凱基台灣AI50  (00952) ETF 上市

10.05 ▲+0.03 +0.30% 0.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 9,061 10.04 130 10.05 94 10.07 10.12 10.05 10.02
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.0410.0510.05+0.0319061
13:30:0010.0410.0510.05+0.03479060
13:24:5810.0510.0610.05+0.0359013
13:24:1510.0510.0610.05+0.0329008
13:20:4910.0510.0610.05+0.0339006
13:20:4110.0510.0610.05+0.0359003
13:17:5210.0510.0610.06+0.0418998
13:16:0110.0510.0610.06+0.0428997
13:15:4410.0510.0610.05+0.03108995
13:15:3210.0510.0610.05+0.0358985
13:15:3210.0510.0610.05+0.0328980
13:14:2710.0510.0610.05+0.03308978
13:12:5910.0510.0610.05+0.0328948
13:12:4910.0510.0610.05+0.0318946
13:11:3910.0510.0610.05+0.0328945
13:10:3810.0510.0610.05+0.03508943
13:09:0210.0510.0610.05+0.0358893
13:06:5110.0510.0610.05+0.0318888
13:06:2610.0410.0510.05+0.0318887
13:06:1010.0510.0610.05+0.03468886
13:05:1610.0510.0610.05+0.03148840
13:02:4510.0510.0610.05+0.0318826
13:01:1110.0510.0610.05+0.0318825
13:00:3810.0510.0610.05+0.0358824
13:00:3510.0510.0610.05+0.0318819
13:00:1810.0510.0610.05+0.0318818
12:57:2610.0510.0610.05+0.0328817
12:55:2110.0510.0610.05+0.0328815
12:54:4910.0510.0610.05+0.0328813
12:53:3410.0510.0610.05+0.0328811
12:49:4710.0510.0610.05+0.0318809
12:43:4910.0610.0710.06+0.04588808
12:43:2010.0610.0710.07+0.05108750
12:35:2010.0710.0810.07+0.0528740
12:34:5810.0710.0810.07+0.0538738
12:31:4810.0710.0810.07+0.05108735
12:30:3010.0710.0810.07+0.0528725
12:30:0810.0710.0810.07+0.05208723
12:30:0510.0710.0810.07+0.0518703
12:29:4210.0710.0810.07+0.05508702
12:29:0610.0710.0810.08+0.0658652
12:28:5010.0710.0810.08+0.0628647
12:27:5210.0710.0810.07+0.0528645
12:26:1310.0710.0810.07+0.0558643
12:23:2410.0710.0810.08+0.0628638
12:23:1910.0710.0810.08+0.0658636
12:22:4910.0710.0810.07+0.0518631
12:22:4510.0710.0810.07+0.0558630
12:21:5210.0610.0710.07+0.0588625
12:20:3910.0710.0810.07+0.0518617
12:20:2610.0710.0810.07+0.05208616
12:19:2210.0710.0810.08+0.0658596
12:18:0610.0710.0810.08+0.06108591
12:18:0210.0710.0810.07+0.0528581
12:17:5410.0710.0810.07+0.0558579
12:17:1510.0710.0810.07+0.0558574
12:14:5410.0710.0810.07+0.0528569
12:14:1610.0710.0810.07+0.05208567
12:14:0610.0710.0810.07+0.05108547
12:07:1910.0810.0910.08+0.06128537
12:03:2110.0810.0910.09+0.07108525
12:02:1510.0810.0910.09+0.07108515
12:00:5510.0810.0910.09+0.07108505
11:58:0510.0810.0910.09+0.0718495
11:56:2910.0810.0910.09+0.0738494
11:51:3010.0810.0910.08+0.061508491
11:50:2210.0810.0910.09+0.07108341
11:49:4010.0810.0910.08+0.06108331
11:48:2310.0810.0910.08+0.06108321
11:46:4610.0810.0910.08+0.0618311
11:41:5310.0810.0910.09+0.0738310
11:40:5310.0810.1010.08+0.0658307
11:40:0010.0810.1010.08+0.06708302
