24h購物
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
眾福科
48.95 +4.45
2
銘旺科
88.10 +8.00
3
向榮生技-創
69.40 +6.30
跌幅排行:
1
智 原
157.50 -16.00
2
晶 睿
95.50 -8.50
3
同欣電
106.50 -6.00
漲停排行:
1
眾福科
48.95 +4.45
2
銘旺科
88.10 +8.00
3
向榮生技-創
69.40 +6.30
最新
郭智輝:政院擬編列新台幣1000億元 完成末端治水
熱門
車廠籲延長汰舊換新減徵貨物稅 爭取新車適用
更新報價
中信關鍵半導體
(00891)
ETF
上市
17.52
▲--
--
0.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
--
4,432
17.52
17
17.53
31
17.55
17.58
17.45
17.52
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
17.52
17.53
17.52
0
45
4432
13:24:47
17.52
17.53
17.53
+0.01
1
4387
13:23:56
17.52
17.53
17.52
0
3
4386
13:23:41
17.52
17.53
17.52
0
20
4383
13:22:34
17.52
17.53
17.52
0
4
4363
13:20:39
17.52
17.53
17.53
+0.01
2
4359
13:20:15
17.52
17.54
17.54
+0.02
5
4357
13:19:35
17.52
17.53
17.53
+0.01
10
4352
13:19:32
17.52
17.53
17.53
+0.01
1
4342
13:19:02
17.53
17.54
17.53
+0.01
12
4341
13:18:47
17.53
17.54
17.54
+0.02
2
4329
13:18:45
17.53
17.54
17.53
+0.01
2
4327
13:17:59
17.53
17.54
17.53
+0.01
2
4325
13:17:02
17.53
17.54
17.53
+0.01
13
4323
13:16:11
17.53
17.54
17.53
+0.01
2
4310
13:15:47
17.53
17.54
17.53
+0.01
1
4308
13:15:45
17.53
17.54
17.54
+0.02
1
4307
13:15:00
17.53
17.54
17.54
+0.02
1
4306
13:14:31
17.52
17.54
17.54
+0.02
1
4305
13:13:45
17.52
17.53
17.53
+0.01
1
4304
13:12:02
17.53
17.54
17.53
+0.01
20
4303
13:11:30
17.53
17.54
17.54
+0.02
1
4283
13:10:58
17.53
17.54
17.54
+0.02
1
4282
13:10:44
17.53
17.54
17.54
+0.02
1
4281
13:10:13
17.54
17.55
17.55
+0.03
1
4280
13:10:00
17.54
17.55
17.55
+0.03
1
4279
13:09:51
17.54
17.55
17.55
+0.03
1
4278
13:09:40
17.54
17.55
17.54
+0.02
6
4277
13:09:35
17.54
17.55
17.55
+0.03
1
4271
13:09:26
17.54
17.55
17.55
+0.03
1
4270
13:09:18
17.54
17.55
17.55
+0.03
1
4269
13:09:10
17.54
17.55
17.55
+0.03
1
4268
13:09:02
17.54
17.55
17.55
+0.03
1
4267
13:08:53
17.54
17.55
17.55
+0.03
1
4266
13:08:45
17.54
17.55
17.55
+0.03
1
4265
13:08:37
17.54
17.55
17.55
+0.03
6
4264
13:08:37
17.54
17.55
17.55
+0.03
1
4258
13:08:28
17.54
17.55
17.55
+0.03
1
4257
13:08:20
17.54
17.55
17.55
+0.03
1
4256
13:08:12
17.54
17.55
17.55
+0.03
1
4255
13:08:04
17.54
17.55
17.55
+0.03
1
4254
13:07:55
17.54
17.55
17.55
+0.03
1
4253
13:07:47
17.54
17.55
17.55
+0.03
1
4252
13:07:30
17.54
17.55
17.55
+0.03
1
4251
13:07:30
17.54
17.55
17.55
+0.03
1
4250
13:07:22
17.54
17.55
17.55
+0.03
1
4249
13:07:15
17.54
17.55
17.55
+0.03
1
4248
13:07:14
17.54
17.55
17.55
+0.03
1
4247
13:07:06
17.54
17.55
17.55
+0.03
1
4246
13:07:01
17.53
17.54
17.54
+0.02
87
4245
13:06:57
17.53
17.54
17.54
+0.02
1
4158
13:06:49
17.53
17.54
17.54
+0.02
1
4157
13:06:41
17.53
17.54
17.54
+0.02
1
4156
13:06:38
17.53
17.54
17.54
+0.02
1
4155
13:06:32
17.53
17.54
17.54
+0.02
1
4154
13:06:24
17.53
17.54
17.54
+0.02
1
4153
13:06:16
17.53
17.54
17.54
+0.02
1
4152
13:06:08
17.53
17.54
17.54
+0.02
1
4151
13:05:59
17.53
17.54
17.54
+0.02
1
4150
13:05:51
17.53
17.54
17.54
+0.02
1
4149
13:05:43
17.53
17.54
17.54
+0.02
1
4148
13:05:34
17.53
17.54
17.54
+0.02
1
4147
13:05:26
17.53
17.54
17.54
+0.02
1
4146
13:05:18
17.53
17.54
17.54
+0.02
1
4145
13:05:10
17.53
17.54
17.54
+0.02
1
4144
13:05:01
17.53
17.54
17.54
+0.02
1
4143
13:04:53
17.53
17.54
17.54
+0.02
1
4142
13:04:45
17.53
17.54
17.54
+0.02
1
4141
13:04:36
17.53
17.54
17.54
+0.02
1
4140
13:04:28
17.53
17.54
17.54
+0.02
1
4139
13:04:20
17.53
17.54
17.54
+0.02
1
4138
13:04:12
17.53
17.54
17.54
+0.02
1
4137
13:04:03
17.53
17.54
17.54
+0.02
1
4136
13:03:55
17.53
17.54
17.54
+0.02
1
4135
13:03:47
17.53
17.54
17.54
+0.02
1
4134
13:03:38
17.53
17.54
17.54
+0.02
1
4133
13:03:30
17.53
17.54
17.54
+0.02
1
4132
13:03:22
17.53
17.54
17.54
+0.02
1
4131
13:03:14
17.53
17.54
17.54
+0.02
1
4130
13:03:05
17.53
17.54
17.54
+0.02
1
4129
13:03:01
17.53
17.54
17.54
+0.02
1
4128
13:02:57
17.53
17.54
17.54
+0.02
1
4127
13:02:48
17.53
17.54
17.53
+0.01
4
4126
13:02:40
17.53
17.54
17.54
+0.02
1
4122
13:02:32
17.53
17.54
17.54
+0.02
1
4121
13:02:24
17.53
17.54
17.54
+0.02
1
4120
13:02:16
17.53
17.54
17.54
+0.02
1
4119
13:02:07
17.53
17.54
17.54
+0.02
1
4118
13:01:59
17.53
17.54
17.54
+0.02
1
4117
13:01:53
17.53
17.54
17.53
+0.01
10
4116
13:01:51
17.53
17.54
17.54
+0.02
1
4106
13:01:42
17.53
17.54
17.54
+0.02
1
4105
13:01:35
17.53
17.54
17.54
+0.02
3
4104
13:01:34
17.53
17.54
17.54
+0.02
1
4101
13:01:26
17.53
17.54
