24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
花蓮餘震 台積電：已恢復生產不影響營運
熱門
[公告] 台積電:本公司代子公司 TSMC Global Ltd. 公告取得固定收益證券
更新報價
中信關鍵半導體
(00891)
ETF
上市
16.53
▲+0.11
+0.67%
1.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.11
6,574
16.52
50
16.53
150
16.64
16.66
16.48
16.42
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.52
16.53
16.53
+0.11
31
6574
13:30:00
16.53
16.54
16.53
+0.11
55
6543
13:24:45
16.54
16.55
16.55
+0.13
1
6488
13:24:42
16.54
16.55
16.54
+0.12
1
6487
13:24:38
16.54
16.55
16.55
+0.13
2
6486
13:23:58
16.53
16.54
16.54
+0.12
10
6484
13:23:34
16.54
16.55
16.54
+0.12
58
6474
13:23:10
16.54
16.55
16.54
+0.12
1
6416
13:23:07
16.54
16.55
16.54
+0.12
25
6415
13:22:15
16.54
16.55
16.55
+0.13
1
6390
13:20:56
16.54
16.55
16.55
+0.13
1
6389
13:20:43
16.54
16.55
16.55
+0.13
1
6388
13:20:26
16.53
16.54
16.54
+0.12
22
6387
13:20:26
16.53
16.54
16.53
+0.11
3
6365
13:20:01
16.52
16.53
16.53
+0.11
1
6362
13:19:57
16.52
16.53
16.53
+0.11
4
6361
13:19:41
16.53
16.54
16.53
+0.11
35
6357
13:19:39
16.53
16.54
16.54
+0.12
1
6322
13:19:34
16.53
16.54
16.54
+0.12
1
6321
13:19:03
16.53
16.54
16.54
+0.12
1
6320
13:18:46
16.53
16.54
16.54
+0.12
1
6319
13:18:20
16.54
16.55
16.54
+0.12
16
6318
13:17:19
16.54
16.55
16.54
+0.12
1
6302
13:17:10
16.54
16.55
16.54
+0.12
20
6301
13:16:29
16.54
16.55
16.55
+0.13
3
6281
13:16:13
16.54
16.55
16.55
+0.13
1
6278
13:15:57
16.55
16.56
16.55
+0.13
86
6277
13:15:52
16.55
16.56
16.55
+0.13
225
6191
13:15:44
16.55
16.56
16.56
+0.14
10
5966
13:15:37
16.55
16.56
16.55
+0.13
15
5956
13:15:26
16.55
16.56
16.56
+0.14
1
5941
13:15:24
16.55
16.56
16.55
+0.13
1
5940
13:15:10
16.55
16.56
16.56
+0.14
10
5939
13:15:02
16.55
16.56
16.56
+0.14
2
5929
13:14:36
16.55
16.56
16.56
+0.14
2
5927
13:14:33
16.55
16.56
16.56
+0.14
1
5925
13:14:22
16.55
16.56
16.55
+0.13
2
5924
13:14:21
16.55
16.56
16.56
+0.14
3
5922
13:13:57
16.55
16.56
16.56
+0.14
1
5919
13:13:16
16.55
16.56
16.55
+0.13
5
5918
13:13:04
16.55
16.56
16.55
+0.13
1
5913
13:12:35
16.55
16.56
16.55
+0.13
2
5912
13:12:05
16.55
16.56
16.55
+0.13
10
5910
13:11:39
16.55
16.56
16.55
+0.13
1
5900
13:10:46
16.55
16.56
16.56
+0.14
1
5899
13:10:09
16.55
16.56
16.56
+0.14
1
5898
13:09:43
16.55
16.56
16.56
+0.14
1
5897
13:08:40
16.56
16.57
16.56
+0.14
7
5896
13:08:28
16.56
16.57
16.56
+0.14
6
5889
13:08:28
16.55
16.56
16.56
+0.14
2
5883
13:08:15
16.56
16.57
16.56
+0.14
117
5881
13:08:00
16.56
16.57
16.56
+0.14
3
5764
13:07:50
16.56
16.57
16.56
+0.14
3
5761
13:07:50
16.56
16.57
16.57
+0.15
1
5758
13:07:30
16.56
16.57
16.57
+0.15
10
5757
13:07:12
16.56
16.57
16.57
+0.15
1
5747
13:06:58
16.56
16.57
16.57
+0.15
1
5746
13:06:46
16.56
16.57
16.57
+0.15
2
5745
13:06:43
16.56
16.57
16.56
+0.14
3
5743
13:06:09
16.56
16.57
16.57
+0.15
30
5740
13:05:20
16.56
16.57
16.57
+0.15
10
5710
13:04:52
16.56
16.57
16.57
+0.15
1
5700
13:04:41
16.56
16.57
16.57
+0.15
5
5699
13:04:32
16.56
16.57
16.57
+0.15
1
5694
13:04:16
16.56
16.57
16.57
+0.15
1
5693
13:03:26
16.56
16.57
16.56
+0.14
5
5692
13:03:24
16.56
16.57
16.56
+0.14
5
5687
13:03:14
16.56
16.57
16.56
+0.14
6
5682
13:02:06
16.56
16.57
16.56
+0.14
1
5676
13:02:06
16.56
16.57
16.57
+0.15
2
5675
13:02:05
16.56
16.57
16.57
+0.15
2
5673
13:01:29
16.56
16.57
16.57
+0.15
1
5671
13:01:18
16.56
16.57
16.57
+0.15
1
5670
13:01:18
16.56
16.57
16.56
+0.14
1
5669
13:01:17
16.56
16.57
16.56
+0.14
2
5668
12:59:15
16.56
16.57
16.57
+0.15
3
5666
12:59:02
16.56
16.57
16.57
+0.15
1
5663
12:58:02
16.56
16.57
16.57
+0.15
1
5662
12:57:00
16.56
16.57
16.57
+0.15
1
5661
12:56:59
16.56
16.57
16.56
+0.14
2
5660
12:56:32
16.56
16.57
16.57
+0.15
10
5658
12:55:21
16.56
16.57
16.57
+0.15
1
5648
12:55:19
16.56
16.57
16.57
+0.15
1
5647
12:55:10
16.56
16.57
16.57
+0.15
1
5646
12:54:58
16.57
16.58
16.57
+0.15
14
5645
12:54:57
16.57
16.58
16.57
+0.15
1
5631
12:54:47
16.57
16.58
16.57
+0.15
1
5630
12:54:22
16.57
16.58
16.57
+0.15
2
5629
12:54:10
16.57
16.58
16.57
+0.15
2
5627
12:53:59
16.56
16.57
16.57
+0.15
1
5625
12:53:27
16.56
16.57
16.57
+0.15
1
5624
12:53:26
16.56
16.57