11:39:5410.0810.1010.10+0.08108232
11:39:3710.0810.1010.10+0.0818222
11:35:3110.0810.1010.10+0.08178221
11:35:2410.0910.1010.09+0.073008204
11:34:0010.0910.1010.09+0.0727904
11:33:0110.0810.1010.08+0.0617902
11:33:0010.0810.0910.09+0.07207901
11:30:3110.0910.1010.08+0.0697881
11:30:3110.0910.1010.09+0.0717872
11:27:3310.0810.1010.10+0.0817871
11:27:0110.0810.0910.09+0.0717870
11:22:3110.0810.0910.09+0.072077869
11:22:2110.0810.0910.09+0.0717662
11:21:3710.0810.0910.09+0.0737661
11:20:5710.0810.0910.09+0.0757658
11:15:2410.0710.0810.09+0.0717653
11:15:2410.0710.0810.08+0.0617652
11:14:3210.0810.0910.08+0.063007651
11:14:2710.0810.0910.08+0.0657351
11:13:0710.0710.0810.08+0.06957346
11:11:4410.0710.0810.08+0.0627251
11:11:3510.0710.0810.07+0.05207249
11:06:5310.0710.0810.07+0.05507229
11:06:3210.0710.0810.07+0.052007179
11:05:3210.0710.0810.08+0.0626979
11:05:0310.0710.0810.08+0.0616977
11:05:0010.0710.0810.08+0.0616976
11:03:5010.0710.0810.07+0.0556975
11:02:5610.0710.0810.07+0.0566970
11:02:0310.0710.0810.08+0.06106964
10:56:5110.0610.0810.08+0.0626954
10:56:0410.0610.0710.07+0.05306952
10:53:1210.0610.0810.08+0.0656922
10:51:0010.0710.0810.07+0.0516917
10:50:2710.0710.0810.08+0.0616916
10:49:3210.0610.0710.07+0.0546915
10:49:1210.0710.0810.07+0.0516911
10:48:5410.0610.0710.07+0.0516910
10:48:3010.0610.0710.07+0.0516909
10:47:5610.0610.0710.07+0.052756908
10:47:5610.0610.0710.07+0.054996633
10:47:3210.0610.0710.07+0.054506134
10:47:1210.0610.0710.07+0.051005684
10:47:0910.0610.0710.07+0.0525584
10:47:0510.0610.0710.07+0.051005582
10:46:5310.0610.0710.07+0.053005482
10:44:2410.0710.0810.07+0.052855182
10:44:2410.0710.0810.07+0.054994897
10:44:2410.0710.0810.07+0.054994398
10:42:2910.0710.0810.07+0.05103899
10:40:5510.0710.0810.07+0.0523889
10:40:5110.0710.0810.07+0.0533887
10:39:3810.0610.0710.07+0.0533884
10:37:4610.0610.0710.06+0.0413881
10:37:3310.0610.0710.06+0.0413880
10:36:4610.0610.0710.06+0.0433879
10:36:2110.0610.0710.06+0.04153876
10:35:0410.0610.0710.06+0.04303861
10:32:5010.0610.0710.07+0.0513831
10:30:1310.0610.0710.07+0.0533830
10:29:2710.0710.0810.07+0.05863827
10:28:1310.0710.0810.07+0.0523741
10:27:5410.0710.0810.07+0.0553739
10:27:4810.0710.0810.07+0.0513734
10:27:4010.0710.0810.07+0.0513733
10:26:3410.0710.0810.07+0.0553732
10:26:2010.0710.0810.07+0.0553727
10:25:5810.0710.0810.07+0.0553722
10:25:4810.0710.0810.07+0.0513717
10:23:3710.0710.0810.08+0.0633716
10:22:5510.0710.0810.08+0.0623713
10:20:0510.0810.0910.08+0.06113711
10:16:5510.0810.0910.08+0.0623700
10:16:1810.0810.0910.08+0.0623698
10:16:1510.0810.0910.08+0.06103696
10:16:0410.0810.0910.08+0.0653686
10:15:2910.0710.0810.08+0.0613681
10:14:5810.0710.0810.08+0.0683680
10:14:3010.0710.0810.07+0.05203672
