中信關鍵半導體  (00891) ETF 上市

17.52 ▲-- -- 0.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,432 17.52 17 17.53 31 17.55 17.58 17.45 17.52
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.5217.5317.520454432
13:24:4717.5217.5317.53+0.0114387
13:23:5617.5217.5317.52034386
13:23:4117.5217.5317.520204383
13:22:3417.5217.5317.52044363
13:20:3917.5217.5317.53+0.0124359
13:20:1517.5217.5417.54+0.0254357
13:19:3517.5217.5317.53+0.01104352
13:19:3217.5217.5317.53+0.0114342
13:19:0217.5317.5417.53+0.01124341
13:18:4717.5317.5417.54+0.0224329
13:18:4517.5317.5417.53+0.0124327
13:17:5917.5317.5417.53+0.0124325
13:17:0217.5317.5417.53+0.01134323
13:16:1117.5317.5417.53+0.0124310
13:15:4717.5317.5417.53+0.0114308
13:15:4517.5317.5417.54+0.0214307
13:15:0017.5317.5417.54+0.0214306
13:14:3117.5217.5417.54+0.0214305
13:13:4517.5217.5317.53+0.0114304
13:12:0217.5317.5417.53+0.01204303
13:11:3017.5317.5417.54+0.0214283
13:10:5817.5317.5417.54+0.0214282
13:10:4417.5317.5417.54+0.0214281
13:10:1317.5417.5517.55+0.0314280
13:10:0017.5417.5517.55+0.0314279
13:09:5117.5417.5517.55+0.0314278
13:09:4017.5417.5517.54+0.0264277
13:09:3517.5417.5517.55+0.0314271
13:09:2617.5417.5517.55+0.0314270
13:09:1817.5417.5517.55+0.0314269
13:09:1017.5417.5517.55+0.0314268
13:09:0217.5417.5517.55+0.0314267
13:08:5317.5417.5517.55+0.0314266
13:08:4517.5417.5517.55+0.0314265
13:08:3717.5417.5517.55+0.0364264
13:08:3717.5417.5517.55+0.0314258
13:08:2817.5417.5517.55+0.0314257
13:08:2017.5417.5517.55+0.0314256
13:08:1217.5417.5517.55+0.0314255
13:08:0417.5417.5517.55+0.0314254
13:07:5517.5417.5517.55+0.0314253
13:07:4717.5417.5517.55+0.0314252
13:07:3017.5417.5517.55+0.0314251
13:07:3017.5417.5517.55+0.0314250
13:07:2217.5417.5517.55+0.0314249
13:07:1517.5417.5517.55+0.0314248
13:07:1417.5417.5517.55+0.0314247
13:07:0617.5417.5517.55+0.0314246
13:07:0117.5317.5417.54+0.02874245
13:06:5717.5317.5417.54+0.0214158
13:06:4917.5317.5417.54+0.0214157
13:06:4117.5317.5417.54+0.0214156
13:06:3817.5317.5417.54+0.0214155
13:06:3217.5317.5417.54+0.0214154
13:06:2417.5317.5417.54+0.0214153
13:06:1617.5317.5417.54+0.0214152
13:06:0817.5317.5417.54+0.0214151
13:05:5917.5317.5417.54+0.0214150
13:05:5117.5317.5417.54+0.0214149
13:05:4317.5317.5417.54+0.0214148
13:05:3417.5317.5417.54+0.0214147
13:05:2617.5317.5417.54+0.0214146
13:05:1817.5317.5417.54+0.0214145
13:05:1017.5317.5417.54+0.0214144
13:05:0117.5317.5417.54+0.0214143
13:04:5317.5317.5417.54+0.0214142
13:04:4517.5317.5417.54+0.0214141
13:04:3617.5317.5417.54+0.0214140
13:04:2817.5317.5417.54+0.0214139
13:04:2017.5317.5417.54+0.0214138
13:04:1217.5317.5417.54+0.0214137
13:04:0317.5317.5417.54+0.0214136
13:03:5517.5317.5417.54+0.0214135
13:03:4717.5317.5417.54+0.0214134
13:03:3817.5317.5417.54+0.0214133
13:03:3017.5317.5417.54+0.0214132
13:03:2217.5317.5417.54+0.0214131
13:03:1417.5317.5417.54+0.0214130
13:03:0517.5317.5417.54+0.0214129
13:03:0117.5317.5417.54+0.0214128
13:02:5717.5317.5417.54+0.0214127
13:02:4817.5317.5417.53+0.0144126
13:02:4017.5317.5417.54+0.0214122
13:02:3217.5317.5417.54+0.0214121
13:02:2417.5317.5417.54+0.0214120
13:02:1617.5317.5417.54+0.0214119
13:02:0717.5317.5417.54+0.0214118
13:01:5917.5317.5417.54+0.0214117
13:01:5317.5317.5417.53+0.01104116
13:01:5117.5317.5417.54+0.0214106
13:01:4217.5317.5417.54+0.0214105
13:01:3517.5317.5417.54+0.0234104
13:01:3417.5317.5417.54+0.0214101
13:01:2617.5317.5417.54+0.0214100
13:01:1817.5317.5417.54+0.0214099
13:01:1417.5317.5417.54+0.0214098
13:01:0917.5317.5417.54+0.0214097
