17:3517.3617.3817.35-0.0842380
11:17:3517.3617.3817.36-0.0712376
11:17:0617.3717.3817.36-0.0732375
11:17:0617.3717.3817.37-0.0622372
11:16:3817.3617.3817.36-0.0752370
11:16:0917.3617.3917.36-0.0752365
11:15:4017.3517.3817.35-0.0852360
11:15:1117.3517.3817.35-0.0852355
11:14:5017.3517.3817.35-0.0812350
11:14:4217.3517.3817.35-0.0852349
11:14:1317.3617.3817.35-0.0812344
11:14:1317.3617.3817.36-0.0742343
11:13:4417.3717.3917.36-0.0712339
11:13:4417.3717.3917.37-0.0642338
11:13:1517.3717.3917.37-0.0652334
11:13:1017.3817.3917.38-0.0512329
11:12:4617.3717.3917.37-0.0652328
11:12:2517.3817.3917.38-0.05222323
11:12:1717.3817.3917.38-0.0552301
11:11:4817.3817.3917.38-0.0552296
11:11:1917.3817.3917.37-0.0632291
11:11:1917.3817.3917.38-0.0522288
11:10:5117.3817.3917.38-0.0552286
11:10:4817.3817.3917.38-0.0572281
11:10:2217.3717.3917.37-0.0652274
11:09:5317.3817.3917.37-0.0642269
11:09:5317.3817.3917.38-0.0512265
11:09:2417.3617.3917.36-0.0752264
11:08:5517.3717.3917.36-0.0732259
11:08:5517.3717.3917.37-0.0622256
11:08:2617.3717.4017.37-0.0652254
11:07:5717.3717.3817.37-0.0652249
11:07:2817.3717.3817.37-0.0652244
11:06:5917.3617.3817.36-0.0752239
11:06:4817.3617.3717.37-0.06252234
11:06:3017.3617.3717.35-0.0832209
11:06:3017.3617.3717.36-0.0722206
11:06:0117.3517.3717.35-0.0852204
11:05:5717.3517.3617.36-0.0712199
11:05:3217.3417.3517.35-0.0852198
11:05:2717.3417.3517.35-0.08162193
11:03:5117.3417.3517.35-0.0812177
11:03:4817.3417.3517.35-0.0812176
11:03:3717.3417.3517.35-0.0812175
11:03:3717.3517.3617.35-0.0812174
11:03:0917.3517.3617.36-0.0712173
11:03:0817.3517.3617.35-0.0852172
11:02:4517.3417.3617.36-0.0772167
11:02:4517.3417.3517.35-0.082022160
11:02:1417.3417.3517.35-0.0811958
11:01:5617.3417.3517.35-0.0811957
11:00:1617.3317.3417.34-0.09151956
11:00:0017.3317.3417.34-0.0911941
10:59:3917.3317.3417.33-0.1031940
10:58:4917.3317.3417.33-0.10301937
10:58:3517.3317.3417.33-0.1011907
10:58:0617.3317.3417.34-0.0911906
10:57:5417.3417.3517.34-0.09181905
10:57:0017.3417.3517.34-0.0911887
10:55:3817.3417.3517.35-0.0811886
10:54:3417.3417.3517.35-0.0811885
10:54:0417.3417.3517.34-0.09271884
10:53:4117.3417.3517.35-0.0811857
10:50:5617.3417.3517.34-0.0941856
10:50:2117.3317.3417.34-0.0951852
10:47:5217.3317.3417.34-0.0911847
10:46:5517.3317.3417.35-0.08161846
10:46:5517.3317.3417.34-0.0941830
10:46:0217.3417.3517.34-0.09171826
10:45:1217.3417.3517.35-0.0811809
10:44:0617.3417.3517.35-0.0811808
10:42:2317.3417.3517.35-0.0821807
10:41:4817.3417.3517.35-0.0811805
10:40:5517.3517.3717.35-0.0821804
10:40:3217.3417.3517.35-0.0831802
10:40:2917.3417.3517.34-0.09501799
10:40:2717.3517.3717.35-0.0821749
10:40:0517.3417.3517.35-0.0881747
10:39:4517.3417.3517.35-0.0811739
10:39:2917.3517.3717.35-0.0811738
10:39:0017.3517.3817.35-0.0851737
10:38:3117.3517.3817.35-0.0851732
10:38:1717.3417.3517.35-0.0861727
10:37:5717.3417.3517.35-0.0811721
10:37:4917.3417.3517.35-0.0821720
10:37:3317.3517.3717.35-0.0811718
10:37:0417.3517.3817.35-0.0851717
