最新推XR頭戴裝置宏達電：鞏固高階市場地位熱門[公告] 采鈺:澄清113/9/18經濟日報報導

更新報價

群益優選非投等債 (00953B) ETF 上市

10.04 ▲+0.03 +0.30% 3.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.03	35,965	10.03	4,103	10.05	4,395	10.02	10.06	10.02	10.01

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	10.03	10.05	10.04	+0.03	15	35965
13:30:00	10.03	10.05	10.04	+0.03	512	35950
13:24:23	10.04	10.05	10.04	+0.03	35	35438
13:23:59	10.04	10.05	10.04	+0.03	5	35403
13:23:48	10.04	10.05	10.04	+0.03	30	35398
13:22:32	10.04	10.05	10.04	+0.03	30	35368
13:22:32	10.04	10.05	10.04	+0.03	3	35338
13:22:01	10.04	10.05	10.04	+0.03	1	35335
13:21:40	10.04	10.05	10.04	+0.03	50	35334
13:19:55	10.04	10.05	10.04	+0.03	5	35284
13:19:52	10.04	10.05	10.04	+0.03	5	35279
13:19:49	10.04	10.05	10.04	+0.03	50	35274
13:19:42	10.04	10.05	10.04	+0.03	2	35224
13:19:31	10.04	10.05	10.04	+0.03	5	35222
13:19:24	10.04	10.05	10.04	+0.03	3	35217
13:19:03	10.04	10.05	10.04	+0.03	5	35214
13:18:33	10.04	10.05	10.05	+0.04	1	35209
13:17:46	10.04	10.05	10.04	+0.03	5	35208
13:17:33	10.04	10.05	10.05	+0.04	1	35203
13:17:02	10.04	10.05	10.05	+0.04	20	35202
13:16:53	10.04	10.05	10.05	+0.04	20	35182
13:16:42	10.04	10.05	10.05	+0.04	50	35162
13:16:22	10.04	10.05	10.04	+0.03	30	35112
13:15:46	10.04	10.05	10.04	+0.03	1	35082
13:14:47	10.04	10.05	10.04	+0.03	50	35081
13:14:46	10.04	10.05	10.04	+0.03	5	35031
13:14:04	10.04	10.05	10.04	+0.03	6	35026
13:13:07	10.04	10.05	10.04	+0.03	15	35020
13:12:35	10.04	10.05	10.04	+0.03	25	35005
13:12:09	10.04	10.05	10.05	+0.04	1	34980
13:12:09	10.04	10.05	10.04	+0.03	10	34979
13:10:43	10.04	10.05	10.04	+0.03	6	34969
13:10:08	10.04	10.05	10.04	+0.03	3	34963
13:09:39	10.04	10.05	10.04	+0.03	50	34960
13:09:32	10.04	10.05	10.04	+0.03	10	34910
13:09:31	10.04	10.05	10.04	+0.03	20	34900
13:09:22	10.04	10.05	10.04	+0.03	4	34880
13:09:15	10.04	10.05	10.04	+0.03	10	34876
13:09:11	10.04	10.05	10.04	+0.03	5	34866
13:08:20	10.04	10.05	10.04	+0.03	2	34861
13:07:57	10.04	10.05	10.04	+0.03	2	34859
13:07:14	10.04	10.05	10.04	+0.03	20	34857
13:07:06	10.04	10.05	10.04	+0.03	5	34837
13:06:03	10.04	10.05	10.04	+0.03	15	34832
13:05:36	10.04	10.05	10.04	+0.03	100	34817
13:05:08	10.04	10.05	10.04	+0.03	1	34717
13:04:24	10.04	10.05	10.05	+0.04	1	34716
13:04:22	10.04	10.05	10.04	+0.03	10	34715
13:04:14	10.04	10.05	10.04	+0.03	10	34705
13:04:06	10.04	10.05	10.04	+0.03	100	34695
13:03:42	10.04	10.05	10.04	+0.03	5	34595
13:03:31	10.04	10.05	10.04	+0.03	10	34590
13:02:44	10.04	10.05	10.04	+0.03	3	34580
13:01:26	10.04	10.05	10.04	+0.03	2	34577
13:01:18	10.04	10.05	10.04	+0.03	100	34575
13:00:31	10.04	10.05	10.04	+0.03	10	34475
13:00:00	10.04	10.05	10.04	+0.03	20	34465
12:59:35	10.04	10.05	10.04	+0.03	50	34445
12:58:33	10.04	10.05	10.04	+0.03	2	34395
12:57:36	10.04	10.05	10.04	+0.03	1	34393
12:57:14	10.04	10.05	10.04	+0.03	10	34392
12:57:09	10.04	10.05	10.05	+0.04	4	34382
12:56:11	10.04	10.05	10.04	+0.03	10	34378
12:55:14	10.04	10.05	10.04	+0.03	11	34368
12:55:01	10.04	10.05	10.04	+0.03	1	34357
12:54:06	10.04	10.05	10.04	+0.03	1	34356
12:54:02	10.04	10.05	10.04	+0.03	30	34355
12:51:29	10.04	10.05	10.04	+0.03	1	34325
12:51:23	10.04	10.05	10.04	+0.03	10	34324
12:49:06	10.04	10.05	10.04	+0.03	10	34314
12:48:34	10.04	10.05	10.04	+0.03	30	34304
12:47:03	10.04	10.05	10.04	+0.03	10	34274
12:46:27	10.04	10.05	10.04	+0.03	2	34264
12:46:13	10.04	10.05	10.04	+0.03	1	34262
12:45:56	10.04	10.05	10.04	+0.03	2	34261
12:45:41	10.04	10.05	10.04	+0.03	10	34259
12:45:22	10.04	10.05	10.04	+0.03	6	34249
12:44:49	10.04	10.05	10.04	+0.03	2	34243
12:44:06	10.04	10.05	10.04	+0.03	1	34241
12:43:59	10.04	10.05	10.04	+0.03	1	34240
12:43:37	10.04	10.05	10.04	+0.03	10	34239
12:43:25	10.04	10.05	10.04	+0.03	10	34229