13:01:0117.5317.5417.54+0.0214096
13:00:5317.5317.5417.54+0.0214095
13:00:4417.5317.5417.54+0.0214094
13:00:3617.5317.5417.54+0.0214093
13:00:2817.5317.5417.54+0.0214092
13:00:2017.5317.5417.54+0.0214091
13:00:1117.5317.5417.54+0.0214090
13:00:0317.5317.5417.54+0.0214089
12:59:5517.5317.5417.54+0.0214088
12:59:4617.5317.5417.54+0.0214087
12:59:3817.5317.5417.54+0.0214086
12:59:3017.5317.5417.54+0.0214085
12:59:2917.5317.5417.54+0.0244084
12:59:2217.5317.5417.54+0.0214080
12:59:1317.5317.5417.54+0.0214079
12:59:1017.5417.5517.54+0.0264078
12:59:0517.5417.5517.55+0.0314072
12:58:5717.5417.5517.55+0.0314071
12:58:4817.5417.5517.55+0.0314070
12:58:4717.5417.5517.55+0.0314069
12:58:4017.5417.5517.55+0.0314068
12:58:3217.5417.5517.55+0.0314067
12:58:2417.5417.5517.55+0.0314066
12:58:1517.5417.5517.55+0.0314065
12:58:0717.5417.5517.55+0.0314064
12:58:0517.5417.5517.55+0.0314063
12:57:5917.5417.5517.55+0.0314062
12:57:5017.5417.5517.55+0.0314061
12:57:4217.5417.5517.55+0.0314060
12:57:3417.5417.5517.55+0.0314059
12:57:2617.5417.5517.55+0.0314058
12:57:2017.5417.5517.55+0.03104057
12:57:1717.5417.5517.55+0.0314047
12:57:0917.5417.5517.55+0.0314046
12:57:0117.5417.5517.55+0.0314045
12:56:5217.5417.5517.55+0.0314044
12:56:4417.5417.5517.55+0.0314043
12:56:3617.5417.5517.55+0.0314042
12:56:2717.5317.5517.53+0.0134041
12:56:1917.5417.5517.54+0.0214038
12:56:1917.5417.5517.55+0.0314037
12:56:1117.5417.5517.55+0.0314036
12:56:0317.5417.5517.55+0.0314035
12:55:5417.5417.5517.55+0.0314034
12:55:3817.5317.5417.54+0.0214033
12:55:3117.5417.5517.54+0.0214032
12:55:2117.5317.5417.54+0.0214031
12:55:1317.5317.5417.54+0.0214030
12:55:0517.5317.5417.54+0.0214029
12:54:5917.5317.5417.54+0.0214028
12:54:5617.5317.5417.54+0.0214027
12:54:4817.5317.5417.54+0.0214026
12:54:4017.5317.5417.54+0.0214025
12:54:4017.5317.5417.54+0.0254024
12:54:3217.5317.5417.54+0.0214019
12:54:3117.5317.5417.54+0.0214018
12:54:2317.5317.5417.54+0.0214017
12:54:1517.5317.5417.54+0.0214016
12:54:0717.5317.5417.54+0.0214015
12:53:5817.5317.5417.54+0.0214014
12:53:5017.5317.5417.54+0.0214013
12:53:4217.5317.5417.54+0.0214012
12:53:3417.5317.5417.54+0.0214011
12:53:2517.5317.5417.54+0.0214010
12:53:1717.5317.5417.54+0.0214009
12:53:0917.5317.5417.54+0.0214008
12:53:0017.5317.5417.54+0.0214007
12:52:5217.5317.5417.54+0.0214006
12:52:5217.5317.5417.53+0.0184005
12:52:4417.5317.5417.54+0.0213997
12:52:3617.5317.5417.54+0.0213996
12:52:3017.5317.5417.54+0.0213995
12:52:2717.5317.5417.54+0.0213994
12:52:1917.5317.5417.54+0.0213993
12:52:1117.5317.5417.54+0.0213992
12:52:0217.5317.5417.54+0.0213991
12:51:5417.5317.5417.54+0.0213990
12:51:4617.5317.5417.54+0.0213989
12:51:3817.5317.5417.54+0.0213988
12:51:3117.5317.5417.54+0.0213987
12:51:2717.5317.5417.54+0.0213986
12:51:1317.5317.5417.54+0.0213985
12:51:0417.5317.5417.54+0.0213984
12:50:5617.5317.5417.54+0.0213983
12:50:4917.5317.5417.54+0.0213982
12:50:4817.5317.5417.54+0.0213981
12:50:4017.5317.5417.54+0.0213980
12:50:3117.5317.5417.54+0.0213979
12:50:2317.5317.5417.54+0.0213978
12:50:1617.5317.5417.54+0.0213977
12:50:1517.5317.5417.54+0.0213976
12:50:0817.5317.5417.54+0.02103975
12:50:0617.5317.5417.54+0.0213965
12:49:5817.5317.5417.54+0.0213964
12:49:5017.5317.5417.54+0.0213963
12:49:4217.5317.5417.54+0.0213962
12:49:2517.5217.5317.53+0.0113961
12:49:1717.5217.5317.53+0.0113960
12:49:1317.5217.5317.53+0.0113959
12:49:0817.5217.5317.53+0.0113958
12:49:0117.5317.5417.53+0.01123957
12:49:0017.5317.5417.54+0.0213945