17.54
+0.02
1
4100
13:01:18
17.53
17.54
17.54
+0.02
1
4099
13:01:14
17.53
17.54
17.54
+0.02
1
4098
13:01:09
17.53
17.54
17.54
+0.02
1
4097
13:01:01
17.53
17.54
17.54
+0.02
1
4096
13:00:53
17.53
17.54
17.54
+0.02
1
4095
13:00:44
17.53
17.54
17.54
+0.02
1
4094
13:00:36
17.53
17.54
17.54
+0.02
1
4093
13:00:28
17.53
17.54
17.54
+0.02
1
4092
13:00:20
17.53
17.54
17.54
+0.02
1
4091
13:00:11
17.53
17.54
17.54
+0.02
1
4090
13:00:03
17.53
17.54
17.54
+0.02
1
4089
12:59:55
17.53
17.54
17.54
+0.02
1
4088
12:59:46
17.53
17.54
17.54
+0.02
1
4087
12:59:38
17.53
17.54
17.54
+0.02
1
4086
12:59:30
17.53
17.54
17.54
+0.02
1
4085
12:59:29
17.53
17.54
17.54
+0.02
4
4084
12:59:22
17.53
17.54
17.54
+0.02
1
4080
12:59:13
17.53
17.54
17.54
+0.02
1
4079
12:59:10
17.54
17.55
17.54
+0.02
6
4078
12:59:05
17.54
17.55
17.55
+0.03
1
4072
12:58:57
17.54
17.55
17.55
+0.03
1
4071
12:58:48
17.54
17.55
17.55
+0.03
1
4070
12:58:47
17.54
17.55
17.55
+0.03
1
4069
12:58:40
17.54
17.55
17.55
+0.03
1
4068
12:58:32
17.54
17.55
17.55
+0.03
1
4067
12:58:24
17.54
17.55
17.55
+0.03
1
4066
12:58:15
17.54
17.55
17.55
+0.03
1
4065
12:58:07
17.54
17.55
17.55
+0.03
1
4064
12:58:05
17.54
17.55
17.55
+0.03
1
4063
12:57:59
17.54
17.55
17.55
+0.03
1
4062
12:57:50
17.54
17.55
17.55
+0.03
1
4061
12:57:42
17.54
17.55
17.55
+0.03
1
4060
12:57:34
17.54
17.55
17.55
+0.03
1
4059
12:57:26
17.54
17.55
17.55
+0.03
1
4058
12:57:20
17.54
17.55
17.55
+0.03
10
4057
12:57:17
17.54
17.55
17.55
+0.03
1
4047
12:57:09
17.54
17.55
17.55
+0.03
1
4046
12:57:01
17.54
17.55
17.55
+0.03
1
4045
12:56:52
17.54
17.55
17.55
+0.03
1
4044
12:56:44
17.54
17.55
17.55
+0.03
1
4043
12:56:36
17.54
17.55
17.55
+0.03
1
4042
12:56:27
17.53
17.55
17.53
+0.01
3
4041
12:56:19
17.54
17.55
17.54
+0.02
1
4038
12:56:19
17.54
17.55
17.55
+0.03
1
4037
12:56:11
17.54
17.55
17.55
+0.03
1
4036
12:56:03
17.54
17.55
17.55
+0.03
1
4035
12:55:54
17.54
17.55
17.55
+0.03
1
4034
12:55:38
17.53
17.54
17.54
+0.02
1
4033
12:55:31
17.54
17.55
17.54
+0.02
1
4032
12:55:21
17.53
17.54
17.54
+0.02
1
4031
12:55:13
17.53
17.54
17.54
+0.02
1
4030
12:55:05
17.53
17.54
17.54
+0.02
1
4029
12:54:59
17.53
17.54
17.54
+0.02
1
4028
12:54:56
17.53
17.54
17.54
+0.02
1
4027
12:54:48
17.53
17.54
17.54
+0.02
1
4026
12:54:40
17.53
17.54
17.54
+0.02
1
4025
12:54:40
17.53
17.54
17.54
+0.02
5
4024
12:54:32
17.53
17.54
17.54
+0.02
1
4019
12:54:31
17.53
17.54
17.54
+0.02
1
4018
12:54:23
17.53
17.54
17.54
+0.02
1
4017
12:54:15
17.53
17.54
17.54
+0.02
1
4016
12:54:07
17.53
17.54
17.54
+0.02
1
4015
12:53:58
17.53
17.54
17.54
+0.02
1
4014
12:53:50
17.53
17.54
17.54
+0.02
1
4013
12:53:42
17.53
17.54
17.54
+0.02
1
4012
12:53:34
17.53
17.54
17.54
+0.02
1
4011
12:53:25
17.53
17.54
17.54
+0.02
1
4010
12:53:17
17.53
17.54
17.54
+0.02
1
4009
12:53:09
17.53
17.54
17.54
+0.02
1
4008
12:53:00
17.53
17.54
17.54
+0.02
1
4007
12:52:52
17.53
17.54
17.54
+0.02
1
4006
12:52:52
17.53
17.54
17.53
+0.01
8
4005
12:52:44
17.53
17.54
17.54
+0.02
1
3997
12:52:36
17.53
17.54
17.54
+0.02
1
3996
12:52:30
17.53
17.54
17.54
+0.02
1
3995
12:52:27
17.53
17.54
17.54
+0.02
1
3994
12:52:19
17.53
17.54
17.54
+0.02
1
3993
12:52:11
17.53
17.54
17.54
+0.02
1
3992
12:52:02
17.53
17.54
17.54
+0.02
1
3991
12:51:54
17.53
17.54
17.54
+0.02
1
3990
12:51:46
17.53
17.54
17.54
+0.02
1
3989
12:51:38
17.53
17.54
17.54
+0.02
1
3988
12:51:31
17.53
17.54
17.54
+0.02
1
3987
12:51:27
17.53
17.54
17.54
+0.02
1
3986
12:51:13
17.53
17.54
17.54
+0.02
1
3985
12:51:04
17.53
17.54
17.54
+0.02
1
3984
12:50:56
17.53
17.54
17.54
+0.02
1
3983
12:50:49
17.53
17.54
17.54
+0.02
1
3982
12:50:48
17.53
17.54
17.54
+0.02
1
3981
12:50:40
17.53
17.54
17.54
+0.02
1
3980
12:50:31
17.53
17.54
17.54
+0.02
1
3979
12:50:23
17.53
17.54
17.54
+0.02
1
3978
12:50:16
17.53
17.54
17.54
+0.02
1
3977
12:50:15
17.53
17.54
17.54
+0.02
1
3976
12:50:08
17.53
17.54
17.54
+0.02
10
3975
12:50:06
17.53
17.54
17.54
+0.02
1
3965
12:49:58
17.53
17.54
17.54
+0.02
1
3964
12:49:50
17.53
17.54
17.54
+0.02
1
3963
12:49:42
17.53
17.54
17.54
+0.02
1
3962
12:49:25
17.52
17.53
17.53
+0.01
1
3961
12:49:17
17.52
17.53
17.53
+0.01
1
3960
12:49:13
17.52
17.53
17.53
+0.01
1
3959
12:49:08
17.52
17.53
17.53
+0.01
1
3958
12:49:01
17.53
17.54
17.53
+0.01
12
3957
12:49:00
17.53
17.54
17.54
+0.02
1
3945
12:48:52
17.53
17.54
17.54
+0.02
1
3944
12:48:44