10:14:1610.0710.0810.08+0.06333652
10:12:3910.0810.0910.08+0.0633619
10:12:0510.0810.0910.08+0.0643616
10:11:3510.0710.0810.08+0.0613612
10:09:4310.0810.0910.08+0.0613611
10:09:3810.0810.0910.08+0.0653610
10:09:0410.0810.0910.08+0.06503605
10:08:4910.0810.0910.08+0.0623555
10:08:4110.0810.0910.08+0.0623553
10:07:1210.0810.0910.08+0.061503551
10:06:5310.0810.0910.09+0.0723401
10:05:3910.0910.1010.09+0.072023399
10:05:1110.0910.1010.10+0.0813197
10:03:5010.0910.1010.10+0.0853196
10:03:3910.0910.1010.09+0.0733191
10:02:4010.0910.1010.09+0.0733188
10:01:2510.0910.1010.10+0.0833185
10:00:1310.0910.1010.10+0.0813182
09:59:4310.0910.1010.10+0.08103181
09:59:0210.0910.1010.10+0.0813171
09:58:3210.0910.1010.10+0.0813170
09:57:0110.0910.1010.10+0.0823169
09:56:1510.0910.1010.10+0.0843167
09:54:5110.0910.1010.10+0.0823163
09:54:3010.1010.1110.10+0.08143161
09:53:3010.1010.1110.10+0.08303147
09:52:3910.1010.1110.10+0.0833117
09:51:1010.1010.1110.11+0.0923114
09:50:0010.1010.1110.11+0.0923112
09:49:3110.1110.1210.11+0.0943110
09:49:2810.1110.1210.11+0.0913106
09:49:0310.1110.1210.11+0.0913105
09:48:2610.1110.1210.11+0.0913104
09:47:1010.1110.1210.11+0.0913103
09:46:3510.1110.1210.11+0.09103102
09:46:3310.1110.1210.11+0.09103092
09:46:0010.1110.1210.11+0.0913082
09:45:5010.1110.1210.11+0.0923081
09:45:4910.1110.1210.12+0.1013079
09:45:3610.1110.1210.11+0.0923078
09:45:0110.1010.1110.11+0.092263076
09:44:4510.1010.1110.11+0.0922850
09:44:0610.1010.1110.10+0.0822848
09:43:3510.1010.1110.11+0.09202846
09:42:5110.1010.1110.11+0.0922826
09:42:4510.1010.1110.10+0.08102824
09:42:3010.1010.1110.11+0.0912814
09:42:1410.1010.1110.11+0.0942813
09:41:3210.1010.1110.10+0.0812809
09:41:1710.0910.1010.10+0.0852808
09:41:0310.0910.1010.10+0.08132803
09:40:2510.0910.1010.10+0.0852790
09:39:2810.0910.1010.10+0.084022785
09:39:2810.0910.1010.10+0.084992383
09:38:4210.0910.1010.09+0.0751884
09:37:5610.0910.1010.09+0.0751879
09:37:5210.0910.1010.09+0.0751874
09:37:2410.0910.1010.09+0.07101869
09:37:1910.0910.1010.09+0.0721859
09:37:1110.0910.1010.09+0.07101857
09:37:0110.0910.1010.09+0.0761847
09:36:5110.0910.1010.09+0.0711841
09:36:4310.0910.1010.09+0.0751840
09:36:1310.0910.1010.09+0.0721835
09:35:5410.0910.1010.09+0.07101833
09:35:5110.0910.1010.09+0.0751823
09:35:2210.0910.1010.09+0.0751818
09:35:0810.0810.0910.09+0.07311813
09:33:3210.0910.1010.09+0.0751782
09:33:1410.0910.1010.09+0.0731777
09:32:3310.0910.1010.09+0.0781774
09:31:5810.0910.1010.09+0.0711766
09:31:5010.0910.1010.09+0.0721765
09:31:4310.0910.1010.10+0.0821763
09:31:1710.0910.1010.09+0.0751761
09:31:0510.0910.1010.09+0.0711756
09:30:5410.0910.1010.10+0.0811755
09:29:5810.0910.1010.09+0.0751754
09:29:5210.0910.1010.09+0.0761749