12:48:5217.5317.5417.54+0.0213944
12:48:4417.5317.5417.54+0.0213943
12:48:4317.5317.5417.54+0.0213942
12:48:2717.5217.5317.53+0.0113941
12:48:1917.5217.5317.53+0.0113940
12:48:1117.5217.5317.53+0.0113939
12:48:0217.5217.5317.53+0.0113938
12:48:0117.5317.5417.53+0.01243937
12:47:5417.5317.5417.54+0.0213913
12:47:4617.5317.5417.54+0.0213912
12:47:3717.5317.5417.54+0.0213911
12:47:2917.5317.5417.54+0.0213910
12:47:2117.5317.5417.54+0.0213909
12:47:1317.5317.5417.54+0.0213908
12:47:0417.5317.5417.54+0.0213907
12:46:5617.5317.5417.54+0.0213906
12:46:4817.5317.5417.54+0.0213905
12:46:3917.5317.5417.54+0.0213904
12:46:3117.5317.5417.54+0.0213903
12:46:2317.5317.5417.54+0.0213902
12:46:1517.5317.5417.54+0.0213901
12:46:0617.5317.5417.54+0.0213900
12:46:0317.5317.5417.54+0.0213899
12:46:0217.5317.5417.54+0.0213898
12:45:5817.5317.5417.54+0.0213897
12:45:5017.5317.5417.54+0.0213896
12:45:4117.5317.5417.54+0.0213895
12:45:3317.5317.5417.54+0.0213894
12:45:2517.5317.5417.54+0.0213893
12:45:1717.5317.5417.54+0.0213892
12:45:0817.5317.5417.54+0.0213891
12:45:0017.5317.5417.54+0.0213890
12:44:5217.5317.5417.54+0.0213889
12:44:4317.5317.5417.54+0.0213888
12:44:3517.5317.5417.54+0.0213887
12:44:2717.5317.5417.54+0.0213886
12:44:1917.5317.5417.54+0.0213885
12:44:1017.5317.5417.54+0.0213884
12:44:0217.5317.5417.54+0.0213883
12:43:5417.5317.5417.54+0.0213882
12:43:4517.5317.5417.54+0.0213881
12:43:3717.5317.5417.54+0.0213880
12:43:2917.5317.5417.54+0.0213879
12:43:2317.5317.5417.54+0.0213878
12:43:2117.5317.5417.54+0.0213877
12:43:2117.5317.5417.54+0.0213876
12:43:1217.5317.5417.54+0.0213875
12:43:0417.5317.5417.54+0.0213874
12:42:5617.5317.5417.54+0.0213873
12:42:4817.5417.5517.54+0.0213872
12:42:4717.5417.5517.55+0.0313871
12:42:3117.5317.5417.54+0.0213870
12:42:2817.5317.5417.54+0.0213869
12:42:2317.5317.5417.54+0.0213868
12:42:1417.5317.5417.54+0.0213867
12:42:0617.5317.5417.54+0.0213866
12:41:5817.5317.5417.54+0.0213865
12:41:4917.5317.5417.54+0.0213864
12:41:4717.5317.5417.54+0.0213863
12:41:4117.5317.5417.54+0.0213862
12:41:4117.5417.5517.54+0.0213861
12:41:2517.5317.5417.54+0.0213860
12:41:1617.5317.5417.54+0.0213859
12:41:0817.5317.5417.54+0.0213858
12:41:0017.5317.5417.54+0.0213857
12:40:5117.5317.5417.54+0.0213856
12:40:4317.5317.5417.54+0.0213855
12:40:3517.5317.5417.54+0.0213854
12:40:2717.5317.5417.54+0.0213853
12:40:2517.5417.5517.54+0.0213852
12:40:1417.5417.5517.54+0.0213851
12:40:1017.5417.5517.55+0.0313850
12:39:5317.5317.5417.54+0.0213849
12:39:4517.5317.5417.54+0.0213848
12:39:3717.5317.5417.54+0.0213847
12:39:2917.5317.5417.54+0.0213846
12:39:2217.5417.5517.54+0.0213845
12:39:2017.5417.5517.55+0.0313844
12:39:1217.5417.5517.55+0.0313843
12:39:0417.5417.5517.55+0.0313842
12:38:5517.5417.5517.55+0.0313841
12:38:4717.5417.5517.55+0.0313840
12:38:3117.5317.5417.54+0.0213839
12:38:2217.5317.5417.54+0.0213838
12:38:2117.5417.5517.54+0.0213837
12:38:0617.5317.5417.54+0.0213836
12:38:0017.5417.5517.54+0.0213835
12:37:5717.5417.5517.55+0.0313834
12:37:5317.5417.5517.55+0.0313833
12:37:4917.5417.5517.55+0.0313832
12:37:4117.5417.5517.55+0.0313831
12:37:3317.5417.5517.55+0.0313830
12:37:3217.5417.5517.55+0.0313829
12:37:2417.5417.5517.55+0.0313828
12:37:1617.5417.5517.55+0.0313827
12:36:5917.5317.5417.54+0.0213826
12:36:5117.5317.5417.54+0.0213825
12:36:5117.5317.5417.54+0.02103824
12:36:4317.5317.5417.54+0.0213814
12:36:3517.5317.5417.54+0.0213813
12:36:3117.5417.5517.54+0.0213812
12:36:3017.5417.5517.55+0.0313811
12:36:2617.5417.5517.55+0.0313810