17.53
17.54
17.54
+0.02
1
3943
12:48:43
17.53
17.54
17.54
+0.02
1
3942
12:48:27
17.52
17.53
17.53
+0.01
1
3941
12:48:19
17.52
17.53
17.53
+0.01
1
3940
12:48:11
17.52
17.53
17.53
+0.01
1
3939
12:48:02
17.52
17.53
17.53
+0.01
1
3938
12:48:01
17.53
17.54
17.53
+0.01
24
3937
12:47:54
17.53
17.54
17.54
+0.02
1
3913
12:47:46
17.53
17.54
17.54
+0.02
1
3912
12:47:37
17.53
17.54
17.54
+0.02
1
3911
12:47:29
17.53
17.54
17.54
+0.02
1
3910
12:47:21
17.53
17.54
17.54
+0.02
1
3909
12:47:13
17.53
17.54
17.54
+0.02
1
3908
12:47:04
17.53
17.54
17.54
+0.02
1
3907
12:46:56
17.53
17.54
17.54
+0.02
1
3906
12:46:48
17.53
17.54
17.54
+0.02
1
3905
12:46:39
17.53
17.54
17.54
+0.02
1
3904
12:46:31
17.53
17.54
17.54
+0.02
1
3903
12:46:23
17.53
17.54
17.54
+0.02
1
3902
12:46:15
17.53
17.54
17.54
+0.02
1
3901
12:46:06
17.53
17.54
17.54
+0.02
1
3900
12:46:03
17.53
17.54
17.54
+0.02
1
3899
12:46:02
17.53
17.54
17.54
+0.02
1
3898
12:45:58
17.53
17.54
17.54
+0.02
1
3897
12:45:50
17.53
17.54
17.54
+0.02
1
3896
12:45:41
17.53
17.54
17.54
+0.02
1
3895
12:45:33
17.53
17.54
17.54
+0.02
1
3894
12:45:25
17.53
17.54
17.54
+0.02
1
3893
12:45:17
17.53
17.54
17.54
+0.02
1
3892
12:45:08
17.53
17.54
17.54
+0.02
1
3891
12:45:00
17.53
17.54
17.54
+0.02
1
3890
12:44:52
17.53
17.54
17.54
+0.02
1
3889
12:44:43
17.53
17.54
17.54
+0.02
1
3888
12:44:35
17.53
17.54
17.54
+0.02
1
3887
12:44:27
17.53
17.54
17.54
+0.02
1
3886
12:44:19
17.53
17.54
17.54
+0.02
1
3885
12:44:10
17.53
17.54
17.54
+0.02
1
3884
12:44:02
17.53
17.54
17.54
+0.02
1
3883
12:43:54
17.53
17.54
17.54
+0.02
1
3882
12:43:45
17.53
17.54
17.54
+0.02
1
3881
12:43:37
17.53
17.54
17.54
+0.02
1
3880
12:43:29
17.53
17.54
17.54
+0.02
1
3879
12:43:23
17.53
17.54
17.54
+0.02
1
3878
12:43:21
17.53
17.54
17.54
+0.02
1
3877
12:43:21
17.53
17.54
17.54
+0.02
1
3876
12:43:12
17.53
17.54
17.54
+0.02
1
3875
12:43:04
17.53
17.54
17.54
+0.02
1
3874
12:42:56
17.53
17.54
17.54
+0.02
1
3873
12:42:48
17.54
17.55
17.54
+0.02
1
3872
12:42:47
17.54
17.55
17.55
+0.03
1
3871
12:42:31
17.53
17.54
17.54
+0.02
1
3870
12:42:28
17.53
17.54
17.54
+0.02
1
3869
12:42:23
17.53
17.54
17.54
+0.02
1
3868
12:42:14
17.53
17.54
17.54
+0.02
1
3867
12:42:06
17.53
17.54
17.54
+0.02
1
3866
12:41:58
17.53
17.54
17.54
+0.02
1
3865
12:41:49
17.53
17.54
17.54
+0.02
1
3864
12:41:47
17.53
17.54
17.54
+0.02
1
3863
12:41:41
17.53
17.54
17.54
+0.02
1
3862
12:41:41
17.54
17.55
17.54
+0.02
1
3861
12:41:25
17.53
17.54
17.54
+0.02
1
3860
12:41:16
17.53
17.54
17.54
+0.02
1
3859
12:41:08
17.53
17.54
17.54
+0.02
1
3858
12:41:00
17.53
17.54
17.54
+0.02
1
3857
12:40:51
17.53
17.54
17.54
+0.02
1
3856
12:40:43
17.53
17.54
17.54
+0.02
1
3855
12:40:35
17.53
17.54
17.54
+0.02
1
3854
12:40:27
17.53
17.54
17.54
+0.02
1
3853
12:40:25
17.54
17.55
17.54
+0.02
1
3852
12:40:14
17.54
17.55
17.54
+0.02
1
3851
12:40:10
17.54
17.55
17.55
+0.03
1
3850
12:39:53
17.53
17.54
17.54
+0.02
1
3849
12:39:45
17.53
17.54
17.54
+0.02
1
3848
12:39:37
17.53
17.54
17.54
+0.02
1
3847
12:39:29
17.53
17.54
17.54
+0.02
1
3846
12:39:22
17.54
17.55
17.54
+0.02
1
3845
12:39:20
17.54
17.55
17.55
+0.03
1
3844
12:39:12
17.54
17.55
17.55
+0.03
1
3843
12:39:04
17.54
17.55
17.55
+0.03
1
3842
12:38:55
17.54
17.55
17.55
+0.03
1
3841
12:38:47
17.54
17.55
17.55
+0.03
1
3840
12:38:31
17.53
17.54
17.54
+0.02
1
3839
12:38:22
17.53
17.54
17.54
+0.02
1
3838
12:38:21
17.54
17.55
17.54
+0.02
1
3837
12:38:06
17.53
17.54
17.54
+0.02
1
3836
12:38:00
17.54
17.55
17.54
+0.02
1
3835
12:37:57
17.54
17.55
17.55
+0.03
1
3834
12:37:53
17.54
17.55
17.55
+0.03
1
3833
12:37:49
17.54
17.55
17.55
+0.03
1
3832
12:37:41
17.54
17.55
17.55
+0.03
1
3831
12:37:33
17.54
17.55
17.55
+0.03
1
3830
12:37:32
17.54
17.55
17.55
+0.03
1
3829
12:37:24
17.54
17.55
17.55
+0.03
1
3828
12:37:16
17.54
17.55
17.55
+0.03
1
3827
12:36:59
17.53
17.54
17.54
+0.02
1
3826
12:36:51
17.53
17.54
17.54
+0.02
1
3825
12:36:51
17.53
17.54
17.54
+0.02
10
3824
12:36:43
17.53
17.54
17.54
+0.02
1
3814
12:36:35
17.53
17.54
17.54
+0.02
1
3813
12:36:31
17.54
17.55
17.54
+0.02
1
3812
12:36:30
17.54
17.55
17.55
+0.03
1
3811
12:36:26
17.54
17.55
17.55
+0.03
1
3810
12:36:12
17.53
17.55
17.55
+0.03
1
3809
12:36:10
17.53
17.54
17.54
+0.02
1
3808
12:36:01
17.53
17.54
17.54
+0.02
1
3807
12:35:53
17.53
17.54
17.54
+0.02
1
3806
12:35:45
17.53
17.54
17.54