09:29:4010.0910.1010.09+0.07101743
09:29:2410.0910.1010.09+0.07101733
09:28:5710.0910.1010.09+0.07151723
09:28:4610.0910.1010.09+0.0721708
09:27:3610.0910.1010.09+0.0751706
09:27:2210.0810.0910.09+0.07171701
09:27:1410.0810.0910.09+0.0711684
09:26:0710.0810.0910.09+0.0761683
09:25:4710.0910.1010.09+0.0711677
09:25:3310.0910.1010.09+0.0771676
09:24:2810.0910.1010.09+0.0751669
09:24:2710.0910.1010.09+0.0711664
09:24:1310.0910.1010.09+0.0711663
09:23:5410.0810.0910.09+0.07231662
09:22:4110.0910.1010.09+0.071001639
09:22:3210.0810.0910.09+0.071881539
09:22:1910.0810.0910.09+0.0711351
09:22:0910.0810.0910.09+0.0711350
09:22:0010.0810.0910.09+0.0711349
09:21:5910.0810.0910.08+0.0651348
09:21:4910.0810.0910.08+0.061001343
09:21:2210.0810.0910.08+0.06151243
09:21:1010.0810.0910.08+0.0651228
09:20:0310.0710.0810.08+0.062241223
09:20:0210.0710.0810.08+0.06100999
09:19:5710.0710.0810.07+0.053899
09:19:1910.0710.0810.07+0.051896
09:19:0410.0710.0810.07+0.0550895
09:18:2610.0710.0810.07+0.055845
09:18:0610.0710.0810.07+0.054840
09:18:0410.0710.0810.07+0.0510836
09:17:5610.0710.0810.07+0.053826
09:17:0310.0710.0810.07+0.051823
09:17:0110.0710.0810.07+0.0525822
09:16:3210.0610.0710.07+0.05171797
09:12:1710.0710.0810.07+0.0510626
09:11:5810.0610.0710.07+0.051616
09:11:4310.0710.0810.07+0.051615
09:10:3710.0710.0810.07+0.052614
09:10:1710.0710.0810.07+0.051612
09:09:2810.0710.0810.08+0.061611
09:09:0010.0710.0810.07+0.0510610
09:08:5910.0710.0810.08+0.061600
09:07:3110.0810.0910.08+0.0610599
09:06:4610.0810.0910.09+0.071589
09:06:3810.0810.0910.09+0.072588
09:06:2910.0910.1010.09+0.0712586
09:06:1710.0910.1010.09+0.075574
09:05:5910.0910.1010.09+0.071569
09:05:4810.0910.1010.09+0.07100568
09:05:4710.0910.1010.09+0.075468
09:05:3410.0810.0910.09+0.073463
09:05:3110.0810.0910.09+0.0721460
09:05:2810.0810.0910.09+0.0717439
09:05:0710.0810.0910.09+0.0726422
09:05:0210.0810.0910.09+0.075396
09:04:2610.0910.1010.09+0.075391
09:04:2410.0810.0910.09+0.073386
09:04:1310.0910.1010.09+0.0710383
09:04:0810.0810.0910.09+0.074373
09:03:4310.0810.0910.09+0.0727369
09:03:3910.0810.0910.08+0.063342
09:03:3210.0810.0910.08+0.0620339
09:03:3110.0810.0910.09+0.072319
09:03:1810.0810.0910.08+0.061317
09:03:1110.0810.0910.08+0.061316
09:02:4910.0710.0810.08+0.0635315
09:02:4810.0710.0810.07+0.051280
09:02:3510.0710.0810.07+0.0530279
09:02:1210.0710.0810.07+0.055249
09:02:1210.0710.0810.07+0.051244
09:02:11----10.07+0.05243243
 
加密貨幣
比特幣BTC 96801.98 1,028.16 1.07%
以太幣ETH 2724.65 -18.37 -0.67%
瑞波幣XRP 2.73 0.07 2.70%
比特幣現金BCH 322.28 -1.36 -0.42%
萊特幣LTC 135.69 13.38 10.94%
卡達幣ADA 0.773357 -0.03 -4.30%
波場幣TRX 0.242402 0.00 1.54%
恆星幣XLM 0.338756 0.01 1.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。