16.57
+0.15
1
5623
12:52:57
16.56
16.57
16.57
+0.15
1
5622
12:52:30
16.56
16.58
16.58
+0.16
28
5621
12:52:07
16.56
16.57
16.57
+0.15
2
5593
12:52:00
16.57
16.58
16.57
+0.15
2
5591
12:51:53
16.57
16.58
16.57
+0.15
1
5589
12:51:18
16.57
16.58
16.57
+0.15
1
5588
12:51:18
16.56
16.57
16.57
+0.15
1
5587
12:51:03
16.56
16.57
16.57
+0.15
1
5586
12:50:38
16.56
16.57
16.57
+0.15
1
5585
12:50:17
16.56
16.57
16.57
+0.15
1
5584
12:49:50
16.56
16.57
16.57
+0.15
2
5583
12:49:43
16.56
16.57
16.57
+0.15
2
5581
12:48:56
16.56
16.57
16.57
+0.15
20
5579
12:48:19
16.56
16.57
16.57
+0.15
1
5559
12:48:02
16.57
16.58
16.57
+0.15
6
5558
12:47:22
16.57
16.58
16.57
+0.15
18
5552
12:46:48
16.57
16.58
16.58
+0.16
3
5534
12:45:57
16.57
16.58
16.58
+0.16
1
5531
12:45:53
16.57
16.58
16.58
+0.16
2
5530
12:45:53
16.57
16.58
16.58
+0.16
1
5528
12:45:47
16.57
16.58
16.58
+0.16
1
5527
12:45:33
16.57
16.58
16.58
+0.16
1
5526
12:45:24
16.57
16.58
16.58
+0.16
1
5525
12:43:14
16.56
16.58
16.56
+0.14
1
5524
12:42:49
16.57
16.58
16.56
+0.14
15
5523
12:42:49
16.57
16.58
16.57
+0.15
5
5508
12:42:28
16.56
16.57
16.57
+0.15
89
5503
12:42:22
16.56
16.57
16.57
+0.15
6
5414
12:42:22
16.56
16.57
16.57
+0.15
1
5408
12:42:21
16.56
16.57
16.56
+0.14
1
5407
12:42:21
16.56
16.57
16.57
+0.15
10
5406
12:41:50
16.55
16.56
16.56
+0.14
9
5396
12:41:48
16.55
16.56
16.56
+0.14
1
5387
12:41:41
16.55
16.56
16.55
+0.13
1
5386
12:41:24
16.55
16.56
16.56
+0.14
1
5385
12:40:30
16.55
16.56
16.56
+0.14
1
5384
12:39:04
16.55
16.56
16.56
+0.14
20
5383
12:39:00
16.56
16.57
16.56
+0.14
1
5363
12:37:48
16.56
16.57
16.56
+0.14
1
5362
12:37:31
16.55
16.57
16.55
+0.13
2
5361
12:37:21
16.55
16.57
16.57
+0.15
1
5359
12:37:18
16.56
16.57
16.56
+0.14
1
5358
12:36:58
16.56
16.57
16.56
+0.14
1
5357
12:36:40
16.56
16.57
16.56
+0.14
1
5356
12:36:20
16.56
16.57
16.56
+0.14
1
5355
12:35:30
16.56
16.57
16.56
+0.14
2
5354
12:35:29
16.56
16.57
16.56
+0.14
1
5352
12:35:15
16.55
16.56
16.56
+0.14
20
5351
12:34:56
16.55
16.56
16.56
+0.14
1
5331
12:34:50
16.55
16.56
16.56
+0.14
2
5330
12:34:47
16.55
16.56
16.56
+0.14
1
5328
12:34:39
16.55
16.56
16.56
+0.14
1
5327
12:34:02
16.55
16.56
16.56
+0.14
1
5326
12:33:53
16.55
16.56
16.56
+0.14
20
5325
12:33:32
16.55
16.56
16.56
+0.14
5
5305
12:31:38
16.55
16.56
16.56
+0.14
1
5300
12:30:49
16.55
16.56
16.55
+0.13
2
5299
12:30:44
16.55
16.56
16.56
+0.14
2
5297
12:30:22
16.55
16.56
16.56
+0.14
1
5295
12:30:02
16.55
16.56
16.56
+0.14
1
5294
12:29:18
16.55
16.56
16.56
+0.14
1
5293
12:29:12
16.55
16.56
16.56
+0.14
1
5292
12:27:52
16.55
16.56
16.56
+0.14
1
5291
12:27:12
16.55
16.56
16.56
+0.14
10
5290
12:27:06
16.55
16.56
16.56
+0.14
1
5280
12:26:54
16.55
16.56
16.56
+0.14
3
5279
12:26:36
16.55
16.56
16.56
+0.14
2
5276
12:26:30
16.55
16.56
16.56
+0.14
1
5274
12:26:19
16.55
16.56
16.56
+0.14
2
5273
12:26:05
16.55
16.56
16.56
+0.14
1
5271
12:25:38
16.55
16.56
16.56
+0.14
1
5270
12:24:46
16.55
16.56
16.56
+0.14
3
5269
12:24:43
16.55
16.56
16.56
+0.14
5
5266
12:24:33
16.55
16.56
16.56
+0.14
1
5261
12:23:52
16.55
16.56
16.56
+0.14
1
5260
12:23:47
16.55
16.56
16.55
+0.13
1
5259
12:23:32
16.55
16.56
16.56
+0.14
2
5258
12:22:57
16.55
16.56
16.56
+0.14
2
5256
12:22:55
16.55
16.56
16.56
+0.14
1
5254
12:22:33
16.55
16.56
16.56
+0.14
1
5253
12:21:14
16.55
16.56
16.56
+0.14
1
5252
12:21:07
16.55
16.56
16.56
+0.14
1
5251
12:21:00
16.55
16.56
16.56
+0.14
1
5250
12:20:39
16.55
16.57
16.57
+0.15
1
5249
12:19:15
16.55
16.57
16.55
+0.13
1
5248
12:19:12
16.55
16.56
16.56
+0.14
3
5247
12:18:53
16.55
16.56
16.56
+0.14
3
5244
12:17:26
16.55
16.56
16.56
+0.14
1
5241
12:17:20
16.55
16.56
16.56
+0.14
1
5240
12:17:09
16.55
16.56
16.56
+0.14
3
5239
12:15:42
16.55
16.57
16.57
+0.15
1
5236
12:14:58
16.55
16.57
16.57
+0.15
5
5235
12:14:13
16.55
16.57
16.57
+0.15
1
5230
12:14:06
16.55
16.56
16.56
+0.14
24
5229
12:13:58
16.55
16.56
16.56
+0.14
1
5205
12:13:12
16.55
16.56
16.56
+0.14
1
5204
12:13:00
16.55
16.56
16.56
+0.14
2
5203
12:12:24
16.55
16.56
16.56
+0.14
1
5201
12:12:17
16.55
16.56
16.56
+0.14
1
5200
12:12:13
16.55
16.56