12:43:13	10.04	10.05	10.04	+0.03	50	34219
12:42:41	10.04	10.05	10.04	+0.03	5	34169
12:41:59	10.04	10.05	10.04	+0.03	2	34164
12:41:23	10.04	10.05	10.04	+0.03	10	34162
12:41:20	10.04	10.05	10.04	+0.03	2	34152
12:40:43	10.04	10.05	10.04	+0.03	6	34150
12:40:10	10.04	10.05	10.04	+0.03	50	34144
12:40:08	10.04	10.05	10.04	+0.03	3	34094
12:40:07	10.04	10.05	10.04	+0.03	1	34091
12:39:52	10.04	10.05	10.04	+0.03	2	34090
12:39:29	10.04	10.05	10.04	+0.03	20	34088
12:39:20	10.04	10.05	10.04	+0.03	2	34068
12:39:00	10.04	10.05	10.04	+0.03	24	34066
12:38:58	10.04	10.05	10.04	+0.03	5	34042
12:38:58	10.04	10.05	10.04	+0.03	1	34037
12:38:54	10.04	10.05	10.04	+0.03	5	34036
12:38:21	10.04	10.05	10.04	+0.03	5	34031
12:37:42	10.04	10.05	10.04	+0.03	5	34026
12:37:30	10.04	10.05	10.04	+0.03	5	34021
12:36:47	10.04	10.05	10.04	+0.03	20	34016
12:36:38	10.04	10.05	10.04	+0.03	5	33996
12:34:54	10.04	10.05	10.04	+0.03	5	33991
12:34:21	10.04	10.05	10.04	+0.03	1	33986
12:32:53	10.04	10.05	10.05	+0.04	1	33985
12:31:56	10.04	10.05	10.04	+0.03	1	33984
12:31:09	10.04	10.05	10.04	+0.03	3	33983
12:30:25	10.04	10.05	10.04	+0.03	2	33980
12:29:53	10.04	10.05	10.04	+0.03	10	33978
12:29:49	10.04	10.05	10.04	+0.03	5	33968
12:28:12	10.04	10.05	10.04	+0.03	50	33963
12:27:30	10.04	10.05	10.04	+0.03	20	33913
12:27:11	10.04	10.05	10.04	+0.03	2	33893
12:26:10	10.04	10.05	10.04	+0.03	10	33891
12:25:41	10.04	10.05	10.04	+0.03	20	33881
12:24:52	10.04	10.05	10.04	+0.03	20	33861
12:24:44	10.04	10.05	10.04	+0.03	50	33841
12:24:35	10.04	10.05	10.04	+0.03	50	33791
12:24:25	10.04	10.05	10.04	+0.03	50	33741
12:24:14	10.04	10.05	10.04	+0.03	3	33691
12:23:11	10.04	10.05	10.04	+0.03	5	33688
12:22:07	10.04	10.05	10.04	+0.03	10	33683
12:22:06	10.04	10.05	10.04	+0.03	8	33673
12:21:29	10.04	10.05	10.04	+0.03	3	33665
12:21:24	10.04	10.05	10.04	+0.03	6	33662
12:20:52	10.04	10.05	10.04	+0.03	1	33656
12:20:27	10.04	10.05	10.04	+0.03	20	33655
12:19:39	10.04	10.05	10.04	+0.03	3	33635
12:18:00	10.04	10.05	10.04	+0.03	5	33632
12:17:53	10.04	10.05	10.04	+0.03	10	33627
12:17:22	10.04	10.05	10.04	+0.03	2	33617
12:17:07	10.04	10.05	10.04	+0.03	20	33615
12:16:28	10.04	10.05	10.04	+0.03	5	33595
12:15:56	10.04	10.05	10.04	+0.03	50	33590
12:15:20	10.04	10.05	10.04	+0.03	138	33540
12:13:55	10.04	10.05	10.04	+0.03	5	33402
12:13:29	10.04	10.05	10.04	+0.03	50	33397
12:13:27	10.04	10.05	10.04	+0.03	40	33347
12:13:26	10.04	10.05	10.04	+0.03	5	33307
12:13:15	10.04	10.05	10.04	+0.03	10	33302
12:13:05	10.04	10.05	10.04	+0.03	5	33292
12:12:38	10.04	10.05	10.04	+0.03	12	33287
12:12:37	10.04	10.05	10.04	+0.03	3	33275
12:12:06	10.04	10.05	10.04	+0.03	10	33272
12:11:44	10.04	10.05	10.04	+0.03	60	33262
12:11:03	10.04	10.05	10.04	+0.03	1	33202
12:10:43	10.04	10.05	10.05	+0.04	5	33201
12:09:05	10.04	10.05	10.05	+0.04	1	33196
12:07:38	10.04	10.05	10.04	+0.03	5	33195
12:06:07	10.04	10.05	10.04	+0.03	5	33190
12:02:33	10.04	10.05	10.04	+0.03	3	33185
12:02:18	10.04	10.05	10.04	+0.03	40	33182
12:02:11	10.04	10.05	10.05	+0.04	5	33142
12:00:37	10.04	10.05	10.05	+0.04	1	33137
11:59:18	10.04	10.05	10.05	+0.04	3	33136
11:58:39	10.04	10.05	10.05	+0.04	10	33133
11:58:27	10.04	10.05	10.04	+0.03	2	33123
11:55:40	10.04	10.05	10.04	+0.03	1	33121
11:53:57	10.04	10.05	10.04	+0.03	1	33120
11:53:34	10.04	10.05	10.04	+0.03	3	33119
11:51:24	10.04	10.05	10.04	+0.03	5	33116
11:48:59	10.04	10.05	10.04	+0.03	5	33111
11:47:41	10.04	10.05	10.04	+0.03	10	33106
11:46:54	10.04	10.05	10.04	+0.03	2	33096
11:43:58	10.04	10.05	10.04	+0.03	1	33094
11:42:56	10.04	10.05	10.05	+0.04	1	33093
11:40:24	10.04	10.05	10.05	+0.04	2	33092
11:38:02	10.04	10.05	10.04	+0.03	10	33090
11:36:48	10.04	10.05	10.05	+0.04	165	33080
11:33:55	10.04	10.05	10.05	+0.04	5	32915