12:36:1217.5317.5517.55+0.0313809
12:36:1017.5317.5417.54+0.0213808
12:36:0117.5317.5417.54+0.0213807
12:35:5317.5317.5417.54+0.0213806
12:35:4517.5317.5417.54+0.0213805
12:35:3817.5417.5517.54+0.0293804
12:35:3817.5317.5417.54+0.0213795
12:35:3717.5317.5417.54+0.0213794
12:35:2817.5317.5417.54+0.0213793
12:35:2017.5317.5417.54+0.0213792
12:35:1217.5317.5417.54+0.0213791
12:35:0317.5317.5417.54+0.0213790
12:34:5517.5317.5417.54+0.0213789
12:34:4917.5317.5417.53+0.0113788
12:34:4717.5317.5417.54+0.0213787
12:34:3517.5317.5417.53+0.0113786
12:34:3017.5317.5417.54+0.0213785
12:34:2217.5317.5417.54+0.0213784
12:34:1417.5317.5417.54+0.0213783
12:34:0517.5317.5417.54+0.0213782
12:33:5717.5317.5417.54+0.0213781
12:33:4917.5317.5417.54+0.0213780
12:33:4117.5317.5417.54+0.0213779
12:33:3217.5317.5417.54+0.0213778
12:33:2417.5317.5417.54+0.0213777
12:33:1817.5317.5417.54+0.0213776
12:33:0717.5217.5317.53+0.0113775
12:33:0217.5317.5417.53+0.0113774
12:32:5917.5317.5417.54+0.0213773
12:32:5117.5217.5317.53+0.0143772
12:32:5117.5217.5317.53+0.0113768
12:32:4317.5217.5317.53+0.0113767
12:32:3817.5217.5317.53+0.0133766
12:32:3417.5217.5317.53+0.0113763
12:32:2617.5217.5317.53+0.0113762
12:32:2617.5217.5317.53+0.0113761
12:32:2617.5217.5317.53+0.0113760
12:32:2217.5217.5317.53+0.0113759
12:32:1817.5217.5317.53+0.0113758
12:32:0917.5217.5317.53+0.0113757
12:32:0917.5217.5317.53+0.0113756
12:32:0117.5217.5317.53+0.0113755
12:31:5317.5217.5317.53+0.0113754
12:31:4517.5217.5317.53+0.0113753
12:31:3617.5217.5317.53+0.0113752
12:31:2817.5217.5317.53+0.0113751
12:31:2017.5217.5317.53+0.0113750
12:31:1117.5217.5317.53+0.0113749
12:31:0317.5217.5317.53+0.0113748
12:30:5517.5217.5317.53+0.0113747
12:30:4717.5217.5317.53+0.0113746
12:30:3817.5217.5317.53+0.0113745
12:30:3017.5217.5317.53+0.0113744
12:30:2517.5217.5317.53+0.0123743
12:30:2217.5217.5317.53+0.0113741
12:30:1317.5217.5317.53+0.0113740
12:30:0217.5217.5317.53+0.0113739
12:30:0017.5217.5317.53+0.0113738
12:29:4917.5217.5317.53+0.0113737
12:29:4017.5217.5317.53+0.0113736
12:29:3217.5217.5317.53+0.0113735
12:29:2417.5217.5317.53+0.0113734
12:29:0717.5117.5217.520323733
12:29:0717.5117.5217.52013701
12:29:0317.5117.5217.52013700
12:28:5917.5117.5217.52013699
12:28:5117.5117.5217.52013698
12:28:4217.5117.5217.52013697
12:28:2617.5117.5217.52013696
12:28:1817.5017.5117.51-0.01303695
12:28:1717.5017.5117.51-0.0113665
12:28:1017.5017.5117.51-0.0113664
12:28:0917.5017.5117.51-0.0113663
12:28:0117.5017.5117.51-0.0113662
12:27:5317.5017.5117.51-0.0113661
12:27:4417.5017.5117.51-0.0113660
12:27:4317.5017.5117.51-0.0113659
12:27:4017.5017.5117.50-0.0213658
12:27:3617.5017.5117.51-0.0113657
12:27:2817.5017.5117.51-0.0113656
12:27:2017.5017.5117.51-0.0113655
12:26:5517.5017.5117.51-0.0113654
12:26:4317.5017.5117.51-0.0113653
12:26:0417.5117.5217.51-0.01153652
12:25:4817.5117.5217.52023637
12:25:3817.5117.5217.52023635
12:24:4817.5117.5217.52013633
12:24:1617.5117.5217.51-0.0123632
12:21:3417.5117.5217.51-0.0123630
12:21:0817.5117.5217.51-0.01103628
12:20:4417.5117.5217.52023618
12:20:3317.5117.5217.52013616
12:18:2217.5017.5217.52013615
12:16:1917.5017.5217.52013614
12:15:5017.5017.5217.52023613
12:14:4117.5017.5117.51-0.0113611
12:14:0017.5017.5117.51-0.0113610
12:13:4217.5117.5217.51-0.0123609
12:12:0417.5017.5117.51-0.0113607
12:12:0117.5117.5217.51-0.0123606
12:10:5617.5017.5217.52023604
12:10:5217.5017.5217.50-0.0253602
12:09:1717.5017.5217.52053597
12:09:1517.5117.5217.51-0.0113592
12:09:1517.5117.5217.52013591