+0.02
1
3805
12:35:38
17.54
17.55
17.54
+0.02
9
3804
12:35:38
17.53
17.54
17.54
+0.02
1
3795
12:35:37
17.53
17.54
17.54
+0.02
1
3794
12:35:28
17.53
17.54
17.54
+0.02
1
3793
12:35:20
17.53
17.54
17.54
+0.02
1
3792
12:35:12
17.53
17.54
17.54
+0.02
1
3791
12:35:03
17.53
17.54
17.54
+0.02
1
3790
12:34:55
17.53
17.54
17.54
+0.02
1
3789
12:34:49
17.53
17.54
17.53
+0.01
1
3788
12:34:47
17.53
17.54
17.54
+0.02
1
3787
12:34:35
17.53
17.54
17.53
+0.01
1
3786
12:34:30
17.53
17.54
17.54
+0.02
1
3785
12:34:22
17.53
17.54
17.54
+0.02
1
3784
12:34:14
17.53
17.54
17.54
+0.02
1
3783
12:34:05
17.53
17.54
17.54
+0.02
1
3782
12:33:57
17.53
17.54
17.54
+0.02
1
3781
12:33:49
17.53
17.54
17.54
+0.02
1
3780
12:33:41
17.53
17.54
17.54
+0.02
1
3779
12:33:32
17.53
17.54
17.54
+0.02
1
3778
12:33:24
17.53
17.54
17.54
+0.02
1
3777
12:33:18
17.53
17.54
17.54
+0.02
1
3776
12:33:07
17.52
17.53
17.53
+0.01
1
3775
12:33:02
17.53
17.54
17.53
+0.01
1
3774
12:32:59
17.53
17.54
17.54
+0.02
1
3773
12:32:51
17.52
17.53
17.53
+0.01
4
3772
12:32:51
17.52
17.53
17.53
+0.01
1
3768
12:32:43
17.52
17.53
17.53
+0.01
1
3767
12:32:38
17.52
17.53
17.53
+0.01
3
3766
12:32:34
17.52
17.53
17.53
+0.01
1
3763
12:32:26
17.52
17.53
17.53
+0.01
1
3762
12:32:26
17.52
17.53
17.53
+0.01
1
3761
12:32:26
17.52
17.53
17.53
+0.01
1
3760
12:32:22
17.52
17.53
17.53
+0.01
1
3759
12:32:18
17.52
17.53
17.53
+0.01
1
3758
12:32:09
17.52
17.53
17.53
+0.01
1
3757
12:32:09
17.52
17.53
17.53
+0.01
1
3756
12:32:01
17.52
17.53
17.53
+0.01
1
3755
12:31:53
17.52
17.53
17.53
+0.01
1
3754
12:31:45
17.52
17.53
17.53
+0.01
1
3753
12:31:36
17.52
17.53
17.53
+0.01
1
3752
12:31:28
17.52
17.53
17.53
+0.01
1
3751
12:31:20
17.52
17.53
17.53
+0.01
1
3750
12:31:11
17.52
17.53
17.53
+0.01
1
3749
12:31:03
17.52
17.53
17.53
+0.01
1
3748
12:30:55
17.52
17.53
17.53
+0.01
1
3747
12:30:47
17.52
17.53
17.53
+0.01
1
3746
12:30:38
17.52
17.53
17.53
+0.01
1
3745
12:30:30
17.52
17.53
17.53
+0.01
1
3744
12:30:25
17.52
17.53
17.53
+0.01
2
3743
12:30:22
17.52
17.53
17.53
+0.01
1
3741
12:30:13
17.52
17.53
17.53
+0.01
1
3740
12:30:02
17.52
17.53
17.53
+0.01
1
3739
12:30:00
17.52
17.53
17.53
+0.01
1
3738
12:29:49
17.52
17.53
17.53
+0.01
1
3737
12:29:40
17.52
17.53
17.53
+0.01
1
3736
12:29:32
17.52
17.53
17.53
+0.01
1
3735
12:29:24
17.52
17.53
17.53
+0.01
1
3734
12:29:07
17.51
17.52
17.52
0
32
3733
12:29:07
17.51
17.52
17.52
0
1
3701
12:29:03
17.51
17.52
17.52
0
1
3700
12:28:59
17.51
17.52
17.52
0
1
3699
12:28:51
17.51
17.52
17.52
0
1
3698
12:28:42
17.51
17.52
17.52
0
1
3697
12:28:26
17.51
17.52
17.52
0
1
3696
12:28:18
17.50
17.51
17.51
-0.01
30
3695
12:28:17
17.50
17.51
17.51
-0.01
1
3665
12:28:10
17.50
17.51
17.51
-0.01
1
3664
12:28:09
17.50
17.51
17.51
-0.01
1
3663
12:28:01
17.50
17.51
17.51
-0.01
1
3662
12:27:53
17.50
17.51
17.51
-0.01
1
3661
12:27:44
17.50
17.51
17.51
-0.01
1
3660
12:27:43
17.50
17.51
17.51
-0.01
1
3659
12:27:40
17.50
17.51
17.50
-0.02
1
3658
12:27:36
17.50
17.51
17.51
-0.01
1
3657
12:27:28
17.50
17.51
17.51
-0.01
1
3656
12:27:20
17.50
17.51
17.51
-0.01
1
3655
12:26:55
17.50
17.51
17.51
-0.01
1
3654
12:26:43
17.50
17.51
17.51
-0.01
1
3653
12:26:04
17.51
17.52
17.51
-0.01
15
3652
12:25:48
17.51
17.52
17.52
0
2
3637
12:25:38
17.51
17.52
17.52
0
2
3635
12:24:48
17.51
17.52
17.52
0
1
3633
12:24:16
17.51
17.52
17.51
-0.01
2
3632
12:21:34
17.51
17.52
17.51
-0.01
2
3630
12:21:08
17.51
17.52
17.51
-0.01
10
3628
12:20:44
17.51
17.52
17.52
0
2
3618
12:20:33
17.51
17.52
17.52
0
1
3616
12:18:22
17.50
17.52
17.52
0
1
3615
12:16:19
17.50
17.52
17.52
0
1
3614
12:15:50
17.50
17.52
17.52
0
2
3613
12:14:41
17.50
17.51
17.51
-0.01
1
3611
12:14:00
17.50
17.51
17.51
-0.01
1
3610
12:13:42
17.51
17.52
17.51
-0.01
2
3609
12:12:04
17.50
17.51
17.51
-0.01
1
3607
12:12:01
17.51
17.52
17.51
-0.01
2
3606
12:10:56
17.50
17.52
17.52
0
2
3604
12:10:52
17.50
17.52
17.50
-0.02
5
3602
12:09:17
17.50
17.52
17.52
0
5
3597
12:09:15
17.51
17.52
17.51
-0.01
1
3592
12:09:15
17.51
17.52
17.52
0
1
3591
12:07:49
17.50
17.52
17.52
0
1
3590
12:07:30
17.50
17.51
17.51
-0.01
1
3589
12:06:12
17.50
17.52
17.52
0
3
3588
12:06:02
17.50
17.51
17.52
0
1
3585
12:06:02
17.50
17.51
17.51
-0.01
1
3584
12:05:41
17.50
17.51
17.51
-0.01
4
3583
12:05:28
17.50
17.51
17.51
-0.01
5
3579
12:04:13
17.50
17.51
17.50
-0.02
10
3574
12:03:48