11:32:51	10.04	10.05	10.05	+0.04	1	32910
11:32:45	10.04	10.05	10.04	+0.03	35	32909
11:30:24	10.04	10.05	10.05	+0.04	1	32874
11:29:53	10.04	10.05	10.04	+0.03	40	32873
11:28:47	10.04	10.05	10.05	+0.04	1	32833
11:28:36	10.04	10.05	10.04	+0.03	30	32832
11:27:56	10.04	10.05	10.05	+0.04	1	32802
11:27:20	10.04	10.05	10.05	+0.04	1	32801
11:24:45	10.04	10.05	10.04	+0.03	1	32800
11:23:47	10.04	10.05	10.05	+0.04	10	32799
11:19:56	10.04	10.05	10.05	+0.04	220	32789
11:19:55	10.04	10.05	10.04	+0.03	1	32569
11:19:36	10.04	10.05	10.04	+0.03	1	32568
11:19:30	10.04	10.05	10.04	+0.03	3	32567
11:18:39	10.04	10.05	10.04	+0.03	150	32564
11:18:16	10.04	10.05	10.05	+0.04	25	32414
11:17:33	10.05	10.06	10.05	+0.04	101	32389
11:17:27	10.05	10.06	10.05	+0.04	35	32288
11:17:24	10.05	10.06	10.05	+0.04	499	32253
11:17:19	10.05	10.06	10.05	+0.04	20	31754
11:17:04	10.05	10.06	10.05	+0.04	5	31734
11:16:52	10.05	10.06	10.05	+0.04	10	31729
11:16:43	10.05	10.06	10.05	+0.04	4	31719
11:16:28	10.05	10.06	10.05	+0.04	5	31715
11:16:23	10.05	10.06	10.05	+0.04	80	31710
11:16:12	10.05	10.06	10.05	+0.04	50	31630
11:15:49	10.05	10.06	10.05	+0.04	100	31580
11:15:48	10.05	10.06	10.05	+0.04	5	31480
11:15:45	10.05	10.06	10.05	+0.04	10	31475
11:15:32	10.05	10.06	10.05	+0.04	35	31465
11:15:30	10.05	10.06	10.05	+0.04	50	31430
11:15:24	10.05	10.06	10.05	+0.04	50	31380
11:15:22	10.05	10.06	10.05	+0.04	70	31330
11:15:19	10.05	10.06	10.05	+0.04	5	31260
11:15:13	10.05	10.06	10.05	+0.04	1	31255
11:15:12	10.05	10.06	10.05	+0.04	1	31254
11:15:06	10.05	10.06	10.05	+0.04	5	31253
11:15:01	10.05	10.06	10.05	+0.04	208	31248
11:14:47	10.05	10.06	10.05	+0.04	10	31040
11:14:36	10.05	10.06	10.05	+0.04	1	31030
11:14:19	10.05	10.06	10.05	+0.04	10	31029
11:14:15	10.05	10.06	10.05	+0.04	54	31019
11:14:13	10.05	10.06	10.05	+0.04	2	30965
11:14:07	10.05	10.06	10.05	+0.04	210	30963
11:14:03	10.05	10.06	10.05	+0.04	400	30753
11:14:00	10.05	10.06	10.05	+0.04	400	30353
11:13:46	10.05	10.06	10.05	+0.04	5	29953
11:13:43	10.05	10.06	10.05	+0.04	400	29948
11:13:39	10.05	10.06	10.05	+0.04	400	29548
11:13:34	10.05	10.06	10.05	+0.04	400	29148
11:13:31	10.05	10.06	10.05	+0.04	400	28748
11:13:27	10.05	10.06	10.05	+0.04	15	28348
11:13:26	10.05	10.06	10.05	+0.04	400	28333
11:13:22	10.05	10.06	10.05	+0.04	400	27933
11:13:19	10.05	10.06	10.05	+0.04	400	27533
11:13:16	10.05	10.06	10.05	+0.04	400	27133
11:13:13	10.05	10.06	10.05	+0.04	400	26733
11:13:10	10.05	10.06	10.05	+0.04	400	26333
11:12:12	10.05	10.06	10.05	+0.04	12	25933
11:12:01	10.05	10.06	10.05	+0.04	10	25921
11:11:47	10.05	10.06	10.05	+0.04	2	25911
11:11:29	10.05	10.06	10.05	+0.04	1	25909
11:11:04	10.05	10.06	10.05	+0.04	20	25908
11:11:04	10.05	10.06	10.05	+0.04	9	25888
11:10:52	10.05	10.06	10.05	+0.04	10	25879
11:10:40	10.05	10.06	10.05	+0.04	1	25869
11:09:24	10.05	10.06	10.06	+0.05	1	25868
11:09:06	10.05	10.06	10.05	+0.04	5	25867
11:08:34	10.05	10.06	10.05	+0.04	30	25862
11:07:26	10.05	10.06	10.06	+0.05	40	25832
11:07:03	10.05	10.06	10.05	+0.04	10	25792
11:07:03	10.05	10.06	10.05	+0.04	20	25782
11:07:03	10.05	10.06	10.05	+0.04	9	25762
11:06:45	10.05	10.06	10.05	+0.04	9	25753
11:06:39	10.05	10.06	10.05	+0.04	10	25744
11:04:34	10.05	10.06	10.05	+0.04	20	25734
11:04:00	10.05	10.06	10.05	+0.04	10	25714
11:03:42	10.05	10.06	10.06	+0.05	5	25704
11:03:34	10.05	10.06	10.05	+0.04	50	25699
11:02:29	10.05	10.06	10.05	+0.04	15	25649
11:02:02	10.05	10.06	10.05	+0.04	300	25634
11:00:54	10.05	10.06	10.05	+0.04	2	25334
11:00:41	10.05	10.06	10.05	+0.04	2	25332
11:00:41	10.05	10.06	10.05	+0.04	1	25330
11:00:27	10.05	10.06	10.05	+0.04	2	25329
11:00:09	10.05	10.06	10.06	+0.05	1	25327
10:59:36	10.05	10.06	10.05	+0.04	30	25326