16.55
+0.13
10
5199
12:11:17
16.55
16.56
16.55
+0.13
5
5189
12:11:00
16.55
16.56
16.56
+0.14
1
5184
12:08:12
16.55
16.56
16.55
+0.13
1
5183
12:07:46
16.55
16.56
16.56
+0.14
1
5182
12:07:34
16.55
16.56
16.56
+0.14
2
5181
12:07:20
16.55
16.56
16.56
+0.14
1
5179
12:06:54
16.55
16.56
16.56
+0.14
1
5178
12:06:12
16.55
16.56
16.56
+0.14
1
5177
12:05:49
16.55
16.56
16.56
+0.14
6
5176
12:05:09
16.55
16.56
16.56
+0.14
1
5170
12:04:33
16.55
16.56
16.56
+0.14
1
5169
12:03:37
16.55
16.56
16.56
+0.14
3
5168
12:03:36
16.55
16.56
16.55
+0.13
1
5165
12:03:06
16.54
16.55
16.55
+0.13
5
5164
12:03:05
16.54
16.55
16.55
+0.13
1
5159
12:02:24
16.54
16.55
16.55
+0.13
1
5158
12:02:02
16.54
16.55
16.55
+0.13
1
5157
12:01:57
16.54
16.55
16.55
+0.13
1
5156
12:01:49
16.55
16.56
16.55
+0.13
1
5155
12:01:27
16.55
16.56
16.55
+0.13
2
5154
12:01:20
16.55
16.56
16.56
+0.14
1
5152
11:59:47
16.54
16.55
16.55
+0.13
6
5151
11:59:44
16.54
16.55
16.54
+0.12
5
5145
11:59:32
16.55
16.56
16.55
+0.13
1
5140
11:59:08
16.54
16.55
16.55
+0.13
2
5139
11:59:06
16.55
16.56
16.55
+0.13
3
5137
11:58:50
16.55
16.56
16.55
+0.13
10
5134
11:58:49
16.55
16.56
16.56
+0.14
1
5124
11:58:07
16.55
16.56
16.56
+0.14
1
5123
11:57:06
16.54
16.56
16.56
+0.14
1
5122
11:56:13
16.55
16.56
16.55
+0.13
34
5121
11:54:58
16.55
16.56
16.55
+0.13
2
5087
11:54:53
16.55
16.56
16.56
+0.14
1
5085
11:54:39
16.55
16.56
16.55
+0.13
1
5084
11:54:15
16.55
16.56
16.55
+0.13
1
5083
11:54:03
16.55
16.56
16.55
+0.13
1
5082
11:52:23
16.55
16.56
16.56
+0.14
1
5081
11:51:40
16.55
16.56
16.56
+0.14
1
5080
11:51:16
16.55
16.56
16.56
+0.14
1
5079
11:50:53
16.55
16.57
16.55
+0.13
1
5078
11:50:28
16.55
16.57
16.55
+0.13
4
5077
11:50:27
16.56
16.57
16.56
+0.14
43
5073
11:49:12
16.56
16.57
16.57
+0.15
1
5030
11:49:03
16.56
16.57
16.57
+0.15
1
5029
11:48:17
16.56
16.57
16.57
+0.15
6
5028
11:48:09
16.56
16.57
16.57
+0.15
1
5022
11:48:01
16.57
16.58
16.57
+0.15
3
5021
11:47:45
16.57
16.58
16.57
+0.15
10
5018
11:46:12
16.56
16.57
16.57
+0.15
9
5008
11:45:57
16.57
16.58
16.57
+0.15
1
4999
11:45:14
16.56
16.58
16.58
+0.16
1
4998
11:45:03
16.56
16.57
16.58
+0.16
1
4997
11:45:03
16.56
16.57
16.57
+0.15
1
4996
11:45:01
16.56
16.57
16.57
+0.15
1
4995
11:44:31
16.56
16.57
16.57
+0.15
2
4994
11:42:09
16.56
16.57
16.57
+0.15
1
4992
11:42:01
16.56
16.57
16.57
+0.15
1
4991
11:41:16
16.57
16.58
16.57
+0.15
4
4990
11:40:59
16.57
16.58
16.58
+0.16
1
4986
11:40:03
16.56
16.58
16.56
+0.14
1
4985
11:40:03
16.57
16.58
16.57
+0.15
3
4984
11:40:02
16.56
16.57
16.57
+0.15
27
4981
11:38:47
16.56
16.57
16.57
+0.15
1
4954
11:38:07
16.56
16.57
16.56
+0.14
4
4953
11:37:24
16.56
16.57
16.56
+0.14
1
4949
11:36:24
16.56
16.57
16.57
+0.15
1
4948
11:35:34
16.56
16.57
16.57
+0.15
1
4947
11:35:32
16.56
16.57
16.57
+0.15
1
4946
11:34:14
16.57
16.58
16.57
+0.15
3
4945
11:33:23
16.56
16.57
16.57
+0.15
10
4942
11:33:11
16.56
16.57
16.57
+0.15
55
4932
11:33:06
16.56
16.57
16.57
+0.15
2
4877
11:32:57
16.56
16.57
16.57
+0.15
1
4875
11:32:53
16.56
16.57
16.56
+0.14
80
4874
11:32:47
16.56
16.57
16.57
+0.15
1
4794
11:32:41
16.55
16.57
16.57
+0.15
1
4793
11:32:34
16.55
16.56
16.56
+0.14
8
4792
11:32:34
16.56
16.57
16.56
+0.14
2
4784
11:32:21
16.56
16.57
16.57
+0.15
1
4782
11:31:43
16.56
16.57
16.56
+0.14
1
4781
11:31:17
16.56
16.57
16.56
+0.14
3
4780
11:31:02
16.56
16.57
16.56
+0.14
3
4777
11:30:13
16.56
16.57
16.57
+0.15
1
4774
11:30:03
16.56
16.57
16.57
+0.15
7
4773
11:29:19
16.56
16.57
16.57
+0.15
3
4766
11:29:08
16.56
16.57
16.57
+0.15
1
4763
11:28:18
16.56
16.57
16.57
+0.15
1
4762
11:26:07
16.56
16.57
16.57
+0.15
1
4761
11:25:54
16.56
16.57
16.57
+0.15
1
4760
11:24:54
16.56
16.57
16.57
+0.15
1
4759
11:23:01
16.55
16.56
16.56
+0.14
5
4758
11:22:41
16.55
16.56
16.56
+0.14
1
4753
11:21:29
16.56
16.57
16.56
+0.14
4
4752
11:19:37
16.56
16.57
16.56
+0.14
10
4748
11:19:30
16.57
16.58
16.57
+0.15
1
4738
11:19:28
16.56
16.58
16.58
+0.16
1
4737
11:18:24
16.56
16.58
16.56
+0.14
1
4736
11:17:26
16.56
16.58
16.56
+0.14
3
4735
11:17:26
16.56
16.57
16.57
+0.15
10
4732
11:16:51
16.56