10:36:3517.3517.3817.35-0.0851712
10:36:0617.3517.3817.35-0.0851707
10:35:3717.3517.3717.35-0.0851702
10:35:0817.3517.3817.35-0.0851697
10:34:4017.3617.3817.36-0.0751692
10:34:1117.3517.3817.35-0.0851687
10:33:4217.3517.3817.35-0.0851682
10:33:1317.3617.3817.35-0.0811677
10:33:1317.3617.3817.36-0.0741676
10:32:4417.3617.3817.36-0.0751672
10:32:1517.3617.3917.36-0.0751667
10:31:4617.3717.3917.36-0.0741662
10:31:4617.3717.3917.37-0.0611658
10:31:1717.3717.4017.36-0.0721657
10:31:1717.3717.4017.37-0.0631655
10:30:5417.3717.3917.37-0.0621652
10:30:4817.3717.3917.37-0.0651650
10:30:1917.3717.4017.37-0.0651645
10:29:5017.3717.4017.37-0.0651640
10:29:2117.3817.4017.37-0.0631635
10:29:2117.3817.4017.38-0.0521632
10:28:5917.3717.3917.40-0.0311630
10:28:5917.3717.3917.39-0.0481629
10:28:5317.3817.3917.38-0.0551621
10:28:2617.3817.3917.39-0.0421616
10:28:2417.3817.3917.38-0.0551614
10:28:2017.3817.3917.38-0.0551609
10:27:5517.3817.4017.38-0.0551604
10:27:5017.3817.4017.40-0.0311599
10:27:2517.3817.4117.38-0.0551598
10:26:5617.4017.4117.40-0.0351593
10:26:4717.4017.4117.41-0.0211588
10:26:3117.3817.4017.40-0.03401587
10:26:2717.3817.4017.38-0.0551547
10:26:0917.3817.4017.40-0.0311542
10:25:5817.3917.4017.38-0.0531541
10:25:5817.3917.4017.39-0.0421538
10:25:2917.3917.4017.39-0.0451536
10:25:1717.3917.4017.40-0.0311531
10:25:0017.3917.4017.39-0.0451530
10:24:4517.3917.4017.39-0.0451525
10:24:3117.3917.4017.39-0.0451520
10:24:0217.3917.4017.39-0.0451515
10:23:3317.3817.4017.38-0.0551510
10:23:0417.3817.4017.38-0.0551505
10:22:3617.3717.4017.37-0.0651500
10:22:2017.3817.3917.39-0.0411495
10:22:0717.3817.3917.38-0.0551494
10:21:3817.3817.3917.38-0.0551489
10:21:1017.3817.3917.39-0.0411484
10:21:0917.3817.3917.38-0.0551483
10:21:0117.3717.3817.38-0.05131478
10:20:4017.3717.3817.37-0.0651465
10:20:3517.3717.3817.38-0.0521460
10:20:1117.3617.3817.36-0.0751458
10:19:4217.3617.3817.36-0.0751453
10:19:3817.3617.3817.36-0.0751448
10:19:1317.3617.3817.36-0.0751443
10:19:0917.3617.3817.38-0.0511438
10:18:4417.3617.3817.36-0.0751437
10:18:3517.3617.3717.37-0.06381432
10:18:2817.3517.3717.35-0.0851394
10:18:1517.3517.3617.35-0.0851389
10:17:5117.3517.3617.36-0.0721384
10:17:4617.3517.3617.35-0.0851382
10:17:3417.3517.3617.36-0.0711377
10:17:2117.3617.3717.36-0.0721376
10:17:1717.3617.3717.36-0.0751374
10:16:4917.3617.3717.35-0.0831369
10:16:4917.3617.3717.36-0.0721366
10:16:2017.3517.3717.35-0.0851364
10:15:5117.3517.3717.35-0.0851359
10:15:4217.3517.3717.37-0.0611354
10:15:2217.3517.3717.35-0.0851353
10:15:0017.3517.3717.37-0.0611348
10:14:5317.3517.3717.35-0.0851347
10:14:4717.3517.3617.36-0.07101342
10:14:2417.3617.3717.35-0.0811332
10:14:2417.3617.3717.36-0.0741331
10:14:1417.3617.3717.36-0.0711327
10:14:0517.3617.3717.37-0.0611326
10:13:5517.3617.3717.36-0.0751325
10:13:2617.3617.3717.36-0.0751320
10:12:5717.3617.3717.36-0.0751315
10:12:2817.3617.3717.36-0.0751310
10:11:5917.3617.3717.36-0.0751305
10:11:3117.3617.3717.36-0.0751300