10:59:28	10.05	10.06	10.05	+0.04	5	25296
10:59:19	10.05	10.06	10.05	+0.04	2	25291
10:59:16	10.05	10.06	10.05	+0.04	10	25289
10:58:58	10.05	10.06	10.05	+0.04	50	25279
10:58:56	10.05	10.06	10.05	+0.04	50	25229
10:58:43	10.05	10.06	10.05	+0.04	50	25179
10:58:20	10.05	10.06	10.05	+0.04	30	25129
10:57:54	10.05	10.06	10.05	+0.04	150	25099
10:57:39	10.05	10.06	10.05	+0.04	15	24949
10:57:27	10.05	10.06	10.05	+0.04	50	24934
10:56:36	10.05	10.06	10.05	+0.04	10	24884
10:56:28	10.05	10.06	10.05	+0.04	10	24874
10:55:59	10.05	10.06	10.05	+0.04	65	24864
10:55:58	10.05	10.06	10.05	+0.04	10	24799
10:55:53	10.05	10.06	10.06	+0.05	1	24789
10:55:49	10.05	10.06	10.05	+0.04	10	24788
10:55:28	10.05	10.06	10.05	+0.04	5	24778
10:55:08	10.05	10.06	10.05	+0.04	1	24773
10:55:03	10.05	10.06	10.05	+0.04	2	24772
10:55:01	10.05	10.06	10.05	+0.04	35	24770
10:54:33	10.05	10.06	10.05	+0.04	1	24735
10:54:09	10.05	10.06	10.05	+0.04	50	24734
10:54:04	10.05	10.06	10.05	+0.04	2	24684
10:53:39	10.05	10.06	10.05	+0.04	35	24682
10:53:20	10.05	10.06	10.05	+0.04	2	24647
10:53:08	10.05	10.06	10.05	+0.04	35	24645
10:52:09	10.05	10.06	10.05	+0.04	2	24610
10:52:09	10.05	10.06	10.05	+0.04	35	24608
10:51:52	10.05	10.06	10.05	+0.04	5	24573
10:51:43	10.05	10.06	10.05	+0.04	10	24568
10:51:43	10.05	10.06	10.05	+0.04	20	24558
10:51:13	10.05	10.06	10.05	+0.04	20	24538
10:51:09	10.05	10.06	10.06	+0.05	10	24518
10:50:28	10.05	10.06	10.05	+0.04	10	24508
10:50:15	10.05	10.06	10.05	+0.04	9	24498
10:49:55	10.05	10.06	10.05	+0.04	2	24489
10:49:40	10.05	10.06	10.06	+0.05	5	24487
10:49:10	10.05	10.06	10.05	+0.04	20	24482
10:49:10	10.05	10.06	10.05	+0.04	1	24462
10:49:02	10.05	10.06	10.05	+0.04	35	24461
10:48:36	10.05	10.06	10.05	+0.04	5	24426
10:48:26	10.05	10.06	10.06	+0.05	5	24421
10:46:29	10.05	10.06	10.06	+0.05	4	24416
10:46:06	10.05	10.06	10.06	+0.05	6	24412
10:45:49	10.05	10.06	10.06	+0.05	1	24406
10:45:34	10.05	10.06	10.06	+0.05	5	24405
10:45:29	10.05	10.06	10.06	+0.05	9	24400
10:45:06	10.05	10.06	10.06	+0.05	1	24391
10:44:34	10.05	10.06	10.05	+0.04	50	24390
10:44:27	10.05	10.06	10.06	+0.05	10	24340
10:43:20	10.05	10.06	10.06	+0.05	100	24330
10:42:52	10.05	10.06	10.05	+0.04	1	24230
10:42:21	10.05	10.06	10.05	+0.04	10	24229
10:41:55	10.05	10.06	10.05	+0.04	1	24219
10:41:38	10.05	10.06	10.05	+0.04	1	24218
10:41:35	10.05	10.06	10.06	+0.05	1	24217
10:41:06	10.05	10.06	10.05	+0.04	10	24216
10:40:53	10.05	10.06	10.05	+0.04	100	24206
10:40:46	10.05	10.06	10.05	+0.04	50	24106
10:40:26	10.05	10.06	10.05	+0.04	1	24056
10:39:54	10.05	10.06	10.05	+0.04	5	24055
10:39:44	10.05	10.06	10.05	+0.04	30	24050
10:39:22	10.05	10.06	10.05	+0.04	5	24020
10:38:45	10.05	10.06	10.05	+0.04	9	24015
10:38:30	10.05	10.06	10.05	+0.04	25	24006
10:38:27	10.05	10.06	10.05	+0.04	1	23981
10:37:44	10.05	10.06	10.06	+0.05	1	23980
10:37:19	10.05	10.06	10.06	+0.05	5	23979
10:37:15	10.05	10.06	10.06	+0.05	5	23974
10:36:51	10.05	10.06	10.06	+0.05	100	23969
10:36:44	10.05	10.06	10.06	+0.05	7	23869
10:36:37	10.05	10.06	10.06	+0.05	1	23862
10:36:21	10.05	10.06	10.05	+0.04	1	23861
10:35:32	10.05	10.06	10.05	+0.04	5	23860
10:35:10	10.05	10.06	10.05	+0.04	1	23855
10:35:09	10.05	10.06	10.05	+0.04	1	23854
10:35:09	10.05	10.06	10.05	+0.04	1	23853
10:35:08	10.05	10.06	10.05	+0.04	1	23852
10:35:06	10.05	10.06	10.05	+0.04	1	23851
10:35:01	10.05	10.06	10.05	+0.04	10	23850
10:34:46	10.05	10.06	10.05	+0.04	2	23840
10:34:39	10.05	10.06	10.05	+0.04	25	23838
10:34:36	10.05	10.06	10.05	+0.04	2	23813
10:33:32	10.05	10.06	10.05	+0.04	300	23811
10:33:07	10.04	10.05	10.05	+0.04	68	23511
10:33:07	10.04	10.05	10.05	+0.04	480	23443
10:33:07	10.04	10.05	10.05	+0.04	480	22963
10:33:07	10.04	10.05	10.05	+0.04	480	22483