16.58
16.58
+0.16
1
4722
11:16:15
16.56
16.58
16.58
+0.16
1
4721
11:15:12
16.56
16.58
16.58
+0.16
1
4720
11:15:03
16.56
16.58
16.58
+0.16
7
4719
11:13:02
16.56
16.58
16.58
+0.16
1
4712
11:13:00
16.56
16.57
16.57
+0.15
55
4711
11:12:29
16.56
16.57
16.56
+0.14
50
4656
11:12:19
16.56
16.57
16.56
+0.14
10
4606
11:11:50
16.56
16.57
16.56
+0.14
100
4596
11:11:41
16.55
16.56
16.56
+0.14
92
4496
11:11:15
16.55
16.56
16.55
+0.13
50
4404
11:10:45
16.54
16.55
16.55
+0.13
45
4354
11:10:01
16.54
16.55
16.55
+0.13
1
4309
11:09:59
16.54
16.55
16.55
+0.13
4
4308
11:09:48
16.54
16.55
16.55
+0.13
1
4304
11:09:34
16.54
16.55
16.55
+0.13
1
4303
11:09:10
16.54
16.55
16.55
+0.13
5
4302
11:08:48
16.54
16.55
16.55
+0.13
1
4297
11:08:26
16.54
16.55
16.54
+0.12
1
4296
11:06:52
16.54
16.57
16.54
+0.12
2
4295
11:06:20
16.53
16.54
16.54
+0.12
14
4293
11:06:17
16.53
16.54
16.54
+0.12
1
4279
11:05:08
16.53
16.54
16.54
+0.12
2
4278
11:05:01
16.53
16.54
16.54
+0.12
2
4276
11:04:02
16.53
16.54
16.54
+0.12
1
4274
11:03:57
16.53
16.54
16.54
+0.12
3
4273
11:03:44
16.53
16.54
16.54
+0.12
2
4270
11:03:22
16.53
16.54
16.54
+0.12
1
4268
11:01:08
16.53
16.54
16.54
+0.12
1
4267
11:00:45
16.53
16.54
16.54
+0.12
1
4266
11:00:22
16.53
16.54
16.54
+0.12
2
4265
11:00:15
16.53
16.54
16.54
+0.12
5
4263
11:00:15
16.53
16.54
16.54
+0.12
1
4258
11:00:09
16.53
16.54
16.54
+0.12
1
4257
11:00:03
16.53
16.54
16.55
+0.13
6
4256
11:00:03
16.53
16.54
16.54
+0.12
1
4250
10:59:04
16.55
16.56
16.55
+0.13
11
4249
10:58:29
16.55
16.56
16.55
+0.13
1
4238
10:58:21
16.55
16.56
16.55
+0.13
2
4237
10:58:21
16.55
16.56
16.56
+0.14
10
4235
10:57:44
16.55
16.56
16.55
+0.13
1
4225
10:57:05
16.55
16.57
16.57
+0.15
1
4224
10:56:55
16.55
16.57
16.57
+0.15
1
4223
10:56:21
16.55
16.57
16.57
+0.15
3
4222
10:55:35
16.55
16.56
16.57
+0.15
1
4219
10:55:35
16.55
16.56
16.56
+0.14
1
4218
10:55:14
16.56
16.57
16.56
+0.14
2
4217
10:55:11
16.56
16.57
16.57
+0.15
10
4215
10:54:51
16.56
16.57
16.57
+0.15
1
4205
10:54:36
16.55
16.57
16.57
+0.15
7
4204
10:54:15
16.56
16.57
16.56
+0.14
40
4197
10:54:01
16.57
16.58
16.57
+0.15
6
4157
10:53:42
16.56
16.58
16.58
+0.16
1
4151
10:53:39
16.56
16.57
16.57
+0.15
33
4150
10:53:35
16.56
16.57
16.57
+0.15
2
4117
10:53:26
16.55
16.56
16.56
+0.14
1
4115
10:52:42
16.55
16.57
16.57
+0.15
1
4114
10:52:25
16.56
16.57
16.56
+0.14
6
4113
10:52:20
16.55
16.56
16.56
+0.14
89
4107
10:52:04
16.55
16.56
16.55
+0.13
1
4018
10:51:46
16.55
16.56
16.55
+0.13
2
4017
10:51:22
16.55
16.56
16.55
+0.13
1
4015
10:50:29
16.55
16.56
16.56
+0.14
1
4014
10:50:12
16.53
16.55
16.55
+0.13
1
4013
10:50:08
16.55
16.56
16.55
+0.13
1
4012
10:49:39
16.53
16.55
16.55
+0.13
1
4011
10:49:13
16.52
16.54
16.54
+0.12
4
4010
10:48:59
16.53
16.54
16.53
+0.11
3
4006
10:48:41
16.53
16.54
16.54
+0.12
5
4003
10:48:10
16.53
16.54
16.54
+0.12
90
3998
10:47:46
16.53
16.54
16.53
+0.11
1
3908
10:47:24
16.53
16.54
16.54
+0.12
90
3907
10:47:21
16.53
16.54
16.53
+0.11
1
3817
10:47:16
16.53
16.54
16.54
+0.12
1
3816
10:46:16
16.54
16.55
16.54
+0.12
11
3815
10:45:03
16.54
16.56
16.56
+0.14
7
3804
10:44:42
16.54
16.55
16.55
+0.13
1
3797
10:44:39
16.54
16.55
16.55
+0.13
1
3796
10:44:03
16.54
16.55
16.55
+0.13
1
3795
10:44:01
16.55
16.56
16.55
+0.13
3
3794
10:43:51
16.55
16.56
16.56
+0.14
1
3791
10:42:51
16.55
16.56
16.56
+0.14
1
3790
10:42:33
16.55
16.56
16.55
+0.13
30
3789
10:41:26
16.55
16.56
16.56
+0.14
1
3759
10:40:49
16.55
16.56
16.56
+0.14
1
3758
10:40:44
16.56
16.57
16.56
+0.14
12
3757
10:40:41
16.56
16.57
16.56
+0.14
2
3745
10:40:29
16.56
16.57
16.56
+0.14
1
3743
10:40:07
16.55
16.56
16.56
+0.14
10
3742
10:40:06
16.55
16.56
16.56
+0.14
1
3732
10:39:51
16.55
16.56
16.56
+0.14
1
3731
10:38:53
16.55
16.56
16.56
+0.14
1
3730
10:38:33
16.56
16.57
16.56
+0.14
9
3729
10:38:32
16.56
16.57
16.56
+0.14
5
3720
10:38:07
16.56
16.57
16.56
+0.14
1
3715
10:38:04
16.56
16.57
16.56
+0.14
1
3714
10:37:36
16.55
16.56
16.56
+0.14
1
3713
10:37:00
16.55
16.56
16.56
+0.14
54
3712
10:36:53
16.55
16.56
16.56
+0.14
2
3658
10:36:45
16.55
16.56
16.56
+0.14
10
3656