17.50
17.51
17.51
-0.01
1
3564
12:03:35
17.50
17.51
17.51
-0.01
1
3563
12:02:58
17.51
17.52
17.51
-0.01
4
3562
12:01:39
17.50
17.51
17.51
-0.01
3
3558
12:01:08
17.50
17.51
17.51
-0.01
2
3555
11:59:20
17.50
17.51
17.51
-0.01
1
3553
11:58:57
17.50
17.51
17.51
-0.01
1
3552
11:58:21
17.50
17.52
17.52
0
1
3551
11:58:00
17.50
17.51
17.51
-0.01
1
3550
11:57:50
17.50
17.51
17.51
-0.01
5
3549
11:57:25
17.51
17.52
17.51
-0.01
18
3544
11:56:14
17.51
17.52
17.52
0
2
3526
11:55:05
17.51
17.52
17.52
0
1
3524
11:54:39
17.51
17.52
17.52
0
5
3523
11:54:01
17.51
17.52
17.52
0
5
3518
11:53:03
17.51
17.52
17.52
0
1
3513
11:52:55
17.51
17.52
17.52
0
1
3512
11:51:45
17.51
17.52
17.52
0
1
3511
11:51:20
17.51
17.52
17.52
0
2
3510
11:50:50
17.51
17.52
17.52
0
1
3508
11:50:48
17.51
17.52
17.51
-0.01
10
3507
11:50:47
17.52
17.53
17.52
0
1
3497
11:50:23
17.52
17.53
17.52
0
1
3496
11:50:12
17.52
17.53
17.53
+0.01
5
3495
11:49:11
17.52
17.53
17.52
0
5
3490
11:48:15
17.51
17.53
17.53
+0.01
3
3485
11:48:15
17.51
17.53
17.53
+0.01
1
3482
11:47:28
17.51
17.53
17.53
+0.01
1
3481
11:47:14
17.52
17.53
17.52
0
3
3480
11:46:36
17.52
17.53
17.53
+0.01
1
3477
11:46:23
17.52
17.53
17.53
+0.01
5
3476
11:45:02
17.52
17.53
17.52
0
20
3471
11:45:00
17.52
17.53
17.53
+0.01
1
3451
11:44:24
17.52
17.53
17.52
0
1
3450
11:44:23
17.52
17.53
17.52
0
2
3449
11:43:11
17.52
17.53
17.52
0
10
3447
11:42:34
17.52
17.53
17.53
+0.01
5
3437
11:42:22
17.52
17.53
17.53
+0.01
1
3432
11:42:21
17.52
17.53
17.53
+0.01
1
3431
11:42:01
17.52
17.53
17.53
+0.01
1
3430
11:42:01
17.52
17.53
17.53
+0.01
1
3429
11:41:43
17.52
17.53
17.53
+0.01
9
3428
11:41:27
17.52
17.53
17.53
+0.01
1
3419
11:40:17
17.52
17.53
17.53
+0.01
1
3418
11:38:45
17.52
17.53
17.53
+0.01
5
3417
11:38:06
17.52
17.53
17.53
+0.01
1
3412
11:37:31
17.52
17.53
17.53
+0.01
2
3411
11:36:35
17.52
17.53
17.53
+0.01
1
3409
11:35:13
17.52
17.53
17.53
+0.01
1
3408
11:34:56
17.52
17.53
17.53
+0.01
5
3407
11:33:52
17.52
17.53
17.53
+0.01
1
3402
11:32:26
17.52
17.53
17.53
+0.01
1
3401
11:31:08
17.51
17.53
17.53
+0.01
1
3400
11:30:57
17.51
17.53
17.51
-0.01
1
3399
11:30:53
17.51
17.53
17.51
-0.01
3
3398
11:30:22
17.51
17.53
17.51
-0.01
50
3395
11:30:03
17.51
17.53
17.53
+0.01
1
3345
11:29:37
17.51
17.53
17.53
+0.01
1
3344
11:28:28
17.52
17.53
17.51
-0.01
7
3343
11:28:28
17.52
17.53
17.52
0
3
3336
11:26:02
17.51
17.52
17.52
0
1
3333
11:25:42
17.51
17.52
17.52
0
1
3332
11:25:40
17.50
17.52
17.52
0
1
3331
11:25:22
17.50
17.52
17.52
0
1
3330
11:23:14
17.50
17.52
17.50
-0.02
2
3329
11:22:56
17.51
17.52
17.51
-0.01
7
3327
11:22:31
17.51
17.52
17.52
0
1
3320
11:22:25
17.51
17.52
17.52
0
1
3319
11:21:56
17.51
17.52
17.52
0
2
3318
11:21:20
17.51
17.52
17.51
-0.01
1
3316
11:21:07
17.51
17.52
17.52
0
1
3315
11:20:15
17.51
17.52
17.52
0
1
3314
11:19:58
17.51
17.52
17.52
0
1
3313
11:19:38
17.50
17.51
17.51
-0.01
2
3312
11:19:03
17.51
17.52
17.51
-0.01
18
3310
11:17:02
17.51
17.52
17.52
0
2
3292
11:16:58
17.51
17.52
17.51
-0.01
1
3290
11:16:53
17.51
17.52
17.52
0
1
3289
11:16:35
17.51
17.52
17.52
0
2
3288
11:15:50
17.51
17.52
17.52
0
1
3286
11:15:46
17.51
17.52
17.52
0
1
3285
11:14:48
17.51
17.53
17.53
+0.01
1
3284
11:13:04
17.52
17.53
17.52
0
1
3283
11:12:58
17.52
17.53
17.52
0
7
3282
11:12:38
17.52
17.53
17.53
+0.01
1
3275
11:12:14
17.52
17.53
17.53
+0.01
10
3274
11:09:29
17.52
17.53
17.53
+0.01
1
3264
11:09:22
17.52
17.53
17.53
+0.01
1
3263
11:09:12
17.52
17.53
17.53
+0.01
2
3262
11:08:23
17.52
17.53
17.53
+0.01
1
3260
11:06:19
17.52
17.53
17.52
0
5
3259
11:04:50
17.51
17.52
17.52
0
6
3254
11:04:45
17.51
17.52
17.52
0
1
3248
11:04:26
17.51
17.52
17.52
0
1
3247
11:04:09
17.51
17.52
17.52
0
1
3246
11:03:55
17.51
17.52
17.52
0
1
3245
11:03:04
17.50
17.51
17.51
-0.01
95
3244
11:02:20
17.50
17.51
17.51
-0.01
2
3149
11:00:00
17.50
17.51
17.51
-0.01
1
3147
11:00:00
17.50
17.51
17.51
-0.01
1
3146
10:59:54
17.50
17.51
17.51
-0.01
1
3145
10:59:27
17.50
17.51
17.51
-0.01
20
3144
10:58:28
17.50
17.51
17.51
-0.01
1
3124
10:57:26
17.50
17.51
17.51
-0.01
2
3123
10:56:24
17.50
17.51
17.50
-0.02
1
3121
10:55:55
17.49
17.50
17.50
-0.02
24
3120
10:55:39
17.49
17.50
17.50
-0.02
1
3096
10:55:12
17.49
17.50
17.50
-0.02
3
3095
10:54:56
17.49
17.50
17.50
-0.02
1
3092
10:54:53
17.50
17.51
17.50
-0.02
21
3091
10:53:29
17.50
17.51
17.51
-0.01