10:33:07	10.04	10.05	10.05	+0.04	480	22003
10:33:07	10.04	10.05	10.05	+0.04	480	21523
10:33:07	10.04	10.05	10.05	+0.04	480	21043
10:33:07	10.04	10.05	10.05	+0.04	480	20563
10:33:07	10.04	10.05	10.05	+0.04	480	20083
10:33:07	10.04	10.05	10.05	+0.04	480	19603
10:33:07	10.04	10.05	10.05	+0.04	480	19123
10:32:43	10.04	10.05	10.04	+0.03	10	18643
10:31:32	10.04	10.05	10.04	+0.03	15	18633
10:30:42	10.04	10.05	10.04	+0.03	5	18618
10:30:34	10.04	10.05	10.04	+0.03	50	18613
10:30:31	10.04	10.05	10.05	+0.04	10	18563
10:30:19	10.04	10.05	10.04	+0.03	50	18553
10:30:16	10.04	10.05	10.04	+0.03	10	18503
10:30:01	10.04	10.05	10.04	+0.03	1	18493
10:29:45	10.04	10.05	10.04	+0.03	10	18492
10:29:02	10.04	10.05	10.04	+0.03	5	18482
10:28:56	10.04	10.05	10.04	+0.03	300	18477
10:28:25	10.04	10.05	10.04	+0.03	20	18177
10:28:25	10.04	10.05	10.04	+0.03	20	18157
10:28:22	10.04	10.05	10.04	+0.03	50	18137
10:28:18	10.04	10.05	10.04	+0.03	10	18087
10:28:09	10.04	10.05	10.04	+0.03	30	18077
10:28:01	10.04	10.05	10.04	+0.03	11	18047
10:27:40	10.04	10.05	10.04	+0.03	30	18036
10:27:30	10.04	10.05	10.04	+0.03	50	18006
10:27:07	10.04	10.05	10.04	+0.03	60	17956
10:26:55	10.04	10.05	10.04	+0.03	3	17896
10:26:54	10.04	10.05	10.04	+0.03	70	17893
10:26:41	10.04	10.05	10.04	+0.03	10	17823
10:26:32	10.04	10.05	10.04	+0.03	1	17813
10:25:51	10.04	10.05	10.04	+0.03	1	17812
10:24:25	10.04	10.05	10.04	+0.03	16	17811
10:23:59	10.04	10.05	10.04	+0.03	5	17795
10:23:03	10.04	10.05	10.04	+0.03	100	17790
10:22:40	10.04	10.05	10.05	+0.04	450	17690
10:22:40	10.04	10.05	10.05	+0.04	450	17240
10:22:40	10.04	10.05	10.05	+0.04	422	16790
10:22:36	10.04	10.05	10.04	+0.03	300	16368
10:22:10	10.04	10.05	10.04	+0.03	3	16068
10:21:44	10.04	10.05	10.04	+0.03	5	16065
10:21:40	10.04	10.05	10.04	+0.03	30	16060
10:21:18	10.04	10.05	10.04	+0.03	10	16030
10:21:09	10.04	10.05	10.04	+0.03	10	16020
10:19:31	10.04	10.05	10.04	+0.03	10	16010
10:18:03	10.04	10.05	10.04	+0.03	75	16000
10:16:41	10.04	10.05	10.05	+0.04	1	15925
10:16:41	10.04	10.05	10.04	+0.03	10	15924
10:16:35	10.04	10.05	10.04	+0.03	20	15914
10:15:35	10.04	10.05	10.04	+0.03	1	15894
10:15:28	10.04	10.05	10.04	+0.03	20	15893
10:15:03	10.04	10.05	10.04	+0.03	30	15873
10:14:57	10.04	10.05	10.04	+0.03	3	15843
10:14:51	10.04	10.05	10.04	+0.03	20	15840
10:14:41	10.04	10.05	10.04	+0.03	1	15820
10:14:25	10.04	10.05	10.04	+0.03	15	15819
10:14:12	10.04	10.05	10.04	+0.03	180	15804
10:12:50	10.04	10.05	10.04	+0.03	100	15624
10:12:05	10.04	10.05	10.04	+0.03	200	15524
10:12:05	10.04	10.05	10.04	+0.03	15	15324
10:11:45	10.04	10.05	10.04	+0.03	100	15309
10:11:36	10.04	10.05	10.04	+0.03	5	15209
10:11:20	10.04	10.05	10.04	+0.03	30	15204
10:10:41	10.04	10.05	10.04	+0.03	40	15174
10:10:20	10.04	10.05	10.04	+0.03	60	15134
10:10:13	10.04	10.05	10.04	+0.03	12	15074
10:10:04	10.04	10.05	10.05	+0.04	2	15062
10:10:03	10.04	10.05	10.04	+0.03	100	15060
10:09:46	10.04	10.05	10.04	+0.03	10	14960
10:09:31	10.04	10.05	10.04	+0.03	3	14950
10:09:26	10.04	10.05	10.04	+0.03	10	14947
10:08:36	10.04	10.05	10.04	+0.03	1	14937
10:07:47	10.04	10.05	10.04	+0.03	25	14936
10:07:37	10.04	10.05	10.04	+0.03	5	14911
10:07:35	10.04	10.05	10.04	+0.03	20	14906
10:07:26	10.04	10.05	10.04	+0.03	50	14886
10:06:48	10.04	10.05	10.04	+0.03	55	14836
10:06:33	10.04	10.05	10.05	+0.04	20	14781
10:06:29	10.04	10.05	10.04	+0.03	5	14761
10:05:58	10.04	10.05	10.05	+0.04	1	14756
10:05:26	10.04	10.05	10.05	+0.04	450	14755
10:05:26	10.04	10.05	10.05	+0.04	450	14305
10:05:26	10.04	10.05	10.05	+0.04	422	13855
10:05:22	10.04	10.05	10.05	+0.04	3	13433
10:04:32	10.04	10.05	10.04	+0.03	300	13430
10:04:30	10.04	10.05	10.05	+0.04	9	13130
10:04:02	10.04	10.05	10.04	+0.03	10	13121
10:03:51	10.04	10.05	10.05	+0.04	100	13111