10:11:0417.3617.3717.37-0.0611295
10:10:4917.3617.3717.37-0.0611294
10:10:2817.3617.3717.37-0.0611293
10:09:4317.3717.3817.37-0.0611292
10:09:2717.3717.3817.37-0.06251291
10:03:2517.3617.3717.37-0.06201266
10:03:0717.3617.3717.37-0.0611246
10:02:5617.3617.3717.37-0.0621245
10:02:5017.3617.3717.37-0.0621243
10:02:1317.3617.3717.37-0.0611241
10:02:0617.3617.3717.37-0.0621240
10:01:4917.3617.3717.37-0.0611238
10:00:2217.3617.3717.37-0.0611237
09:57:0517.3617.3717.35-0.0891236
09:57:0517.3617.3717.36-0.0711227
09:57:0017.3617.3717.36-0.0711226
09:56:2917.3617.3717.36-0.0711225
09:56:2717.3617.3717.37-0.0611224
09:55:4417.3617.3717.37-0.0611223
09:55:2917.3717.3817.37-0.0611222
09:54:5617.3717.3817.37-0.0611221
09:54:5217.3717.3817.37-0.0631220
09:54:4217.3617.3817.38-0.0511217
09:54:4117.3617.3817.38-0.0511216
09:54:0617.3617.3817.38-0.05251215
09:53:4517.3617.3817.38-0.05251190
09:53:4317.3717.3917.37-0.0631165
09:53:2817.3817.3917.38-0.0511162
09:53:0617.3717.3917.39-0.0411161
09:52:4217.3817.3917.38-0.05101160
09:52:2717.3817.3917.39-0.0411150
09:51:3517.3817.3917.39-0.04251149
09:50:2117.3917.4017.39-0.0441124
09:49:2117.4017.4117.40-0.0311120
09:48:0817.3917.4117.41-0.0211119
09:47:4517.3817.4117.41-0.0211118
09:47:0717.3817.3917.39-0.0471117
09:46:5017.3817.3917.38-0.0521110
09:46:2417.3617.3717.37-0.0641108
09:46:1717.3617.3717.36-0.0711104
09:46:0117.3617.3717.36-0.0751103
09:46:0017.3617.3717.37-0.0611098
09:45:5817.3617.3717.37-0.0611097
09:44:2717.3617.3717.37-0.0611096
09:44:2617.3617.3717.37-0.0611095
09:44:2517.3617.3717.37-0.0651094
09:44:0517.3617.3717.37-0.0611089
09:42:4917.3617.3717.37-0.0611088
09:42:2517.3617.3717.36-0.0711087
09:42:0017.3617.3717.37-0.0651086
09:39:0117.3617.3717.36-0.0721081
09:36:4517.3617.3717.36-0.07121079
09:35:4417.3617.3717.37-0.0611067
09:35:3917.3617.3717.37-0.0611066
09:34:5117.3617.3717.37-0.0611065
09:33:0417.3717.3817.37-0.0621064
09:33:0217.3717.3817.37-0.0611062
09:32:4817.3717.3817.37-0.0611061
09:32:2717.3617.3717.37-0.0611060
09:31:4117.3717.3817.37-0.0611059
09:30:5917.3617.3717.37-0.06471058
09:30:2817.3617.3717.37-0.0611011
09:30:2717.3617.3717.37-0.0611010
09:30:2417.3617.3717.37-0.0611009
09:30:2017.3717.3817.37-0.06181008
09:30:0917.3717.3817.37-0.062990
09:30:0317.3817.3917.38-0.051988
09:30:0017.3817.3917.39-0.041987
09:29:0117.3917.4017.39-0.043986
09:28:3917.3917.4017.40-0.035983
09:28:2017.3917.4017.40-0.031978
09:28:1517.4017.4117.40-0.0325977
09:28:0717.4017.4117.40-0.031952
09:27:5817.4017.4117.41-0.022951
09:27:3717.4017.4117.40-0.032949
09:25:3817.4017.4217.40-0.031947
09:25:3817.4117.4217.41-0.0262946
09:25:3717.4117.4217.41-0.021884
09:25:3717.4117.4217.41-0.021883
09:25:3617.4117.4217.41-0.021882
09:25:1717.4117.4217.41-0.021881
09:24:5817.4117.4217.41-0.021880
09:24:1617.4017.4117.41-0.021879
09:24:1417.4017.4117.41-0.021878
09:24:0617.3917.4117.41-0.021877
09:23:5917.3817.4017.40-0.033876
09:23:2717.3717.3817.38-0.051873
09:22:3717.3717.3817.38-0.051872