12:07:4917.5017.5217.52013590
12:07:3017.5017.5117.51-0.0113589
12:06:1217.5017.5217.52033588
12:06:0217.5017.5117.52013585
12:06:0217.5017.5117.51-0.0113584
12:05:4117.5017.5117.51-0.0143583
12:05:2817.5017.5117.51-0.0153579
12:04:1317.5017.5117.50-0.02103574
12:03:4817.5017.5117.51-0.0113564
12:03:3517.5017.5117.51-0.0113563
12:02:5817.5117.5217.51-0.0143562
12:01:3917.5017.5117.51-0.0133558
12:01:0817.5017.5117.51-0.0123555
11:59:2017.5017.5117.51-0.0113553
11:58:5717.5017.5117.51-0.0113552
11:58:2117.5017.5217.52013551
11:58:0017.5017.5117.51-0.0113550
11:57:5017.5017.5117.51-0.0153549
11:57:2517.5117.5217.51-0.01183544
11:56:1417.5117.5217.52023526
11:55:0517.5117.5217.52013524
11:54:3917.5117.5217.52053523
11:54:0117.5117.5217.52053518
11:53:0317.5117.5217.52013513
11:52:5517.5117.5217.52013512
11:51:4517.5117.5217.52013511
11:51:2017.5117.5217.52023510
11:50:5017.5117.5217.52013508
11:50:4817.5117.5217.51-0.01103507
11:50:4717.5217.5317.52013497
11:50:2317.5217.5317.52013496
11:50:1217.5217.5317.53+0.0153495
11:49:1117.5217.5317.52053490
11:48:1517.5117.5317.53+0.0133485
11:48:1517.5117.5317.53+0.0113482
11:47:2817.5117.5317.53+0.0113481
11:47:1417.5217.5317.52033480
11:46:3617.5217.5317.53+0.0113477
11:46:2317.5217.5317.53+0.0153476
11:45:0217.5217.5317.520203471
11:45:0017.5217.5317.53+0.0113451
11:44:2417.5217.5317.52013450
11:44:2317.5217.5317.52023449
11:43:1117.5217.5317.520103447
11:42:3417.5217.5317.53+0.0153437
11:42:2217.5217.5317.53+0.0113432
11:42:2117.5217.5317.53+0.0113431
11:42:0117.5217.5317.53+0.0113430
11:42:0117.5217.5317.53+0.0113429
11:41:4317.5217.5317.53+0.0193428
11:41:2717.5217.5317.53+0.0113419
11:40:1717.5217.5317.53+0.0113418
11:38:4517.5217.5317.53+0.0153417
11:38:0617.5217.5317.53+0.0113412
11:37:3117.5217.5317.53+0.0123411
11:36:3517.5217.5317.53+0.0113409
11:35:1317.5217.5317.53+0.0113408
11:34:5617.5217.5317.53+0.0153407
11:33:5217.5217.5317.53+0.0113402
11:32:2617.5217.5317.53+0.0113401
11:31:0817.5117.5317.53+0.0113400
11:30:5717.5117.5317.51-0.0113399
11:30:5317.5117.5317.51-0.0133398
11:30:2217.5117.5317.51-0.01503395
11:30:0317.5117.5317.53+0.0113345
11:29:3717.5117.5317.53+0.0113344
11:28:2817.5217.5317.51-0.0173343
11:28:2817.5217.5317.52033336
11:26:0217.5117.5217.52013333
11:25:4217.5117.5217.52013332
11:25:4017.5017.5217.52013331
11:25:2217.5017.5217.52013330
11:23:1417.5017.5217.50-0.0223329
11:22:5617.5117.5217.51-0.0173327
11:22:3117.5117.5217.52013320
11:22:2517.5117.5217.52013319
11:21:5617.5117.5217.52023318
11:21:2017.5117.5217.51-0.0113316
11:21:0717.5117.5217.52013315
11:20:1517.5117.5217.52013314
11:19:5817.5117.5217.52013313
11:19:3817.5017.5117.51-0.0123312
11:19:0317.5117.5217.51-0.01183310
11:17:0217.5117.5217.52023292
11:16:5817.5117.5217.51-0.0113290
11:16:5317.5117.5217.52013289
11:16:3517.5117.5217.52023288
11:15:5017.5117.5217.52013286
11:15:4617.5117.5217.52013285
11:14:4817.5117.5317.53+0.0113284
11:13:0417.5217.5317.52013283
11:12:5817.5217.5317.52073282
11:12:3817.5217.5317.53+0.0113275
11:12:1417.5217.5317.53+0.01103274
11:09:2917.5217.5317.53+0.0113264
11:09:2217.5217.5317.53+0.0113263
11:09:1217.5217.5317.53+0.0123262
11:08:2317.5217.5317.53+0.0113260
11:06:1917.5217.5317.52053259
11:04:5017.5117.5217.52063254
11:04:4517.5117.5217.52013248
11:04:2617.5117.5217.52013247
11:04:0917.5117.5217.52013246
11:03:5517.5117.5217.52013245
11:03:0417.5017.5117.51-0.01953244
11:02:2017.5017.5117.51-0.0123149
11:00:0017.5017.5117.51-0.0113147
11:00:0017.5017.5117.51-0.0113146