10:03:49	10.04	10.05	10.05	+0.04	10	13011
10:02:46	10.04	10.05	10.04	+0.03	10	13001
10:01:53	10.04	10.05	10.05	+0.04	2	12991
10:01:41	10.04	10.05	10.04	+0.03	70	12989
10:01:22	10.04	10.05	10.04	+0.03	100	12919
10:01:15	10.04	10.05	10.04	+0.03	65	12819
10:01:00	10.04	10.05	10.04	+0.03	10	12754
10:00:30	10.04	10.05	10.04	+0.03	31	12744
10:00:10	10.04	10.05	10.04	+0.03	3	12713
09:59:51	10.04	10.05	10.04	+0.03	20	12710
09:59:40	10.04	10.05	10.04	+0.03	5	12690
09:59:40	10.04	10.05	10.04	+0.03	7	12685
09:59:33	10.04	10.05	10.05	+0.04	2	12678
09:58:50	10.04	10.05	10.04	+0.03	2	12676
09:57:57	10.04	10.05	10.04	+0.03	10	12674
09:57:50	10.04	10.05	10.04	+0.03	30	12664
09:57:35	10.04	10.05	10.04	+0.03	10	12634
09:57:23	10.04	10.05	10.04	+0.03	25	12624
09:56:27	10.04	10.05	10.04	+0.03	20	12599
09:55:55	10.04	10.05	10.04	+0.03	5	12579
09:55:36	10.04	10.05	10.05	+0.04	20	12574
09:54:45	10.04	10.05	10.05	+0.04	30	12554
09:54:37	10.04	10.05	10.05	+0.04	10	12524
09:54:10	10.04	10.05	10.05	+0.04	70	12514
09:54:03	10.04	10.05	10.05	+0.04	20	12444
09:53:51	10.04	10.05	10.05	+0.04	7	12424
09:53:38	10.04	10.05	10.05	+0.04	10	12417
09:53:10	10.04	10.05	10.05	+0.04	1	12407
09:53:02	10.04	10.05	10.05	+0.04	1	12406
09:53:00	10.04	10.05	10.04	+0.03	5	12405
09:52:27	10.04	10.05	10.04	+0.03	3	12400
09:52:24	10.04	10.05	10.05	+0.04	1	12397
09:52:21	10.04	10.05	10.04	+0.03	2	12396
09:52:00	10.04	10.05	10.04	+0.03	10	12394
09:51:10	10.04	10.05	10.05	+0.04	1	12384
09:50:21	10.04	10.05	10.05	+0.04	1	12383
09:50:15	10.04	10.05	10.05	+0.04	5	12382
09:49:41	10.04	10.05	10.05	+0.04	3	12377
09:49:37	10.04	10.05	10.05	+0.04	5	12374
09:49:35	10.04	10.05	10.05	+0.04	2	12369
09:49:06	10.04	10.05	10.05	+0.04	5	12367
09:49:04	10.04	10.05	10.04	+0.03	1	12362
09:48:55	10.04	10.05	10.04	+0.03	20	12361
09:48:44	10.04	10.05	10.04	+0.03	20	12341
09:48:32	10.04	10.05	10.04	+0.03	10	12321
09:48:02	10.04	10.05	10.04	+0.03	10	12311
09:47:51	10.04	10.05	10.04	+0.03	30	12301
09:47:41	10.04	10.05	10.04	+0.03	1	12271
09:47:08	10.04	10.05	10.04	+0.03	20	12270
09:47:08	10.04	10.05	10.04	+0.03	8	12250
09:47:02	10.04	10.05	10.04	+0.03	10	12242
09:46:42	10.04	10.05	10.04	+0.03	7	12232
09:46:20	10.04	10.05	10.04	+0.03	1	12225
09:46:17	10.04	10.05	10.04	+0.03	10	12224
09:46:16	10.04	10.05	10.04	+0.03	20	12214
09:46:00	10.04	10.05	10.04	+0.03	20	12194
09:45:43	10.04	10.05	10.04	+0.03	30	12174
09:45:17	10.04	10.05	10.05	+0.04	5	12144
09:44:55	10.04	10.05	10.04	+0.03	5	12139
09:44:53	10.04	10.05	10.04	+0.03	20	12134
09:44:45	10.04	10.05	10.04	+0.03	20	12114
09:44:07	10.04	10.05	10.04	+0.03	11	12094
09:43:56	10.04	10.05	10.04	+0.03	3	12083
09:43:31	10.04	10.05	10.04	+0.03	30	12080
09:43:31	10.04	10.05	10.04	+0.03	10	12050
09:43:15	10.04	10.05	10.04	+0.03	2	12040
09:42:56	10.04	10.05	10.04	+0.03	5	12038
09:42:47	10.04	10.05	10.05	+0.04	23	12033
09:42:38	10.04	10.05	10.04	+0.03	2	12010
09:42:37	10.04	10.05	10.04	+0.03	2	12008
09:42:15	10.04	10.05	10.04	+0.03	10	12006
09:42:07	10.04	10.05	10.04	+0.03	3	11996
09:41:51	10.04	10.05	10.04	+0.03	60	11993
09:41:42	10.04	10.05	10.04	+0.03	1	11933
09:41:38	10.04	10.05	10.04	+0.03	5	11932
09:40:49	10.04	10.05	10.04	+0.03	20	11927
09:40:45	10.04	10.05	10.04	+0.03	9	11907
09:40:29	10.04	10.05	10.04	+0.03	15	11898
09:40:27	10.04	10.05	10.04	+0.03	12	11883
09:39:53	10.04	10.05	10.04	+0.03	20	11871
09:39:31	10.04	10.05	10.04	+0.03	20	11851
09:39:21	10.04	10.05	10.04	+0.03	50	11831
09:38:47	10.04	10.05	10.05	+0.04	5	11781
09:38:16	10.04	10.05	10.05	+0.04	10	11776
09:38:08	10.04	10.05	10.04	+0.03	50	11766
09:37:35	10.04	10.05	10.05	+0.04	300	11716
09:37:34	10.04	10.05	10.04	+0.03	100	11416
09:37:34	10.04	10.05	10.05	+0.04	300	11316
