凱基台灣AI50  (00952) ETF 上市

10.01 ▲+0.06 +0.60% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 1,748 10.00 5 10.01 22 10.00 10.02 9.97 9.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.0010.0110.01+0.06291748
13:23:3010.0110.0210.01+0.0651719
13:23:2910.0110.0210.01+0.0611714
13:23:0010.0110.0210.01+0.0611713
13:22:0510.0110.0210.01+0.0651712
13:21:4610.0110.0210.01+0.0651707
13:21:3810.0110.0210.01+0.0651702
13:20:2010.0110.0210.01+0.0691697
13:20:1310.0110.0210.02+0.0721688
13:19:4310.0110.0210.01+0.0661686
13:19:1810.0110.0210.01+0.06101680
13:19:0910.0110.0210.01+0.0681670
13:17:0410.0110.0210.01+0.0611662
13:16:1410.0110.0210.01+0.0651661
13:13:3310.0110.0210.01+0.0651656
13:12:2110.0110.0210.01+0.06651651
13:11:1510.0110.0210.02+0.0741586
13:10:4910.0110.0210.01+0.0621582
13:10:1110.0110.0210.02+0.0711580
13:10:0410.0010.0110.01+0.0611579
13:08:5010.0110.0210.01+0.0611578
13:08:0410.0110.0210.01+0.061001577
13:06:2610.0110.0210.01+0.0611477
13:05:0010.0010.0110.01+0.0611476
13:02:5710.0110.0210.01+0.0651475
13:02:4310.0110.0210.01+0.06111470
13:01:1210.0010.0110.01+0.0671459
12:56:3610.0010.0110.01+0.0611452
12:51:2210.0010.0110.01+0.0631451
12:48:329.9910.019.99+0.0421448
12:48:319.9910.0010.00+0.05491446
12:47:159.9910.009.99+0.0421397
12:46:509.9910.009.99+0.0421395
12:46:409.9910.009.99+0.0421393
12:45:089.9910.009.99+0.04501391
12:44:029.989.999.99+0.04331341
12:41:369.989.999.98+0.0321308
12:35:239.989.999.99+0.0411306
12:34:599.989.999.99+0.0431305
12:34:399.989.999.98+0.0321302
12:33:459.989.999.98+0.0311300
12:33:059.989.999.99+0.0411299
12:31:359.989.999.98+0.0311298
12:30:039.989.999.99+0.0411297
12:07:519.989.999.98+0.0321296
12:03:359.989.999.98+0.0321294
12:01:189.979.989.98+0.0391292
12:01:009.979.989.98+0.0351283
11:51:329.979.989.98+0.0361278
11:51:279.979.999.99+0.0411272
11:46:409.979.999.99+0.0411271
11:46:029.989.999.98+0.0311270
11:31:449.979.989.97+0.0231269
11:29:369.979.989.98+0.0381266
11:23:319.979.989.98+0.0311258
11:20:219.979.989.98+0.0311257
11:16:219.979.989.97+0.0211256
11:06:589.979.989.97+0.0221255
11:01:349.989.999.98+0.03241253
11:00:329.989.999.98+0.0391229
10:59:259.989.999.98+0.0321220
10:46:319.989.999.98+0.0311218
10:44:539.989.999.99+0.04101217
10:36:119.9910.009.99+0.04101207
10:35:179.9910.009.99+0.04101197
10:34:529.9910.009.99+0.0451187
10:31:3210.0010.0110.00+0.0511182
10:30:4610.0010.0110.00+0.0591181
10:29:1110.0010.0110.01+0.06101172
10:26:029.9910.0010.00+0.05101162
10:24:179.9910.009.99+0.04101152
10:23:209.9910.0010.00+0.0511142
10:17:0410.0010.0110.00+0.0571141
10:10:4110.0010.0210.02+0.0711134
10:07:1010.0010.0210.00+0.05231133
10:06:4810.0010.0210.00+0.05101110
10:03:5510.0210.0310.02+0.0711100
10:03:2310.0210.0310.02+0.0721099
10:02:4610.0210.0310.02+0.0721097
10:01:0210.0110.0210.02+0.07601095
09:56:5710.0110.0210.02+0.073161035
09:53:5810.0010.0210.00+0.0510719
09:52:2410.0010.0210.02+0.0710709
09:52:0810.0010.0210.02+0.072699
09:46:1710.0110.0210.02+0.071697
09:46:0210.0010.0110.01+0.0660696
09:45:4610.0010.0110.00+0.051636
09:43:229.9910.0010.00+0.05145635
09:43:229.9910.0010.00+0.051490
09:43:179.9910.0010.00+0.05300489
09:43:0210.0010.0110.00+0.054189
09:39:189.9910.0010.00+0.0520185
09:34:499.9910.009.99+0.0420165
09:32:369.9910.009.99+0.042145
09:31:549.9910.009.99+0.0420143
09:22:389.9910.009.99+0.0410123
09:22:0910.0010.0110.00+0.055113
09:21:5910.0010.0110.00+0.051108
09:18:3110.0010.0110.00+0.054107
09:15:5910.0110.0210.01+0.062103
09:15:2110.0110.0210.01+0.0628101
09:15:2010.0110.0210.01+0.06173
09:14:3910.0110.0210.01+0.06572
09:13:1210.0110.0210.01+0.06167
09:12:0110.0110.0210.01+0.06166
09:11:3810.0110.0210.01+0.06165
09:10:5310.0110.0210.01+0.06164
09:09:2210.0110.0210.01+0.06563
09:07:4410.0110.0210.01+0.06158
09:06:4010.0110.0210.01+0.061057
09:04:1310.0110.0210.02+0.07747
09:03:2310.0110.0210.02+0.07140
09:01:5210.0110.0210.02+0.071139
09:00:509.9910.0110.01+0.06228
09:00:339.9910.0010.00+0.05726
09:00:249.9810.0010.00+0.051819
09:00:12----10.00+0.0511
 
加密貨幣
比特幣BTC 98160.10 3,475.75 3.67%
以太幣ETH 3489.69 73.95 2.17%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.80 5.51 1.20%
萊特幣LTC 108.60 2.06 1.93%
卡達幣ADA 0.926721 0.00 0.27%
波場幣TRX 0.257140 0.01 1.99%
恆星幣XLM 0.389933 0.02 5.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。