10:59:5417.5017.5117.51-0.0113145
10:59:2717.5017.5117.51-0.01203144
10:58:2817.5017.5117.51-0.0113124
10:57:2617.5017.5117.51-0.0123123
10:56:2417.5017.5117.50-0.0213121
10:55:5517.4917.5017.50-0.02243120
10:55:3917.4917.5017.50-0.0213096
10:55:1217.4917.5017.50-0.0233095
10:54:5617.4917.5017.50-0.0213092
10:54:5317.5017.5117.50-0.02213091
10:53:2917.5017.5117.51-0.0113070
10:53:2317.4917.5017.50-0.02133069
10:53:0217.4917.5017.50-0.0213056
10:52:5317.4917.5017.50-0.0233055
10:52:4017.4917.5017.50-0.02103052
10:52:3117.4917.5017.50-0.0223042
10:51:3817.4917.5017.49-0.03503040
10:51:2417.4917.5017.50-0.0212990
10:51:0117.4917.5017.49-0.032002989
10:50:0317.4917.5017.50-0.02102789
10:49:5617.4917.5017.50-0.0222779
10:48:4817.4917.5017.50-0.0222777
10:48:4117.5017.5117.50-0.0232775
10:48:2617.4917.5017.50-0.0242772
10:47:3817.4817.5017.50-0.0222768
10:47:3517.4817.5017.50-0.0212766
10:47:1017.4717.4917.49-0.0312765
10:47:0217.4717.4917.49-0.033772764
10:47:0217.4717.4917.49-0.03562387
10:47:0217.4717.4817.48-0.0422331
10:46:5717.4717.4817.47-0.0512329
10:43:5917.4717.4817.47-0.05102328
10:43:1717.4617.4717.47-0.0512318
10:43:0817.4617.4717.47-0.0522317
10:43:0017.4617.4717.47-0.0512315
10:42:5517.4617.4717.47-0.0512314
10:42:4417.4617.4717.47-0.0522313
10:42:2317.4617.4717.47-0.0522311
10:42:1817.4617.4717.47-0.0512309
10:42:0817.4617.4717.47-0.0512308
10:41:5617.4617.4717.47-0.0512307
10:41:5317.4617.4717.47-0.0522306
10:41:3817.4617.4717.47-0.05152304
10:41:1617.4617.4717.47-0.0512289
10:40:2717.4617.4717.47-0.0512288
10:39:5917.4617.4717.47-0.0512287
10:39:4117.4617.4717.47-0.0532286
10:38:4517.4617.4717.46-0.0622283
10:38:4017.4617.4717.47-0.0512281
10:38:1517.4617.4717.47-0.0532280
10:37:5217.4617.4717.47-0.0522277
10:37:5017.4617.4717.47-0.0522275
10:37:4617.4717.4817.47-0.05132273
10:37:3017.4717.4817.48-0.0412260
10:37:3017.4717.4817.48-0.0412259
10:36:4217.4717.4817.48-0.0412258
10:36:3917.4617.4717.47-0.0532257
10:36:1017.4617.4717.47-0.0522254
10:36:0117.4617.4717.47-0.05202252
10:35:3117.4717.4817.47-0.05372232
10:34:2617.4717.4917.49-0.0312195
10:34:0917.4817.4917.48-0.04922194
10:33:2517.4917.5017.49-0.0322102
10:33:2517.4917.5017.49-0.0322100
10:33:2117.4917.5117.49-0.03232098
10:33:2117.5017.5117.50-0.02652075
10:33:1517.5017.5117.50-0.02202010
10:32:5617.5017.5117.51-0.0121990
10:32:1417.5017.5117.51-0.0151988
10:32:0217.5017.5117.50-0.0211983
10:31:1517.5017.5117.51-0.0111982
10:30:5517.5017.5117.51-0.0111981
10:30:3617.5017.5117.51-0.0131980
10:30:3217.5017.5117.51-0.0151977
10:30:1117.5017.5117.51-0.0111972
10:29:0117.5117.5217.51-0.01451971
10:28:5217.5117.5217.52031926
10:28:3217.5117.5217.52011923
10:28:0217.5117.5217.52021922
10:27:1517.5217.5317.520421920
10:27:1517.5217.5317.53+0.0111878
10:25:5617.5217.5317.53+0.0111877
10:25:4817.5217.5317.53+0.0111876
10:25:4317.5317.5417.53+0.0111875
10:25:1017.5317.5417.53+0.0111874
10:25:0817.5317.5417.53+0.0111873
10:24:3117.5217.5317.53+0.01961872
10:24:1217.5217.5317.53+0.0111776
10:23:0417.5217.5317.53+0.0111775
10:22:4117.5217.5317.53+0.0121774
10:21:4117.5217.5317.53+0.0111772
10:21:3817.5217.5317.53+0.0111771
10:21:3017.5217.5317.53+0.0111770
10:21:0317.5217.5317.53+0.0131769
10:20:2217.5217.5317.53+0.0111766
10:20:0117.5317.5417.53+0.0121765
10:17:5817.5317.5417.53+0.0111763
10:17:2717.5217.5317.53+0.0111762
10:17:1617.5117.5317.53+0.01231761
10:17:0117.5117.5217.5201111738
10:16:4317.5117.5217.51-0.0171627
10:15:0117.5117.5217.51-0.0111620
10:15:0017.5117.5217.52011619