09:22:0917.3617.3717.37-0.064871
09:22:0217.3517.3617.36-0.071867
09:21:3817.3517.3617.35-0.084866
09:19:0817.3517.3617.35-0.081862
09:18:2217.3417.3517.35-0.081861
09:18:1117.3317.3417.34-0.095860
09:17:2917.3217.3417.34-0.095855
09:15:5717.3017.3117.31-0.122850
09:15:2117.3017.3117.31-0.121848
09:15:1517.3017.3117.30-0.131847
09:15:1417.3017.3117.30-0.131846
09:15:1217.3017.3117.30-0.131845
09:15:1117.3017.3117.30-0.131844
09:15:1017.3017.3117.30-0.131843
09:15:0817.3017.3217.30-0.131842
09:15:0717.3117.3217.31-0.125841
09:15:0717.3117.3217.31-0.121836
09:15:0617.3117.3217.31-0.121835
09:15:0517.3117.3217.31-0.121834
09:15:0417.3117.3217.32-0.112833
09:15:0317.3117.3217.31-0.121831
09:15:0217.3117.3217.31-0.121830
09:15:0117.3117.3217.31-0.121829
09:15:0117.3117.3217.31-0.1210828
09:15:0017.3117.3217.31-0.121818
09:14:5717.3117.3217.31-0.121817
09:14:5617.3117.3217.31-0.121816
09:14:5417.3117.3217.31-0.121815
09:14:5317.3117.3217.31-0.121814
09:14:5217.3117.3217.31-0.121813
09:14:5117.3117.3217.31-0.121812
09:14:5017.3117.3217.31-0.121811
09:14:4817.3117.3217.31-0.121810
09:14:4717.3117.3217.31-0.121809
09:14:4617.3117.3217.31-0.121808
09:14:4517.3117.3217.31-0.121807
09:14:3817.3117.3217.32-0.111806
09:14:3317.3117.3217.31-0.121805
09:14:3017.3117.3217.31-0.121804
09:14:2817.3117.3217.31-0.121803
09:14:2717.3117.3217.31-0.121802
09:14:2617.3117.3217.31-0.121801
09:14:2517.3117.3217.31-0.121800
09:14:2417.3117.3217.31-0.121799
09:14:2217.3117.3217.31-0.121798
09:14:2117.3217.3317.32-0.111797
09:14:2017.3217.3317.32-0.111796
09:14:1917.3217.3317.32-0.111795
09:14:1817.3217.3317.32-0.111794
09:14:1617.3217.3317.32-0.111793
09:14:1417.3217.3317.32-0.111792
09:14:1317.3217.3317.32-0.111791
09:13:5717.3217.3317.32-0.111790
09:13:5217.3217.3317.33-0.101789
09:13:4817.3217.3417.32-0.111788
09:13:4417.3117.3217.32-0.111787
09:13:4417.3117.3217.32-0.111786
09:13:4317.3117.3217.32-0.113785
09:13:4017.3117.3217.32-0.111782
09:13:2217.3117.3217.32-0.111781
09:13:1217.3117.3217.32-0.111780
09:12:4517.3117.3217.32-0.111779
09:12:1117.3117.3217.31-0.121778
09:12:0817.3117.3217.31-0.121777
09:12:0817.3117.3217.31-0.121776
09:12:0717.3117.3217.31-0.121775
09:12:0217.3117.3217.31-0.121774
09:11:5417.3117.3217.31-0.121773
09:11:5217.3117.3217.31-0.121772
09:11:5017.3017.3117.31-0.121771
09:11:4317.3117.3217.31-0.121770
09:11:2617.3117.3217.31-0.121769
09:11:2517.3117.3217.31-0.121768
09:11:2417.3017.3117.31-0.121767
09:11:2217.3017.3117.30-0.135766
09:11:2017.3117.3217.31-0.121761
09:11:1917.3117.3217.31-0.121760
09:11:1817.3017.3117.31-0.121759
09:11:1517.3117.3217.31-0.121758
09:11:1417.3117.3217.31-0.121757
09:11:1317.3117.3217.31-0.121756
09:11:1217.3117.3217.31-0.121755
09:11:1117.3117.3217.31-0.121754
09:11:1017.3117.3217.31-0.121753
09:11:0917.3117.3217.31-0.121752
09:11:0717.3117.3217.31-0.121751
09:11:0617.3117.3217.32-0.111750
09:11:0317.3117.3217.31-0.121749
09:11:0117.3117.3217.31-0.121748
09:10:5917.3117.3217.31-0.121747
