群益優選非投等債  (00953B) ETF 上市

9.14 ▲+0.01 +0.11% 3.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 33,598 9.13 4,062 9.14 2,216 9.14 9.14 9.13 9.13
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:20:219.139.149.14+0.01533714
09:20:199.139.149.14+0.0110033709
09:19:599.139.149.14+0.01133609
09:19:599.139.149.14+0.011033608
09:18:539.139.149.14+0.01133598
09:18:399.139.149.14+0.01233597
09:18:309.139.149.14+0.01133595
09:18:259.139.149.14+0.01233594
09:17:539.139.149.14+0.01133592
09:17:349.139.149.14+0.011033591
09:17:329.139.149.13049933581
09:15:409.139.149.130333082
09:14:599.139.149.14+0.01133079
09:14:299.139.149.14+0.01133078
09:14:269.139.149.14+0.01333077
09:14:259.139.149.14+0.012033074
09:14:009.139.149.14+0.01233054
09:13:559.139.149.14+0.01133052
09:13:449.139.149.14+0.011033051
09:13:329.139.149.14+0.016033041
09:13:249.139.149.14+0.012532981
09:13:229.139.149.14+0.01632956
09:13:129.139.149.14+0.01132950
09:13:119.139.149.14+0.01132949
09:12:439.139.149.14+0.01232948
09:12:409.139.149.14+0.011532946
09:10:099.139.149.14+0.011232931
09:09:579.139.149.14+0.01232919
09:09:379.139.149.14+0.01132917
09:09:369.139.149.14+0.01132916
09:09:109.139.149.14+0.01132915
09:09:049.139.149.14+0.0110032914
09:09:009.139.149.130632814
09:08:599.139.149.14+0.01332808
09:07:449.139.149.130832805
09:07:309.139.149.14+0.011032797
09:07:209.139.149.130632787
09:07:129.139.149.14+0.01132781
09:06:579.139.149.14+0.01132780
09:06:559.139.149.14+0.01232779
09:06:159.139.149.130132777
09:06:089.139.149.1301132776
09:05:389.139.149.14+0.01132765
09:05:389.139.149.14+0.01132764
09:05:389.139.149.14+0.01132763
09:05:389.139.149.14+0.01132762
09:05:389.139.149.14+0.01132761
09:05:389.139.149.14+0.01132760
09:05:389.139.149.14+0.01132759
09:05:389.139.149.14+0.01132758
09:05:389.139.149.14+0.01132757
09:05:389.139.149.14+0.01132756
09:05:369.139.149.14+0.01132755
09:05:369.139.149.14+0.01132754
09:05:369.139.149.14+0.01132753
09:05:369.139.149.14+0.01132752
09:05:369.139.149.14+0.01132751
09:05:369.139.149.14+0.01132750
09:05:369.139.149.14+0.01132749
09:05:369.139.149.14+0.01132748
09:05:369.139.149.14+0.01132747
09:05:369.139.149.14+0.01132746
09:05:269.139.149.14+0.01132745
09:05:269.139.149.14+0.01132744
09:05:269.139.149.14+0.01132743
09:05:269.139.149.14+0.01132742
09:05:269.139.149.14+0.01132741
09:05:269.139.149.14+0.01132740
09:05:269.139.149.14+0.01132739
09:05:269.139.149.14+0.01132738
09:05:269.139.149.14+0.01132737
09:05:269.139.149.14+0.01132736
09:05:059.139.149.14+0.01732735
09:05:039.139.149.14+0.012032728
09:04:559.139.149.14+0.011032708
09:04:459.139.149.14+0.011032698
09:04:419.139.149.14+0.01132688
09:04:359.139.149.14+0.015032687
09:04:299.139.149.14+0.01532637
09:04:179.139.149.14+0.011032632
09:03:499.139.149.14+0.01732622
09:03:459.139.149.14+0.01932615
09:03:229.139.149.14+0.01232606
09:03:209.139.149.14+0.01132604
09:03:059.139.149.14+0.011032603
09:02:499.139.149.14+0.01132593
09:02:019.139.149.14+0.01532592
09:01:569.139.149.14+0.01132587
09:01:519.139.149.14+0.01532586
09:01:459.139.149.14+0.015032581
09:01:059.139.149.14+0.011032531
09:00:239.139.149.14+0.01232521
09:00:15----9.14+0.013200232519
 
加密貨幣
比特幣BTC 119549.48 2,122.98 1.81%
以太幣ETH 3721.66 -41.22 -1.10%
瑞波幣XRP 3.52 -0.04 -1.00%
比特幣現金BCH 522.52 -1.04 -0.20%
萊特幣LTC 117.76 1.91 1.65%
卡達幣ADA 0.887671 0.00 -0.31%
波場幣TRX 0.315961 0.00 0.51%
恆星幣XLM 0.467443 -0.01 -1.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。