10:36:38
16.55
16.56
16.55
+0.13
3
3646
10:36:36
16.55
16.56
16.56
+0.14
1
3643
10:36:19
16.55
16.56
16.56
+0.14
1
3642
10:35:55
16.55
16.56
16.56
+0.14
1
3641
10:35:02
16.55
16.56
16.56
+0.14
1
3640
10:34:23
16.55
16.56
16.56
+0.14
1
3639
10:33:09
16.55
16.56
16.56
+0.14
44
3638
10:33:00
16.54
16.55
16.55
+0.13
100
3594
10:32:30
16.53
16.55
16.55
+0.13
3
3494
10:32:11
16.53
16.55
16.55
+0.13
1
3491
10:32:06
16.53
16.54
16.54
+0.12
10
3490
10:31:10
16.53
16.54
16.54
+0.12
1
3480
10:30:36
16.53
16.54
16.53
+0.11
30
3479
10:30:10
16.53
16.54
16.54
+0.12
2
3449
10:30:03
16.53
16.54
16.54
+0.12
7
3447
10:28:56
16.53
16.54
16.54
+0.12
1
3440
10:28:33
16.53
16.54
16.54
+0.12
1
3439
10:28:10
16.53
16.54
16.54
+0.12
1
3438
10:27:56
16.53
16.54
16.54
+0.12
1
3437
10:27:51
16.53
16.54
16.54
+0.12
1
3436
10:27:01
16.53
16.54
16.54
+0.12
2
3435
10:24:40
16.53
16.54
16.53
+0.11
2
3433
10:24:35
16.52
16.53
16.53
+0.11
16
3431
10:24:24
16.52
16.53
16.53
+0.11
1
3415
10:24:14
16.52
16.53
16.53
+0.11
10
3414
10:24:14
16.52
16.53
16.53
+0.11
1
3404
10:24:07
16.52
16.53
16.53
+0.11
1
3403
10:24:03
16.52
16.53
16.53
+0.11
1
3402
10:21:30
16.51
16.53
16.53
+0.11
1
3401
10:20:29
16.51
16.53
16.53
+0.11
1
3400
10:20:19
16.52
16.53
16.52
+0.10
1
3399
10:19:13
16.52
16.53
16.52
+0.10
5
3398
10:18:54
16.53
16.54
16.53
+0.11
1
3393
10:18:41
16.52
16.54
16.54
+0.12
1
3392
10:18:29
16.53
16.54
16.53
+0.11
8
3391
10:18:17
16.53
16.54
16.54
+0.12
1
3383
10:18:09
16.54
16.55
16.54
+0.12
1
3382
10:17:52
16.53
16.54
16.54
+0.12
2
3381
10:17:49
16.53
16.54
16.53
+0.11
1
3379
10:17:15
16.53
16.54
16.53
+0.11
2
3378
10:15:48
16.53
16.54
16.53
+0.11
3
3376
10:15:33
16.53
16.54
16.53
+0.11
3
3373
10:15:04
16.53
16.54
16.54
+0.12
1
3370
10:15:03
16.53
16.54
16.54
+0.12
7
3369
10:14:40
16.51
16.53
16.53
+0.11
1
3362
10:14:36
16.51
16.53
16.53
+0.11
10
3361
10:14:25
16.51
16.53
16.53
+0.11
1
3351
10:14:14
16.52
16.53
16.52
+0.10
3
3350
10:13:23
16.53
16.54
16.53
+0.11
24
3347
10:12:27
16.53
16.55
16.55
+0.13
1
3323
10:12:15
16.53
16.55
16.55
+0.13
2
3322
10:12:15
16.54
16.55
16.54
+0.12
11
3320
10:12:02
16.54
16.55
16.55
+0.13
1
3309
10:11:50
16.54
16.55
16.55
+0.13
1
3308
10:11:03
16.53
16.54
16.54
+0.12
5
3307
10:09:48
16.54
16.55
16.54
+0.12
81
3302
10:09:02
16.53
16.54
16.54
+0.12
20
3221
10:08:37
16.51
16.54
16.54
+0.12
1
3201
10:08:03
16.51
16.53
16.53
+0.11
4
3200
10:07:39
16.51
16.54
16.54
+0.12
20
3196
10:07:38
16.51
16.52
16.52
+0.10
120
3176
10:07:30
16.52
16.54
16.52
+0.10
10
3056
10:07:24
16.52
16.54
16.54
+0.12
3
3046
10:06:23
16.52
16.54
16.54
+0.12
1
3043
10:05:55
16.52
16.54
16.54
+0.12
2
3042
10:05:39
16.54
16.55
16.54
+0.12
1
3040
10:05:24
16.52
16.54
16.54
+0.12
1
3039
10:05:19
16.52
16.54
16.54
+0.12
1
3038
10:04:54
16.52
16.55
16.52
+0.10
1
3037
10:04:45
16.51
16.54
16.54
+0.12
2
3036
10:04:24
16.52
16.54
16.54
+0.12
1
3034
10:04:22
16.52
16.54
16.52
+0.10
1
3033
10:04:16
16.51
16.52
16.52
+0.10
5
3032
10:04:05
16.51
16.53
16.51
+0.09
1
3027
10:04:02
16.50
16.52
16.52
+0.10
5
3026
10:03:58
16.50
16.51
16.51
+0.09
3
3021
10:03:49
16.50
16.51
16.51
+0.09
3
3018
10:03:41
16.50
16.51
16.51
+0.09
1
3015
10:02:41
16.50
16.52
16.50
+0.08
5
3014
10:02:19
16.50
16.51
16.51
+0.09
1
3009
10:02:11
16.50
16.52
16.52
+0.10
1
3008
10:01:52
16.52
16.53
16.52
+0.10
1
3007
10:01:44
16.52
16.53
16.52
+0.10
3
3006
10:01:32
16.53
16.54
16.53
+0.11
11
3003
10:01:22
16.53
16.54
16.54
+0.12
1
2992
10:00:43
16.53
16.54
16.54
+0.12
3
2991
10:00:03
16.53
16.55
16.55
+0.13
7
2988
09:59:56
16.53
16.55
16.55
+0.13
1
2981
09:59:32
16.53
16.55
16.55
+0.13
1
2980
09:58:57
16.53
16.55
16.55
+0.13
1
2979
09:58:31
16.53
16.54
16.55
+0.13
18
2978
09:58:31
16.53
16.54
16.54
+0.12
2
2960
09:58:15
16.52
16.53
16.53
+0.11
54
2958
09:57:38
16.51
16.52
16.52
+0.10
11
2904
09:57:26
16.49
16.50
16.50
+0.08
60
2893
09:56:58
16.48
16.50
16.48
+0.06
1
2833
09:56:21
16.48
16.50
16.50
+0.08
1
2832
09:56:14
16.48
16.50
16.50
+0.08
2
2831
09:56:08
16.48
16.50
16.48
+0.06
1
2829
09:56:01
16.48
16.50
16.50