1
3070
10:53:23
17.49
17.50
17.50
-0.02
13
3069
10:53:02
17.49
17.50
17.50
-0.02
1
3056
10:52:53
17.49
17.50
17.50
-0.02
3
3055
10:52:40
17.49
17.50
17.50
-0.02
10
3052
10:52:31
17.49
17.50
17.50
-0.02
2
3042
10:51:38
17.49
17.50
17.49
-0.03
50
3040
10:51:24
17.49
17.50
17.50
-0.02
1
2990
10:51:01
17.49
17.50
17.49
-0.03
200
2989
10:50:03
17.49
17.50
17.50
-0.02
10
2789
10:49:56
17.49
17.50
17.50
-0.02
2
2779
10:48:48
17.49
17.50
17.50
-0.02
2
2777
10:48:41
17.50
17.51
17.50
-0.02
3
2775
10:48:26
17.49
17.50
17.50
-0.02
4
2772
10:47:38
17.48
17.50
17.50
-0.02
2
2768
10:47:35
17.48
17.50
17.50
-0.02
1
2766
10:47:10
17.47
17.49
17.49
-0.03
1
2765
10:47:02
17.47
17.49
17.49
-0.03
377
2764
10:47:02
17.47
17.49
17.49
-0.03
56
2387
10:47:02
17.47
17.48
17.48
-0.04
2
2331
10:46:57
17.47
17.48
17.47
-0.05
1
2329
10:43:59
17.47
17.48
17.47
-0.05
10
2328
10:43:17
17.46
17.47
17.47
-0.05
1
2318
10:43:08
17.46
17.47
17.47
-0.05
2
2317
10:43:00
17.46
17.47
17.47
-0.05
1
2315
10:42:55
17.46
17.47
17.47
-0.05
1
2314
10:42:44
17.46
17.47
17.47
-0.05
2
2313
10:42:23
17.46
17.47
17.47
-0.05
2
2311
10:42:18
17.46
17.47
17.47
-0.05
1
2309
10:42:08
17.46
17.47
17.47
-0.05
1
2308
10:41:56
17.46
17.47
17.47
-0.05
1
2307
10:41:53
17.46
17.47
17.47
-0.05
2
2306
10:41:38
17.46
17.47
17.47
-0.05
15
2304
10:41:16
17.46
17.47
17.47
-0.05
1
2289
10:40:27
17.46
17.47
17.47
-0.05
1
2288
10:39:59
17.46
17.47
17.47
-0.05
1
2287
10:39:41
17.46
17.47
17.47
-0.05
3
2286
10:38:45
17.46
17.47
17.46
-0.06
2
2283
10:38:40
17.46
17.47
17.47
-0.05
1
2281
10:38:15
17.46
17.47
17.47
-0.05
3
2280
10:37:52
17.46
17.47
17.47
-0.05
2
2277
10:37:50
17.46
17.47
17.47
-0.05
2
2275
10:37:46
17.47
17.48
17.47
-0.05
13
2273
10:37:30
17.47
17.48
17.48
-0.04
1
2260
10:37:30
17.47
17.48
17.48
-0.04
1
2259
10:36:42
17.47
17.48
17.48
-0.04
1
2258
10:36:39
17.46
17.47
17.47
-0.05
3
2257
10:36:10
17.46
17.47
17.47
-0.05
2
2254
10:36:01
17.46
17.47
17.47
-0.05
20
2252
10:35:31
17.47
17.48
17.47
-0.05
37
2232
10:34:26
17.47
17.49
17.49
-0.03
1
2195
10:34:09
17.48
17.49
17.48
-0.04
92
2194
10:33:25
17.49
17.50
17.49
-0.03
2
2102
10:33:25
17.49
17.50
17.49
-0.03
2
2100
10:33:21
17.49
17.51
17.49
-0.03
23
2098
10:33:21
17.50
17.51
17.50
-0.02
65
2075
10:33:15
17.50
17.51
17.50
-0.02
20
2010
10:32:56
17.50
17.51
17.51
-0.01
2
1990
10:32:14
17.50
17.51
17.51
-0.01
5
1988
10:32:02
17.50
17.51
17.50
-0.02
1
1983
10:31:15
17.50
17.51
17.51
-0.01
1
1982
10:30:55
17.50
17.51
17.51
-0.01
1
1981
10:30:36
17.50
17.51
17.51
-0.01
3
1980
10:30:32
17.50
17.51
17.51
-0.01
5
1977
10:30:11
17.50
17.51
17.51
-0.01
1
1972
10:29:01
17.51
17.52
17.51
-0.01
45
1971
10:28:52
17.51
17.52
17.52
0
3
1926
10:28:32
17.51
17.52
17.52
0
1
1923
10:28:02
17.51
17.52
17.52
0
2
1922
10:27:15
17.52
17.53
17.52
0
42
1920
10:27:15
17.52
17.53
17.53
+0.01
1
1878
10:25:56
17.52
17.53
17.53
+0.01
1
1877
10:25:48
17.52
17.53
17.53
+0.01
1
1876
10:25:43
17.53
17.54
17.53
+0.01
1
1875
10:25:10
17.53
17.54
17.53
+0.01
1
1874
10:25:08
17.53
17.54
17.53
+0.01
1
1873
10:24:31
17.52
17.53
17.53
+0.01
96
1872
10:24:12
17.52
17.53
17.53
+0.01
1
1776
10:23:04
17.52
17.53
17.53
+0.01
1
1775
10:22:41
17.52
17.53
17.53
+0.01
2
1774
10:21:41
17.52
17.53
17.53
+0.01
1
1772
10:21:38
17.52
17.53
17.53
+0.01
1
1771
10:21:30
17.52
17.53
17.53
+0.01
1
1770
10:21:03
17.52
17.53
17.53
+0.01
3
1769
10:20:22
17.52
17.53
17.53
+0.01
1
1766
10:20:01
17.53
17.54
17.53
+0.01
2
1765
10:17:58
17.53
17.54
17.53
+0.01
1
1763
10:17:27
17.52
17.53
17.53
+0.01
1
1762
10:17:16
17.51
17.53
17.53
+0.01
23
1761
10:17:01
17.51
17.52
17.52
0
111
1738
10:16:43
17.51
17.52
17.51
-0.01
7
1627
10:15:01
17.51
17.52
17.51
-0.01
1
1620
10:15:00
17.51
17.52
17.52
0
1
1619
10:15:00
17.51
17.52
17.52
0
1
1618
10:14:55
17.51
17.52
17.52
0
1
1617
10:14:08
17.51
17.52
17.52
0
5
1616
10:13:20
17.50
17.52
17.52
0
2
1611
10:13:12
17.51
17.52
17.51
-0.01
1
1609
10:13:12
17.51
17.52
17.52
0
1
1608
10:12:34
17.51
17.52
17.51
-0.01
40
1607
10:11:17
17.51
17.52
17.52
0
1
1567
10:10:56
17.51
17.52
17.52
0
1
1566
10:10:56
17.51
17.52
17.52
0
5
1565
10:10:52
17.51
17.52
17.52
0
2
1560
10:09:28
17.51
17.53
17.53
+0.01
1
1558
10:09:04
17.52
17.53
17.52
0
8
1557
10:09:02
17.52
17.53
17.52
0
2
1549
10:08:57
17.52
17.53
17.53
+0.01
1
1547
10:08:42
17.51