10:15:0017.5117.5217.52011618
10:14:5517.5117.5217.52011617
10:14:0817.5117.5217.52051616
10:13:2017.5017.5217.52021611
10:13:1217.5117.5217.51-0.0111609
10:13:1217.5117.5217.52011608
10:12:3417.5117.5217.51-0.01401607
10:11:1717.5117.5217.52011567
10:10:5617.5117.5217.52011566
10:10:5617.5117.5217.52051565
10:10:5217.5117.5217.52021560
10:09:2817.5117.5317.53+0.0111558
10:09:0417.5217.5317.52081557
10:09:0217.5217.5317.52021549
10:08:5717.5217.5317.53+0.0111547
10:08:4217.5117.5217.52051546
10:08:2517.5117.5217.52021541
10:07:4517.5117.5217.52051539
10:06:5017.5217.5317.52011534
10:04:5917.5117.5317.53+0.0111533
10:04:4317.5117.5217.52011532
10:04:3817.5217.5317.52051531
10:04:2217.5117.5217.52011526
10:04:1317.5217.5317.52061525
10:04:0217.5217.5317.53+0.0111519
10:03:4117.5217.5317.52061518
10:03:0317.5217.5317.53+0.01381512
10:00:2817.5217.5317.53+0.0111474
09:58:5217.5217.5317.52011473
09:58:3517.5117.5217.52011472
09:58:0917.5117.5217.52011471
09:57:2917.5117.5217.520601470
09:57:1417.5017.5217.520361410
09:56:3917.5017.5117.51-0.0151374
09:56:3117.5117.5217.51-0.01301369
09:56:1317.5117.5217.52011339
09:55:0517.5017.5117.51-0.0121338
09:55:0417.5117.5217.51-0.0151336
09:54:3017.5117.5217.51-0.01101331
09:54:2617.5117.5217.52021321
09:53:4417.5117.5217.52021319
09:53:0817.5117.5217.52011317
09:52:3017.5117.5217.52011316
09:52:2717.5117.5217.52021315
09:51:5817.5117.5217.52011313
09:51:3517.5017.5217.52011312
09:50:1917.4917.5217.52011311
09:49:3317.5017.5217.50-0.02161310
09:49:3217.5117.5217.51-0.0151294
09:48:5817.5017.5217.52011289
09:48:5017.5017.5217.52021288
09:48:3017.5017.5217.50-0.0211286
09:47:4417.5017.5117.51-0.0111285
09:47:4217.5017.5217.52011284
09:47:4117.5117.5217.51-0.0171283
09:47:2517.5117.5217.52021276
09:45:3917.5217.5417.520111274
09:45:3317.5317.5417.53+0.01161263
09:45:1317.5317.5417.54+0.0211247
09:45:1117.5317.5417.54+0.0271246
09:44:5617.5317.5417.54+0.0251239
09:44:1317.5417.5517.54+0.0211234
09:44:1217.5317.5417.54+0.0211233
09:43:5817.5417.5517.54+0.0211232
09:43:5517.5417.5517.54+0.0221231
09:43:4117.5417.5517.54+0.0231229
09:43:2917.5417.5517.55+0.0311226
09:42:1817.5317.5417.54+0.0221225
09:42:1617.5317.5417.54+0.0211223
09:42:1517.5317.5417.54+0.0211222
09:42:0517.5317.5417.54+0.0251221
09:42:0017.5317.5417.54+0.0211216
09:41:3217.5317.5417.54+0.0251215
09:40:4217.5217.5417.54+0.0211210
09:40:1817.5317.5417.53+0.0141209
09:40:1617.5317.5417.53+0.0111205
09:40:0117.5217.5317.53+0.0111204
09:39:5917.5217.5317.52051203
09:39:5817.5217.5317.53+0.0111198
09:39:3817.5017.5217.520791197
09:39:3517.5017.5117.51-0.011221118
09:39:2917.5117.5217.51-0.016996
09:39:2017.5117.5217.5201990
09:39:1417.5117.5217.5201989
09:39:1417.5117.5217.5205988
09:39:0317.5117.5217.51-0.012983
09:39:0217.5117.5217.5202981
09:38:4717.5017.5117.51-0.019979
09:38:1117.5017.5117.51-0.011970
09:37:3217.5017.5117.51-0.011969
09:36:2417.4917.5117.51-0.012968
09:36:1317.5017.5117.50-0.021966
09:36:0617.4917.5017.50-0.02127965
09:36:0017.4917.5017.50-0.021838
09:35:0017.4917.5017.49-0.031837
09:34:4617.4917.5017.50-0.021836
09:34:3617.4917.5017.50-0.025835
09:34:2717.4917.5017.50-0.021830
09:34:0817.4817.5017.50-0.022829
09:33:2917.4617.4917.49-0.034827
09:33:2817.4617.4817.48-0.0412823
09:33:2617.4617.4817.46-0.0640811
09:33:2217.4617.4717.47-0.0510771
09:33:1817.4617.4717.47-0.051761
09:33:1417.4517.4617.46-0.0621760
09:33:0717.4517.4617.46-0.065739
09:33:0617.4517.4617.45-0.071734
09:32:5917.4517.4617.46-0.061733