+0.08
1
2828
09:55:48
16.48
16.49
16.49
+0.07
68
2827
09:55:44
16.48
16.49
16.49
+0.07
1
2759
09:55:39
16.48
16.49
16.49
+0.07
1
2758
09:55:36
16.48
16.49
16.49
+0.07
1
2757
09:55:29
16.48
16.49
16.49
+0.07
1
2756
09:55:19
16.48
16.49
16.49
+0.07
1
2755
09:55:14
16.48
16.49
16.49
+0.07
2
2754
09:54:21
16.48
16.49
16.49
+0.07
1
2752
09:54:21
16.48
16.49
16.48
+0.06
1
2751
09:53:52
16.48
16.49
16.48
+0.06
1
2750
09:53:44
16.48
16.49
16.49
+0.07
3
2749
09:53:41
16.48
16.49
16.49
+0.07
1
2746
09:52:31
16.48
16.49
16.49
+0.07
1
2745
09:52:31
16.48
16.49
16.48
+0.06
2
2744
09:52:19
16.48
16.49
16.48
+0.06
1
2742
09:52:17
16.49
16.50
16.49
+0.07
19
2741
09:52:15
16.49
16.50
16.49
+0.07
3
2722
09:52:06
16.50
16.51
16.50
+0.08
14
2719
09:51:29
16.50
16.52
16.50
+0.08
1
2705
09:51:27
16.50
16.52
16.50
+0.08
5
2704
09:50:41
16.51
16.52
16.50
+0.08
58
2699
09:50:41
16.51
16.52
16.51
+0.09
2
2641
09:50:32
16.50
16.52
16.50
+0.08
5
2639
09:50:26
16.50
16.52
16.50
+0.08
2
2634
09:50:07
16.50
16.52
16.50
+0.08
1
2632
09:50:04
16.50
16.52
16.50
+0.08
5
2631
09:49:56
16.50
16.52
16.50
+0.08
2
2626
09:49:44
16.50
16.52
16.50
+0.08
60
2624
09:49:23
16.51
16.52
16.50
+0.08
13
2564
09:49:23
16.51
16.52
16.51
+0.09
27
2551
09:49:18
16.51
16.52
16.52
+0.10
1
2524
09:48:43
16.52
16.53
16.52
+0.10
10
2523
09:48:21
16.52
16.53
16.53
+0.11
1
2513
09:48:18
16.52
16.53
16.53
+0.11
1
2512
09:47:20
16.53
16.54
16.53
+0.11
5
2511
09:46:43
16.53
16.54
16.53
+0.11
12
2506
09:46:40
16.53
16.54
16.53
+0.11
1
2494
09:46:05
16.53
16.55
16.55
+0.13
1
2493
09:45:08
16.53
16.56
16.53
+0.11
5
2492
09:45:03
16.53
16.54
16.55
+0.13
4
2487
09:45:03
16.53
16.54
16.54
+0.12
3
2483
09:44:54
16.53
16.54
16.53
+0.11
2
2480
09:44:01
16.53
16.54
16.54
+0.12
1
2478
09:43:58
16.54
16.55
16.54
+0.12
7
2477
09:43:58
16.54
16.55
16.55
+0.13
1
2470
09:43:55
16.54
16.55
16.54
+0.12
6
2469
09:43:47
16.54
16.55
16.55
+0.13
1
2463
09:43:32
16.55
16.56
16.55
+0.13
18
2462
09:43:01
16.56
16.57
16.56
+0.14
7
2444
09:42:33
16.55
16.56
16.56
+0.14
3
2437
09:42:32
16.55
16.56
16.56
+0.14
1
2434
09:42:32
16.55
16.56
16.55
+0.13
3
2433
09:41:46
16.55
16.56
16.56
+0.14
1
2430
09:41:39
16.55
16.57
16.57
+0.15
1
2429
09:41:26
16.55
16.57
16.57
+0.15
1
2428
09:40:17
16.55
16.57
16.57
+0.15
3
2427
09:40:15
16.55
16.56
16.56
+0.14
1
2424
09:39:47
16.56
16.57
16.55
+0.13
4
2423
09:39:47
16.56
16.57
16.56
+0.14
1
2419
09:39:38
16.56
16.58
16.58
+0.16
1
2418
09:39:31
16.55
16.58
16.55
+0.13
1
2417
09:38:55
16.55
16.57
16.55
+0.13
15
2416
09:38:47
16.56
16.57
16.56
+0.14
31
2401
09:38:31
16.56
16.57
16.57
+0.15
2
2370
09:38:22
16.57
16.58
16.57
+0.15
7
2368
09:38:15
16.57
16.58
16.57
+0.15
1
2361
09:38:15
16.57
16.58
16.57
+0.15
4
2360
09:37:51
16.58
16.59
16.58
+0.16
7
2356
09:37:36
16.58
16.59
16.59
+0.17
1
2349
09:37:27
16.59
16.60
16.59
+0.17
35
2348
09:37:12
16.60
16.61
16.60
+0.18
10
2313
09:37:04
16.60
16.61
16.60
+0.18
1
2303
09:36:29
16.60
16.61
16.60
+0.18
40
2302
09:36:25
16.60
16.61
16.61
+0.19
1
2262
09:35:50
16.60
16.61
16.60
+0.18
2
2261
09:35:26
16.60
16.61
16.60
+0.18
11
2259
09:35:09
16.60
16.61
16.60
+0.18
8
2248
09:34:55
16.60
16.61
16.60
+0.18
1
2240
09:34:51
16.60
16.61
16.60
+0.18
2
2239
09:34:23
16.60
16.61
16.60
+0.18
3
2237
09:33:58
16.60
16.61
16.61
+0.19
1
2234
09:33:52
16.60
16.61
16.61
+0.19
3
2233
09:33:48
16.60
16.61
16.61
+0.19
1
2230
09:33:47
16.60
16.61
16.61
+0.19
1
2229
09:33:31
16.59
16.61
16.61
+0.19
1
2228
09:33:27
16.59
16.61
16.61
+0.19
1
2227
09:33:12
16.59
16.61
16.61
+0.19
1
2226
09:32:56
16.60
16.61
16.60
+0.18
4
2225
09:32:38
16.59
16.61
16.59
+0.17
3
2221
09:32:24
16.59
16.60
16.60
+0.18
61
2218
09:32:15
16.58
16.59
16.59
+0.17
36
2157
09:32:11
16.58
16.59
16.59
+0.17
1
2121
09:32:01
16.58
16.59
16.59
+0.17
1
2120
09:31:50
16.58
16.59
16.59
+0.17
1
2119
09:31:50
16.58
16.59
16.59
+0.17
1
2118
09:31:42
16.58
16.59
16.59
+0.17
1
2117
09:31:36
16.58
16.59
16.59
+0.17
5
2116
09:31:34
16.58
16.59
16.59
+0.17
5
2111
09:31:02
16.59
16.60
16.59
+0.17
1
2106
09:30:52
16.59