17.52
17.52
0
5
1546
10:08:25
17.51
17.52
17.52
0
2
1541
10:07:45
17.51
17.52
17.52
0
5
1539
10:06:50
17.52
17.53
17.52
0
1
1534
10:04:59
17.51
17.53
17.53
+0.01
1
1533
10:04:43
17.51
17.52
17.52
0
1
1532
10:04:38
17.52
17.53
17.52
0
5
1531
10:04:22
17.51
17.52
17.52
0
1
1526
10:04:13
17.52
17.53
17.52
0
6
1525
10:04:02
17.52
17.53
17.53
+0.01
1
1519
10:03:41
17.52
17.53
17.52
0
6
1518
10:03:03
17.52
17.53
17.53
+0.01
38
1512
10:00:28
17.52
17.53
17.53
+0.01
1
1474
09:58:52
17.52
17.53
17.52
0
1
1473
09:58:35
17.51
17.52
17.52
0
1
1472
09:58:09
17.51
17.52
17.52
0
1
1471
09:57:29
17.51
17.52
17.52
0
60
1470
09:57:14
17.50
17.52
17.52
0
36
1410
09:56:39
17.50
17.51
17.51
-0.01
5
1374
09:56:31
17.51
17.52
17.51
-0.01
30
1369
09:56:13
17.51
17.52
17.52
0
1
1339
09:55:05
17.50
17.51
17.51
-0.01
2
1338
09:55:04
17.51
17.52
17.51
-0.01
5
1336
09:54:30
17.51
17.52
17.51
-0.01
10
1331
09:54:26
17.51
17.52
17.52
0
2
1321
09:53:44
17.51
17.52
17.52
0
2
1319
09:53:08
17.51
17.52
17.52
0
1
1317
09:52:30
17.51
17.52
17.52
0
1
1316
09:52:27
17.51
17.52
17.52
0
2
1315
09:51:58
17.51
17.52
17.52
0
1
1313
09:51:35
17.50
17.52
17.52
0
1
1312
09:50:19
17.49
17.52
17.52
0
1
1311
09:49:33
17.50
17.52
17.50
-0.02
16
1310
09:49:32
17.51
17.52
17.51
-0.01
5
1294
09:48:58
17.50
17.52
17.52
0
1
1289
09:48:50
17.50
17.52
17.52
0
2
1288
09:48:30
17.50
17.52
17.50
-0.02
1
1286
09:47:44
17.50
17.51
17.51
-0.01
1
1285
09:47:42
17.50
17.52
17.52
0
1
1284
09:47:41
17.51
17.52
17.51
-0.01
7
1283
09:47:25
17.51
17.52
17.52
0
2
1276
09:45:39
17.52
17.54
17.52
0
11
1274
09:45:33
17.53
17.54
17.53
+0.01
16
1263
09:45:13
17.53
17.54
17.54
+0.02
1
1247
09:45:11
17.53
17.54
17.54
+0.02
7
1246
09:44:56
17.53
17.54
17.54
+0.02
5
1239
09:44:13
17.54
17.55
17.54
+0.02
1
1234
09:44:12
17.53
17.54
17.54
+0.02
1
1233
09:43:58
17.54
17.55
17.54
+0.02
1
1232
09:43:55
17.54
17.55
17.54
+0.02
2
1231
09:43:41
17.54
17.55
17.54
+0.02
3
1229
09:43:29
17.54
17.55
17.55
+0.03
1
1226
09:42:18
17.53
17.54
17.54
+0.02
2
1225
09:42:16
17.53
17.54
17.54
+0.02
1
1223
09:42:15
17.53
17.54
17.54
+0.02
1
1222
09:42:05
17.53
17.54
17.54
+0.02
5
1221
09:42:00
17.53
17.54
17.54
+0.02
1
1216
09:41:32
17.53
17.54
17.54
+0.02
5
1215
09:40:42
17.52
17.54
17.54
+0.02
1
1210
09:40:18
17.53
17.54
17.53
+0.01
4
1209
09:40:16
17.53
17.54
17.53
+0.01
1
1205
09:40:01
17.52
17.53
17.53
+0.01
1
1204
09:39:59
17.52
17.53
17.52
0
5
1203
09:39:58
17.52
17.53
17.53
+0.01
1
1198
09:39:38
17.50
17.52
17.52
0
79
1197
09:39:35
17.50
17.51
17.51
-0.01
122
1118
09:39:29
17.51
17.52
17.51
-0.01
6
996
09:39:20
17.51
17.52
17.52
0
1
990
09:39:14
17.51
17.52
17.52
0
1
989
09:39:14
17.51
17.52
17.52
0
5
988
09:39:03
17.51
17.52
17.51
-0.01
2
983
09:39:02
17.51
17.52
17.52
0
2
981
09:38:47
17.50
17.51
17.51
-0.01
9
979
09:38:11
17.50
17.51
17.51
-0.01
1
970
09:37:32
17.50
17.51
17.51
-0.01
1
969
09:36:24
17.49
17.51
17.51
-0.01
2
968
09:36:13
17.50
17.51
17.50
-0.02
1
966
09:36:06
17.49
17.50
17.50
-0.02
127
965
09:36:00
17.49
17.50
17.50
-0.02
1
838
09:35:00
17.49
17.50
17.49
-0.03
1
837
09:34:46
17.49
17.50
17.50
-0.02
1
836
09:34:36
17.49
17.50
17.50
-0.02
5
835
09:34:27
17.49
17.50
17.50
-0.02
1
830
09:34:08
17.48
17.50
17.50
-0.02
2
829
09:33:29
17.46
17.49
17.49
-0.03
4
827
09:33:28
17.46
17.48
17.48
-0.04
12
823
09:33:26
17.46
17.48
17.46
-0.06
40
811
09:33:22
17.46
17.47
17.47
-0.05
10
771
09:33:18
17.46
17.47
17.47
-0.05
1
761
09:33:14
17.45
17.46
17.46
-0.06
21
760
09:33:07
17.45
17.46
17.46
-0.06
5
739
09:33:06
17.45
17.46
17.45
-0.07
1
734
09:32:59
17.45
17.46
17.46
-0.06
1
733
09:32:55
17.45
17.46
17.46
-0.06
3
732
09:32:45
17.45
17.46
17.45
-0.07
1
729
09:32:32
17.45
17.46
17.46
-0.06
1
728
09:31:49
17.46
17.47
17.46
-0.06
18
727
09:31:34
17.47
17.48
17.47
-0.05
6
709
09:31:11
17.46
17.47
17.47
-0.05
1
703
09:31:06
17.46
17.47
17.47
-0.05
30
702
09:30:50
17.47
17.48
17.47
-0.05
1
672
09:30:10
17.46
17.48
17.46
-0.06
1
671
09:30:09
17.47
17.48
17.47
-0.05
2
670
09:30:00
17.46
17.48
17.48
-0.04
1
668
09:29:40
17.47
17.48
17.47
-0.05
27
667
09:29:27
17.47
17.48
17.48
-0.04
1
640
09:29:14
17.47
17.48
17.48
-0.04
2
639
09:28:56
17.48
17.49
17.48
-0.04
44
637
09:28:31
17.48
17.49
17.49
-0.03
1
593
09:27:57
17.48
17.49
17.49
-0.03
1
592
09:27:23
17.48
17.49
17.48
-0.04
10
591