09:37:33	10.04	10.05	10.05	+0.04	300	11016
09:37:33	10.04	10.05	10.05	+0.04	300	10716
09:36:51	10.04	10.05	10.05	+0.04	1	10416
09:36:41	10.04	10.05	10.05	+0.04	3	10415
09:36:39	10.04	10.05	10.04	+0.03	100	10412
09:36:36	10.04	10.05	10.05	+0.04	2	10312
09:36:00	10.04	10.05	10.04	+0.03	10	10310
09:35:48	10.04	10.05	10.04	+0.03	100	10300
09:35:44	10.04	10.05	10.04	+0.03	5	10200
09:35:05	10.04	10.05	10.04	+0.03	20	10195
09:34:53	10.04	10.05	10.05	+0.04	300	10175
09:34:32	10.04	10.05	10.04	+0.03	19	9875
09:34:11	10.03	10.04	10.04	+0.03	7	9856
09:34:02	10.03	10.04	10.04	+0.03	200	9849
09:34:02	10.03	10.04	10.04	+0.03	200	9649
09:34:02	10.03	10.04	10.04	+0.03	200	9449
09:33:57	10.03	10.04	10.04	+0.03	250	9249
09:33:56	10.03	10.04	10.04	+0.03	450	8999
09:33:56	10.03	10.04	10.04	+0.03	450	8549
09:33:56	10.03	10.04	10.04	+0.03	422	8099
09:33:55	10.03	10.04	10.04	+0.03	250	7677
09:33:50	10.03	10.04	10.03	+0.02	20	7427
09:33:06	10.03	10.04	10.03	+0.02	30	7407
09:33:02	10.03	10.04	10.04	+0.03	499	7377
09:32:56	10.03	10.04	10.04	+0.03	1	6878
09:32:50	10.03	10.04	10.03	+0.02	25	6877
09:32:40	10.03	10.04	10.03	+0.02	1	6852
09:31:41	10.03	10.04	10.03	+0.02	10	6851
09:31:40	10.03	10.04	10.03	+0.02	10	6841
09:30:32	10.03	10.04	10.03	+0.02	30	6831
09:30:17	10.03	10.04	10.04	+0.03	250	6801
09:30:14	10.03	10.04	10.04	+0.03	250	6551
09:30:05	10.03	10.04	10.03	+0.02	52	6301
09:29:03	10.03	10.04	10.03	+0.02	10	6249
09:28:16	10.03	10.04	10.03	+0.02	40	6239
09:27:59	10.03	10.04	10.03	+0.02	30	6199
09:27:54	10.03	10.04	10.03	+0.02	5	6169
09:27:43	10.03	10.04	10.03	+0.02	2	6164
09:27:43	10.03	10.04	10.03	+0.02	200	6162
09:27:25	10.03	10.04	10.03	+0.02	3	5962
09:26:59	10.03	10.04	10.03	+0.02	10	5959
09:26:54	10.03	10.04	10.03	+0.02	1	5949
09:26:25	10.03	10.04	10.03	+0.02	5	5948
09:25:33	10.03	10.04	10.03	+0.02	12	5943
09:25:33	10.03	10.04	10.03	+0.02	5	5931
09:24:58	10.03	10.04	10.03	+0.02	100	5926
09:24:44	10.03	10.04	10.03	+0.02	100	5826
09:24:04	10.03	10.04	10.03	+0.02	15	5726
09:24:04	10.03	10.04	10.03	+0.02	2	5711
09:24:03	10.03	10.04	10.03	+0.02	10	5709
09:23:52	10.03	10.04	10.03	+0.02	100	5699
09:23:50	10.03	10.04	10.03	+0.02	5	5599
09:23:50	10.03	10.04	10.03	+0.02	1	5594
09:23:15	10.03	10.04	10.03	+0.02	13	5593
09:22:40	10.03	10.04	10.03	+0.02	4	5580
09:22:14	10.03	10.04	10.03	+0.02	1	5576
09:21:55	10.03	10.04	10.03	+0.02	5	5575
09:21:49	10.03	10.04	10.04	+0.03	3	5570
09:21:37	10.03	10.04	10.04	+0.03	300	5567
09:20:49	10.03	10.04	10.03	+0.02	2	5267
09:20:24	10.03	10.04	10.03	+0.02	3	5265
09:20:10	10.03	10.04	10.03	+0.02	23	5262
09:20:09	10.03	10.04	10.04	+0.03	28	5239
09:20:04	10.03	10.04	10.03	+0.02	3	5211
09:19:56	10.03	10.04	10.03	+0.02	5	5208
09:19:44	10.03	10.04	10.03	+0.02	5	5203
09:19:37	10.03	10.04	10.03	+0.02	5	5198
09:19:29	10.03	10.04	10.03	+0.02	3	5193
09:19:23	10.03	10.04	10.03	+0.02	3	5190
09:19:07	10.03	10.04	10.04	+0.03	2	5187
09:18:24	10.03	10.04	10.04	+0.03	2	5185
09:17:47	10.03	10.04	10.04	+0.03	1	5183
09:17:23	10.03	10.04	10.04	+0.03	4	5182
09:17:11	10.03	10.04	10.04	+0.03	1	5178
09:17:02	10.03	10.04	10.04	+0.03	1	5177
09:16:44	10.03	10.04	10.03	+0.02	2	5176
09:16:43	10.03	10.04	10.03	+0.02	13	5174
09:16:38	10.03	10.04	10.03	+0.02	5	5161
09:16:16	10.03	10.04	10.03	+0.02	1	5156
09:16:15	10.03	10.04	10.03	+0.02	20	5155
09:16:06	10.03	10.04	10.03	+0.02	4	5135
09:16:02	10.03	10.04	10.03	+0.02	3	5131
09:15:42	10.03	10.04	10.03	+0.02	30	5128
09:15:41	10.03	10.04	10.04	+0.03	30	5098
09:15:33	10.03	10.04	10.03	+0.02	5	5068
09:15:25	10.03	10.04	10.03	+0.02	5	5063
09:15:23	10.03	10.04	10.03	+0.02	50	5058
09:15:15	10.03	10.04	10.03	+0.02	9	5008
09:15:08	10.03	10.04	10.03	+0.02	5	4999
09:14:54	10.03	10.04	10.03	+0.02	189	4994