16.60
16.58
+0.16
89
2105
09:30:52
16.59
16.60
16.59
+0.17
1
2016
09:30:35
16.58
16.59
16.59
+0.17
110
2015
09:30:30
16.58
16.59
16.59
+0.17
3
1905
09:30:15
16.57
16.59
16.59
+0.17
10
1902
09:30:03
16.57
16.58
16.58
+0.16
129
1892
09:30:02
16.57
16.58
16.58
+0.16
7
1763
09:29:58
16.57
16.58
16.58
+0.16
1
1756
09:29:54
16.56
16.57
16.57
+0.15
130
1755
09:29:38
16.55
16.56
16.56
+0.14
44
1625
09:29:30
16.55
16.56
16.55
+0.13
3
1581
09:29:20
16.55
16.56
16.56
+0.14
2
1578
09:29:06
16.54
16.55
16.55
+0.13
2
1576
09:28:57
16.54
16.55
16.55
+0.13
52
1574
09:28:41
16.54
16.55
16.54
+0.12
3
1522
09:28:21
16.54
16.55
16.55
+0.13
2
1519
09:28:10
16.55
16.56
16.55
+0.13
6
1517
09:27:42
16.55
16.56
16.56
+0.14
2
1511
09:26:55
16.55
16.56
16.56
+0.14
1
1509
09:26:45
16.55
16.56
16.56
+0.14
1
1508
09:25:53
16.54
16.56
16.56
+0.14
1
1507
09:25:51
16.55
16.56
16.55
+0.13
31
1506
09:25:50
16.55
16.56
16.56
+0.14
1
1475
09:25:41
16.55
16.56
16.56
+0.14
1
1474
09:25:33
16.55
16.56
16.56
+0.14
1
1473
09:25:07
16.56
16.57
16.56
+0.14
90
1472
09:25:03
16.56
16.57
16.57
+0.15
1
1382
09:24:34
16.55
16.56
16.56
+0.14
5
1381
09:24:34
16.55
16.57
16.57
+0.15
20
1376
09:24:27
16.55
16.56
16.56
+0.14
2
1356
09:24:09
16.55
16.56
16.56
+0.14
1
1354
09:23:41
16.55
16.57
16.55
+0.13
5
1353
09:23:32
16.55
16.56
16.56
+0.14
1
1348
09:23:09
16.54
16.55
16.55
+0.13
2
1347
09:23:06
16.54
16.56
16.54
+0.12
1
1345
09:23:02
16.54
16.55
16.55
+0.13
1
1344
09:22:55
16.54
16.55
16.55
+0.13
39
1343
09:22:29
16.54
16.55
16.55
+0.13
2
1304
09:22:04
16.55
16.56
16.55
+0.13
12
1302
09:21:27
16.54
16.55
16.55
+0.13
2
1290
09:20:25
16.55
16.56
16.55
+0.13
113
1288
09:20:19
16.55
16.56
16.56
+0.14
1
1175
09:20:18
16.55
16.56
16.56
+0.14
2
1174
09:20:01
16.55
16.57
16.57
+0.15
1
1172
09:19:58
16.56
16.57
16.56
+0.14
1
1171
09:19:51
16.56
16.57
16.56
+0.14
37
1170
09:19:16
16.56
16.57
16.57
+0.15
1
1133
09:18:59
16.56
16.57
16.57
+0.15
1
1132
09:18:56
16.56
16.57
16.57
+0.15
1
1131
09:18:28
16.56
16.57
16.57
+0.15
1
1130
09:18:24
16.57
16.58
16.57
+0.15
2
1129
09:18:12
16.56
16.57
16.57
+0.15
23
1127
09:18:10
16.56
16.57
16.56
+0.14
5
1104
09:18:06
16.56
16.57
16.56
+0.14
2
1099
09:17:50
16.56
16.57
16.56
+0.14
1
1097
09:17:36
16.56
16.57
16.56
+0.14
5
1096
09:17:22
16.55
16.56
16.56
+0.14
2
1091
09:17:13
16.55
16.56
16.55
+0.13
2
1089
09:17:12
16.55
16.56
16.56
+0.14
1
1087
09:17:10
16.55
16.56
16.55
+0.13
4
1086
09:17:06
16.55
16.56
16.56
+0.14
1
1082
09:17:05
16.55
16.56
16.55
+0.13
6
1081
09:16:46
16.55
16.56
16.55
+0.13
5
1075
09:16:33
16.56
16.57
16.55
+0.13
44
1070
09:16:33
16.56
16.57
16.56
+0.14
16
1026
09:16:10
16.56
16.57
16.57
+0.15
1
1010
09:16:06
16.56
16.57
16.57
+0.15
1
1009
09:16:03
16.56
16.57
16.57
+0.15
1
1008
09:15:47
16.56
16.57
16.57
+0.15
1
1007
09:15:40
16.56
16.57
16.57
+0.15
1
1006
09:15:39
16.56
16.57
16.56
+0.14
1
1005
09:15:24
16.56
16.57
16.57
+0.15
1
1004
09:15:23
16.56
16.57
16.57
+0.15
1
1003
09:15:12
16.57
16.58
16.57
+0.15
6
1002
09:14:35
16.57
16.58
16.58
+0.16
1
996
09:14:34
16.57
16.58
16.58
+0.16
1
995
09:14:32
16.57
16.58
16.58
+0.16
2
994
09:14:02
16.58
16.59
16.59
+0.17
2
992
09:13:58
16.57
16.59
16.59
+0.17
5
990
09:13:55
16.57
16.58
16.58
+0.16
44
985
09:13:53
16.58
16.59
16.58
+0.16
6
941
09:13:52
16.58
16.59
16.59
+0.17
1
935
09:13:34
16.58
16.59
16.59
+0.17
5
934
09:13:26
16.58
16.59
16.59
+0.17
3
929
09:13:26
16.58
16.59
16.59
+0.17
1
926
09:13:24
16.58
16.59
16.59
+0.17
1
925
09:12:32
16.59
16.60
16.60
+0.18
38
924
09:12:31
16.59
16.60
16.59
+0.17
2
886
09:12:14
16.59
16.60
16.59
+0.17
1
884
09:12:11
16.59
16.60
16.58
+0.16
68
883
09:12:11
16.59
16.60
16.59
+0.17
2
815
09:12:09
16.59
16.60
16.59
+0.17
1
813
09:11:57
16.59
16.60
16.59
+0.17
2
812
09:11:24
16.57
16.59
16.59
+0.17
1
810
09:11:24
16.57
16.59
16.59
+0.17
1
809
09:11:16
16.57
16.59
16.59
+0.17
1
808
09:11:01
16.57
16.59
16.59
+0.17
90
807
09:10:51
16.57
16.59
16.59
+0.17
1
717
09:10:39
16.57
16.59
16.59
+0.17
1
716
09:10:35
16.57
16.59
16.59
+0.17
1
715
09:10:32
16.58
16.59