09:27:02
17.48
17.49
17.48
-0.04
4
581
09:26:55
17.48
17.49
17.48
-0.04
1
577
09:26:41
17.48
17.49
17.48
-0.04
6
576
09:26:41
17.48
17.49
17.48
-0.04
8
570
09:26:34
17.48
17.49
17.48
-0.04
5
562
09:26:06
17.48
17.49
17.48
-0.04
1
557
09:26:02
17.48
17.49
17.48
-0.04
1
556
09:25:21
17.48
17.49
17.48
-0.04
6
555
09:24:49
17.48
17.49
17.48
-0.04
10
549
09:24:20
17.48
17.49
17.49
-0.03
2
539
09:23:44
17.49
17.50
17.49
-0.03
13
537
09:23:37
17.49
17.50
17.49
-0.03
1
524
09:23:23
17.49
17.50
17.49
-0.03
2
523
09:22:02
17.49
17.50
17.50
-0.02
4
521
09:22:00
17.49
17.50
17.49
-0.03
1
517
09:21:42
17.49
17.50
17.49
-0.03
7
516
09:21:30
17.50
17.51
17.50
-0.02
2
509
09:21:12
17.50
17.51
17.50
-0.02
1
507
09:21:01
17.50
17.51
17.50
-0.02
1
506
09:20:41
17.50
17.51
17.50
-0.02
39
505
09:19:29
17.50
17.51
17.51
-0.01
2
466
09:19:26
17.50
17.51
17.51
-0.01
2
464
09:18:59
17.51
17.52
17.51
-0.01
22
462
09:16:59
17.51
17.52
17.52
0
1
440
09:16:19
17.51
17.52
17.52
0
1
439
09:15:56
17.51
17.52
17.52
0
1
438
09:14:32
17.50
17.52
17.52
0
2
437
09:14:24
17.49
17.50
17.50
-0.02
54
435
09:14:15
17.49
17.50
17.50
-0.02
1
381
09:14:15
17.49
17.50
17.50
-0.02
1
380
09:14:11
17.49
17.50
17.50
-0.02
1
379
09:14:08
17.49
17.50
17.50
-0.02
1
378
09:13:53
17.51
17.52
17.50
-0.02
32
377
09:13:53
17.51
17.52
17.51
-0.01
10
345
09:13:43
17.51
17.52
17.51
-0.01
4
335
09:13:29
17.51
17.52
17.51
-0.01
10
331
09:12:53
17.51
17.52
17.51
-0.01
1
321
09:12:51
17.51
17.52
17.52
0
2
320
09:12:39
17.51
17.52
17.52
0
1
318
09:12:39
17.51
17.52
17.52
0
1
317
09:12:38
17.51
17.52
17.52
0
5
316
09:12:06
17.51
17.52
17.52
0
2
311
09:11:41
17.52
17.53
17.52
0
4
309
09:11:40
17.52
17.53
17.52
0
15
305
09:10:40
17.52
17.53
17.53
+0.01
2
290
09:10:13
17.53
17.54
17.53
+0.01
14
288
09:10:01
17.54
17.55
17.54
+0.02
13
274
09:09:25
17.55
17.56
17.55
+0.03
40
261
09:09:09
17.55
17.56
17.56
+0.04
1
221
09:09:07
17.55
17.56
17.56
+0.04
1
220
09:08:26
17.55
17.56
17.56
+0.04
10
219
09:08:06
17.56
17.57
17.56
+0.04
11
209
09:07:12
17.56
17.57
17.56
+0.04
1
198
09:06:26
17.56
17.57
17.56
+0.04
2
197
09:05:48
17.57
17.58
17.57
+0.05
65
195
09:05:47
17.57
17.58
17.57
+0.05
2
130
09:05:39
17.57
17.58
17.57
+0.05
10
128
09:05:33
17.57
17.58
17.58
+0.06
1
118
09:05:29
17.58
17.59
17.58
+0.06
1
117
09:05:22
17.58
17.59
17.58
+0.06
3
116
09:05:17
17.58
17.59
17.58
+0.06
2
113
09:04:46
17.57
17.58
17.58
+0.06
2
111
09:04:30
17.57
17.58
17.58
+0.06
1
109
09:04:25
17.57
17.58
17.57
+0.05
5
108
09:04:04
17.57
17.58
17.57
+0.05
5
103
09:04:00
17.57
17.58
17.57
+0.05
8
98
09:03:41
17.57
17.58
17.57
+0.05
10
90
09:03:38
17.57
17.58
17.58
+0.06
5
80
09:03:37
17.56
17.57
17.57
+0.05
3
75
09:03:35
17.56
17.57
17.57
+0.05
10
72
09:03:31
17.56
17.57
17.57
+0.05
2
62
09:03:01
17.56
17.58
17.58
+0.06
1
60
09:02:54
17.56
17.58
17.56
+0.04
1
59
09:02:49
17.55
17.56
17.56
+0.04
1
58
09:02:47
17.55
17.56
17.56
+0.04
1
57
09:02:45
17.55
17.56
17.56
+0.04
2
56
09:02:32
17.56
17.58
17.56
+0.04
1
54
09:02:28
17.55
17.56
17.56
+0.04
1
53
09:02:21
17.53
17.56
17.56
+0.04
7
52
09:02:06
17.53
17.55
17.55
+0.03
11
45
09:02:06
--
--
17.55
+0.03
34
34
其他人也逛...
大潤發5000元即享券(餘額型)
MyCard 5000點虛擬點數卡
ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)
任天堂 Switch2 瑪利歐賽車世界同捆 主機組合+專屬螢幕保護貼2入
App Store 卡 $ 6000 - 數位序號
麥當勞薯條(中)即享券
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
vivo X Fold5 (16G/512G)
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
麥當勞勁辣鷄腿堡 好禮即享券
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Whirlpool惠而浦 10公斤溫水洗脫烘滾筒洗衣機 WEHC10BBS
DJI OSMO POCKET 3 全能套裝
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
大潤發5000元即享券(餘額型)
MyCard 5000點虛擬點數卡
ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)
任天堂 Switch2 瑪利歐賽車世界同捆 主機組合+專屬螢幕保護貼2入
App Store 卡 $ 6000 - 數位序號
麥當勞薯條(中)即享券
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
vivo X Fold5 (16G/512G)
個股名稱
櫃買中心主題業績發表會 8/12起...
【金屬盤後】金銅價漲☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】美中傳延長關稅休...
‧
【能源盤後】收高☆
‧
台積電、台塑四寶強勢反彈 台股...
更多
加密貨幣
比特幣
BTC
118174.17
235.59
0.20%
以太幣
ETH
3813.47
25.15
0.66%
瑞波幣
XRP
3.12
0.00
0.13%
比特幣現金
BCH
566.19
-4.93
-0.86%
萊特幣
LTC
109.32
0.72
0.67%
卡達幣
ADA
0.779006
-0.01
-1.50%
波場幣
TRX
0.334452
0.01
3.93%
恆星幣
XLM
0.416759
0.00
-0.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.