09:10:5817.3117.3217.31-0.121746
09:10:5517.3117.3217.31-0.121745
09:10:5417.3117.3217.32-0.111744
09:10:5017.3117.3217.31-0.121743
09:10:4717.3117.3217.31-0.121742
09:10:4617.3117.3217.31-0.121741
09:10:4517.3117.3217.31-0.121740
09:10:4417.3117.3217.31-0.121739
09:10:4317.3117.3217.31-0.121738
09:10:4217.3117.3217.32-0.111737
09:10:4217.3117.3217.31-0.121736
09:10:3817.3117.3217.31-0.121735
09:10:3617.3117.3217.31-0.121734
09:10:3617.3117.3217.32-0.111733
09:10:3517.3117.3217.31-0.121732
09:10:2717.3117.3217.32-0.111731
09:10:2017.3117.3217.32-0.111730
09:09:5517.3117.3217.31-0.121729
09:09:5417.3117.3217.31-0.121728
09:09:5117.3117.3217.31-0.121727
09:09:5017.3117.3217.31-0.121726
09:09:0317.3117.3217.31-0.121725
09:09:0317.3117.3217.32-0.111724
09:08:5017.3017.3117.31-0.121723
09:08:4317.2917.3017.30-0.131722
09:08:3817.2917.3117.29-0.141721
09:08:3817.2917.3017.30-0.1342720
09:08:3617.2917.3017.29-0.141678
09:08:3617.2917.3017.30-0.131677
09:08:2717.2817.2917.29-0.147676
09:08:1817.2817.2917.28-0.151669
09:08:0417.2717.2817.28-0.1513668
09:07:4717.2717.2817.28-0.151655
09:07:4317.2717.2817.28-0.151654
09:07:3817.2717.2817.28-0.151653
09:07:3217.2717.2817.28-0.152652
09:07:3017.2717.2817.27-0.163650
09:06:5617.2717.2817.28-0.151647
09:06:3317.2717.2817.28-0.151646
09:06:2117.2717.2817.27-0.162645
09:05:5917.2617.2717.27-0.161643
09:05:5917.2617.2717.27-0.161642
09:05:5817.2617.2717.27-0.161641
09:05:5317.2617.2717.27-0.161640
09:05:5117.2617.2717.27-0.165639
09:05:4217.2617.2717.27-0.161634
09:05:3817.2617.2717.27-0.162633
09:05:3617.2617.2717.27-0.161631
09:05:3417.2617.2717.27-0.161630
09:05:3117.2617.2717.27-0.162629
09:05:2317.2617.2717.27-0.162627
09:05:1617.2617.2717.26-0.171625
09:05:0617.2617.2717.26-0.171624
09:04:5517.2617.2817.28-0.151623
09:04:4317.2717.2817.27-0.161622
09:04:3317.2817.2917.28-0.151621
09:04:2317.2717.2817.28-0.151620
09:04:2017.2617.2717.27-0.164619
09:04:1717.2617.2717.27-0.16201615
09:04:0717.2817.3017.28-0.151414
09:04:0117.2917.3017.26-0.1786413
09:04:0117.2917.3017.27-0.1652327
09:04:0117.2917.3017.28-0.1557275
09:04:0117.2917.3017.29-0.145218
09:03:2917.2817.2917.29-0.142213
09:03:1917.2917.3017.29-0.143211
09:02:5117.2817.2917.29-0.141208
09:02:1917.2717.2817.28-0.151207
09:01:5817.2717.2817.28-0.151206
09:01:5217.2817.2917.28-0.151205
09:01:4617.2817.3017.30-0.1312204
09:01:0917.3017.3417.30-0.131192
09:01:0817.3017.3617.30-0.1330191
09:01:0717.3217.3617.31-0.1216161
09:01:0717.3217.3617.32-0.113145
09:00:0917.3117.3817.31-0.123142
09:00:0917.3517.3817.33-0.1015139
09:00:0917.3517.3817.34-0.095124
09:00:0917.3517.3817.35-0.086119
09:00:0917.3617.3817.36-0.0720113
09:00:0917.3717.3817.37-0.061593
09:00:09----17.38-0.057878
 
加密貨幣
比特幣BTC 98266.81 5,924.92 6.42%
以太幣ETH 3352.70 241.58 7.77%
瑞波幣XRP 1.17 0.07 6.18%
比特幣現金BCH 485.10 38.04 8.51%
萊特幣LTC 89.21 2.39 2.75%
卡達幣ADA 0.791728 0.05 7.04%
波場幣TRX 0.199510 0.00 -0.18%
恆星幣XLM 0.243633 0.01 5.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。