09:32:5517.4517.4617.46-0.063732
09:32:4517.4517.4617.45-0.071729
09:32:3217.4517.4617.46-0.061728
09:31:4917.4617.4717.46-0.0618727
09:31:3417.4717.4817.47-0.056709
09:31:1117.4617.4717.47-0.051703
09:31:0617.4617.4717.47-0.0530702
09:30:5017.4717.4817.47-0.051672
09:30:1017.4617.4817.46-0.061671
09:30:0917.4717.4817.47-0.052670
09:30:0017.4617.4817.48-0.041668
09:29:4017.4717.4817.47-0.0527667
09:29:2717.4717.4817.48-0.041640
09:29:1417.4717.4817.48-0.042639
09:28:5617.4817.4917.48-0.0444637
09:28:3117.4817.4917.49-0.031593
09:27:5717.4817.4917.49-0.031592
09:27:2317.4817.4917.48-0.0410591
09:27:0217.4817.4917.48-0.044581
09:26:5517.4817.4917.48-0.041577
09:26:4117.4817.4917.48-0.046576
09:26:4117.4817.4917.48-0.048570
09:26:3417.4817.4917.48-0.045562
09:26:0617.4817.4917.48-0.041557
09:26:0217.4817.4917.48-0.041556
09:25:2117.4817.4917.48-0.046555
09:24:4917.4817.4917.48-0.0410549
09:24:2017.4817.4917.49-0.032539
09:23:4417.4917.5017.49-0.0313537
09:23:3717.4917.5017.49-0.031524
09:23:2317.4917.5017.49-0.032523
09:22:0217.4917.5017.50-0.024521
09:22:0017.4917.5017.49-0.031517
09:21:4217.4917.5017.49-0.037516
09:21:3017.5017.5117.50-0.022509
09:21:1217.5017.5117.50-0.021507
09:21:0117.5017.5117.50-0.021506
09:20:4117.5017.5117.50-0.0239505
09:19:2917.5017.5117.51-0.012466
09:19:2617.5017.5117.51-0.012464
09:18:5917.5117.5217.51-0.0122462
09:16:5917.5117.5217.5201440
09:16:1917.5117.5217.5201439
09:15:5617.5117.5217.5201438
09:14:3217.5017.5217.5202437
09:14:2417.4917.5017.50-0.0254435
09:14:1517.4917.5017.50-0.021381
09:14:1517.4917.5017.50-0.021380
09:14:1117.4917.5017.50-0.021379
09:14:0817.4917.5017.50-0.021378
09:13:5317.5117.5217.50-0.0232377
09:13:5317.5117.5217.51-0.0110345
09:13:4317.5117.5217.51-0.014335
09:13:2917.5117.5217.51-0.0110331
09:12:5317.5117.5217.51-0.011321
09:12:5117.5117.5217.5202320
09:12:3917.5117.5217.5201318
09:12:3917.5117.5217.5201317
09:12:3817.5117.5217.5205316
09:12:0617.5117.5217.5202311
09:11:4117.5217.5317.5204309
09:11:4017.5217.5317.52015305
09:10:4017.5217.5317.53+0.012290
09:10:1317.5317.5417.53+0.0114288
09:10:0117.5417.5517.54+0.0213274
09:09:2517.5517.5617.55+0.0340261
09:09:0917.5517.5617.56+0.041221
09:09:0717.5517.5617.56+0.041220
09:08:2617.5517.5617.56+0.0410219
09:08:0617.5617.5717.56+0.0411209
09:07:1217.5617.5717.56+0.041198
09:06:2617.5617.5717.56+0.042197
09:05:4817.5717.5817.57+0.0565195
09:05:4717.5717.5817.57+0.052130
09:05:3917.5717.5817.57+0.0510128
09:05:3317.5717.5817.58+0.061118
09:05:2917.5817.5917.58+0.061117
09:05:2217.5817.5917.58+0.063116
09:05:1717.5817.5917.58+0.062113
09:04:4617.5717.5817.58+0.062111
09:04:3017.5717.5817.58+0.061109
09:04:2517.5717.5817.57+0.055108
09:04:0417.5717.5817.57+0.055103
09:04:0017.5717.5817.57+0.05898
09:03:4117.5717.5817.57+0.051090
09:03:3817.5717.5817.58+0.06580
09:03:3717.5617.5717.57+0.05375
09:03:3517.5617.5717.57+0.051072
09:03:3117.5617.5717.57+0.05262
09:03:0117.5617.5817.58+0.06160
09:02:5417.5617.5817.56+0.04159
09:02:4917.5517.5617.56+0.04158
09:02:4717.5517.5617.56+0.04157
09:02:4517.5517.5617.56+0.04256
09:02:3217.5617.5817.56+0.04154
09:02:2817.5517.5617.56+0.04153
09:02:2117.5317.5617.56+0.04752
09:02:0617.5317.5517.55+0.031145
09:02:06----17.55+0.033434
 
加密貨幣
比特幣BTC 118174.17 235.59 0.20%
以太幣ETH 3813.47 25.15 0.66%
瑞波幣XRP 3.12 0.00 0.13%
比特幣現金BCH 566.19 -4.93 -0.86%
萊特幣LTC 109.32 0.72 0.67%
卡達幣ADA 0.779006 -0.01 -1.50%
波場幣TRX 0.334452 0.01 3.93%
恆星幣XLM 0.416759 0.00 -0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。