09:14:49	10.03	10.04	10.04	+0.03	5	4805
09:14:48	10.03	10.04	10.03	+0.02	2	4800
09:14:47	10.03	10.04	10.03	+0.02	5	4798
09:14:41	10.03	10.04	10.03	+0.02	5	4793
09:14:26	10.03	10.04	10.03	+0.02	5	4788
09:14:20	10.03	10.04	10.03	+0.02	50	4783
09:14:14	10.03	10.04	10.03	+0.02	2	4733
09:14:10	10.03	10.04	10.03	+0.02	8	4731
09:14:08	10.03	10.04	10.03	+0.02	2	4723
09:14:02	10.03	10.04	10.03	+0.02	5	4721
09:14:00	10.03	10.04	10.03	+0.02	5	4716
09:13:59	10.03	10.04	10.03	+0.02	2	4711
09:13:53	10.03	10.04	10.03	+0.02	5	4709
09:13:50	10.03	10.04	10.03	+0.02	3	4704
09:13:41	10.03	10.04	10.03	+0.02	10	4701
09:13:23	10.03	10.04	10.03	+0.02	10	4691
09:12:52	10.03	10.04	10.03	+0.02	10	4681
09:12:35	10.03	10.04	10.03	+0.02	2	4671
09:12:30	10.03	10.04	10.03	+0.02	5	4669
09:12:17	10.03	10.04	10.03	+0.02	20	4664
09:12:09	10.03	10.04	10.04	+0.03	10	4644
09:11:48	10.03	10.04	10.03	+0.02	20	4634
09:11:35	10.03	10.04	10.03	+0.02	1	4614
09:11:31	10.03	10.04	10.03	+0.02	50	4613
09:11:26	10.03	10.04	10.03	+0.02	10	4563
09:11:12	10.03	10.04	10.03	+0.02	10	4553
09:11:08	10.03	10.04	10.03	+0.02	5	4543
09:10:58	10.03	10.04	10.03	+0.02	1	4538
09:10:45	10.03	10.04	10.03	+0.02	2	4537
09:10:40	10.03	10.04	10.03	+0.02	7	4535
09:10:29	10.03	10.04	10.03	+0.02	10	4528
09:10:29	10.03	10.04	10.03	+0.02	20	4518
09:10:11	10.03	10.04	10.03	+0.02	10	4498
09:10:02	10.03	10.04	10.03	+0.02	10	4488
09:10:00	10.03	10.04	10.03	+0.02	1	4478
09:09:58	10.03	10.04	10.03	+0.02	10	4477
09:09:38	10.02	10.03	10.03	+0.02	29	4467
09:09:24	10.02	10.03	10.03	+0.02	2	4438
09:09:10	10.02	10.03	10.03	+0.02	3	4436
09:08:54	10.02	10.03	10.03	+0.02	342	4433
09:08:52	10.02	10.03	10.03	+0.02	400	4091
09:08:46	10.02	10.03	10.03	+0.02	3	3691
09:08:39	10.02	10.03	10.02	+0.01	3	3688
09:07:48	10.02	10.03	10.02	+0.01	5	3685
09:07:32	10.02	10.03	10.02	+0.01	10	3680
09:07:17	10.02	10.03	10.02	+0.01	2	3670
09:07:03	10.02	10.03	10.03	+0.02	1	3668
09:06:59	10.02	10.03	10.03	+0.02	2	3667
09:06:56	10.02	10.03	10.03	+0.02	20	3665
09:06:26	10.02	10.03	10.03	+0.02	10	3645
09:06:18	10.03	10.04	10.03	+0.02	2	3635
09:06:17	10.02	10.03	10.03	+0.02	8	3633
09:06:17	10.02	10.03	10.03	+0.02	10	3625
09:06:12	10.02	10.03	10.03	+0.02	10	3615
09:06:10	10.02	10.03	10.03	+0.02	200	3605
09:06:09	10.02	10.03	10.03	+0.02	1	3405
09:06:06	10.02	10.03	10.02	+0.01	1	3404
09:06:02	10.02	10.03	10.03	+0.02	30	3403
09:05:47	10.02	10.03	10.03	+0.02	177	3373
09:05:46	10.02	10.03	10.02	+0.01	2	3196
09:05:44	10.02	10.03	10.03	+0.02	450	3194
09:05:44	10.02	10.03	10.03	+0.02	450	2744
09:05:44	10.02	10.03	10.03	+0.02	422	2294
09:05:40	10.02	10.03	10.02	+0.01	5	1872
09:05:27	10.02	10.03	10.02	+0.01	2	1867
09:05:12	10.02	10.03	10.02	+0.01	2	1865
09:05:12	10.02	10.03	10.03	+0.02	13	1863
09:04:50	10.02	10.03	10.02	+0.01	2	1850
09:04:29	10.02	10.03	10.02	+0.01	10	1848
09:04:14	10.02	10.03	10.02	+0.01	1	1838
09:04:14	10.02	10.03	10.03	+0.02	400	1837
09:03:52	10.02	10.03	10.02	+0.01	100	1437
09:03:45	10.02	10.03	10.02	+0.01	1	1337
09:03:37	10.02	10.03	10.02	+0.01	10	1336
09:03:20	10.02	10.03	10.02	+0.01	10	1326
09:03:12	10.02	10.03	10.02	+0.01	10	1316
09:03:02	10.01	10.02	10.02	+0.01	166	1306
09:02:44	10.01	10.02	10.02	+0.01	2	1140
09:01:36	10.01	10.02	10.02	+0.01	61	1138
09:01:28	10.01	10.02	10.02	+0.01	6	1077
09:01:27	10.01	10.02	10.02	+0.01	1	1071
09:01:27	10.01	10.02	10.02	+0.01	1	1070
09:01:15	10.01	10.02	10.02	+0.01	6	1069
09:01:03	10.01	10.02	10.02	+0.01	10	1063
09:00:50	10.01	10.02	10.02	+0.01	1	1053
09:00:02	--	--	10.02	+0.01	1052	1052

　

【歐股盤後】小跌☆

台積電ADR18日下跌0.07美元跌幅...

我的自選股

即時重大訊息

‧台股早盤漲逾60點突破21700點 ...
‧【台股盤後】電子接棒台股甩尾...
‧【能源盤後】走低☆

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。