16.58
+0.16
3
714
09:10:30
16.59
16.60
16.59
+0.17
1
711
09:10:20
16.58
16.59
16.59
+0.17
1
710
09:10:13
16.59
16.60
16.59
+0.17
5
709
09:10:05
16.59
16.60
16.60
+0.18
2
704
09:09:49
16.59
16.60
16.59
+0.17
1
702
09:09:48
16.59
16.60
16.59
+0.17
2
701
09:09:23
16.59
16.60
16.59
+0.17
4
699
09:09:20
16.59
16.60
16.60
+0.18
1
695
09:09:19
16.59
16.60
16.60
+0.18
3
694
09:09:13
16.60
16.61
16.60
+0.18
16
691
09:09:11
16.60
16.61
16.61
+0.19
1
675
09:08:56
16.60
16.61
16.61
+0.19
10
674
09:08:39
16.60
16.61
16.61
+0.19
1
664
09:08:36
16.60
16.61
16.61
+0.19
1
663
09:08:31
16.60
16.61
16.61
+0.19
3
662
09:08:27
16.60
16.61
16.61
+0.19
10
659
09:08:22
16.60
16.61
16.61
+0.19
1
649
09:08:03
16.60
16.61
16.61
+0.19
1
648
09:08:02
16.60
16.61
16.61
+0.19
1
647
09:07:51
16.60
16.61
16.61
+0.19
1
646
09:07:45
16.61
16.62
16.60
+0.18
4
645
09:07:45
16.61
16.62
16.61
+0.19
6
641
09:07:34
16.61
16.62
16.61
+0.19
2
635
09:07:26
16.61
16.62
16.62
+0.20
1
633
09:07:09
16.61
16.62
16.62
+0.20
20
632
09:06:56
16.61
16.62
16.62
+0.20
1
612
09:06:55
16.61
16.62
16.61
+0.19
7
611
09:06:32
16.61
16.62
16.62
+0.20
1
604
09:06:00
16.61
16.62
16.61
+0.19
2
603
09:06:00
16.62
16.63
16.62
+0.20
15
601
09:05:55
16.62
16.63
16.63
+0.21
5
586
09:05:49
16.62
16.63
16.63
+0.21
1
581
09:05:48
16.62
16.63
16.63
+0.21
1
580
09:05:37
16.62
16.63
16.63
+0.21
2
579
09:04:55
16.62
16.64
16.64
+0.22
2
577
09:04:48
16.63
16.64
16.63
+0.21
1
575
09:04:48
16.63
16.64
16.63
+0.21
50
574
09:04:47
16.63
16.64
16.63
+0.21
50
524
09:04:47
16.63
16.64
16.63
+0.21
1
474
09:04:46
16.63
16.64
16.63
+0.21
9
473
09:04:45
16.63
16.64
16.64
+0.22
1
464
09:04:45
16.63
16.64
16.63
+0.21
52
463
09:04:42
16.63
16.64
16.64
+0.22
1
411
09:04:42
16.63
16.64
16.64
+0.22
5
410
09:04:37
16.63
16.64
16.64
+0.22
1
405
09:04:23
16.63
16.64
16.64
+0.22
2
404
09:04:22
16.63
16.64
16.64
+0.22
1
402
09:04:20
16.64
16.65
16.64
+0.22
1
401
09:04:17
16.63
16.65
16.65
+0.23
4
400
09:04:17
16.64
16.65
16.63
+0.21
10
396
09:04:17
16.64
16.65
16.64
+0.22
5
386
09:04:17
16.64
16.65
16.65
+0.23
1
381
09:04:13
16.64
16.65
16.65
+0.23
1
380
09:04:02
16.64
16.65
16.65
+0.23
2
379
09:03:56
16.64
16.65
16.65
+0.23
1
377
09:03:51
16.64
16.65
16.65
+0.23
5
376
09:03:48
16.64
16.65
16.65
+0.23
1
371
09:03:46
16.64
16.65
16.65
+0.23
1
370
09:03:43
16.64
16.65
16.65
+0.23
1
369
09:03:41
16.64
16.65
16.65
+0.23
1
368
09:03:38
16.64
16.65
16.65
+0.23
2
367
09:03:25
16.65
16.66
16.65
+0.23
5
365
09:03:24
16.65
16.66
16.65
+0.23
2
360
09:03:15
16.65
16.66
16.65
+0.23
3
358
09:02:54
16.65
16.66
16.65
+0.23
106
355
09:02:51
16.65
16.66
16.66
+0.24
1
249
09:02:48
16.65
16.66
16.66
+0.24
1
248
09:02:47
16.65
16.66
16.66
+0.24
20
247
09:02:45
16.65
16.66
16.66
+0.24
50
227
09:02:35
16.65
16.66
16.65
+0.23
1
177
09:02:34
16.65
16.66
16.66
+0.24
2
176
09:02:32
16.65
16.66
16.66
+0.24
1
174
09:02:31
16.65
16.66
16.65
+0.23
1
173
09:02:29
16.65
16.66
16.65
+0.23
1
172
09:02:29
16.65
16.66
16.65
+0.23
1
171
09:02:26
16.65
16.66
16.65
+0.23
1
170
09:02:20
16.65
16.66
16.66
+0.24
1
169
09:02:19
16.64
16.65
16.65
+0.23
1
168
09:02:19
16.64
16.65
16.65
+0.23
1
167
09:02:18
16.65
16.66
16.65
+0.23
1
166
09:02:13
16.64
16.66
16.66
+0.24
2
165
09:02:06
16.64
16.65
16.65
+0.23
30
163
09:02:05
--
--
16.64
+0.22
132
133
其他人也逛...
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值2, 000元
PChome 購物儲值3, 000元
PChome 購物儲值10, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值5, 000元
MyCard 3000點虛擬點數卡
MyCard 2000點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 500點虛擬點數卡
AirPods 3 with Lightning Charging Case
個股名稱
3月電力景氣燈號連4綠 AI需求強...
Meta開放Quest作業系統 攜手華...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資結束連9賣、買超群創最多 ...
‧
製造業首季生產指數年增6.16% ...
‧
花蓮餘震 台積電：已恢復生產不...
更多
加密貨幣
比特幣
BTC
66141.08
1,214.44
1.87%
以太幣
ETH
3186.00
38.71
1.23%
瑞波幣
XRP
0.543852
0.02
3.65%
比特幣現金
BCH
507.87
5.35
1.06%
萊特幣
LTC
84.46
0.29
0.35%
卡達幣
ADA
0.513223
0.01
2.79%
波場幣
TRX
0.112365
0.00
0.91%
恆星幣
XLM
0.116502
0.00
2.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
