最新界霖：攻航太衛星應用切入AI伺服器熱門合庫：買方期待價格修正等3因素保守看未來半年房市

更新報價

群益優選非投等債 (00953B) ETF 上市

10.30 ▲+0.03 +0.29% 2.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.03	28,126	10.30	2,514	10.31	1,596	10.27	10.32	10.27	10.27

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	10.30	10.31	10.30	+0.03	10	28126
13:30:00	10.30	10.31	10.30	+0.03	1772	28116
13:24:58	10.30	10.31	10.30	+0.03	1	26344
13:24:57	10.30	10.31	10.31	+0.04	14	26343
13:24:48	10.30	10.31	10.30	+0.03	1	26329
13:24:27	10.30	10.31	10.30	+0.03	1	26328
13:24:17	10.30	10.31	10.30	+0.03	1	26327
13:24:14	10.30	10.31	10.31	+0.04	30	26326
13:24:07	10.30	10.31	10.30	+0.03	1	26296
13:23:47	10.30	10.31	10.31	+0.04	4	26295
13:23:47	10.30	10.31	10.31	+0.04	4	26291
13:23:47	10.30	10.31	10.30	+0.03	1	26287
13:23:26	10.30	10.31	10.31	+0.04	1	26286
13:23:20	10.30	10.31	10.30	+0.03	2	26285
13:23:17	10.30	10.31	10.30	+0.03	50	26283
13:23:17	10.30	10.31	10.30	+0.03	1	26233
13:23:15	10.30	10.31	10.30	+0.03	50	26232
13:23:15	10.30	10.31	10.30	+0.03	50	26182
13:23:14	10.30	10.31	10.30	+0.03	50	26132
13:23:13	10.30	10.31	10.30	+0.03	50	26082
13:23:11	10.30	10.31	10.30	+0.03	50	26032
13:23:10	10.30	10.31	10.30	+0.03	50	25982
13:23:10	10.30	10.31	10.30	+0.03	1	25932
13:23:09	10.30	10.31	10.30	+0.03	1	25931
13:23:09	10.30	10.31	10.30	+0.03	50	25930
13:23:08	10.30	10.31	10.30	+0.03	50	25880
13:23:06	10.30	10.31	10.30	+0.03	50	25830
13:23:06	10.30	10.31	10.30	+0.03	1	25780
13:23:05	10.30	10.31	10.31	+0.04	100	25779
13:22:56	10.30	10.31	10.31	+0.04	50	25679
13:22:56	10.30	10.31	10.30	+0.03	1	25629
13:22:52	10.30	10.31	10.30	+0.03	1	25628
13:22:52	10.30	10.31	10.30	+0.03	1	25627
13:22:52	10.30	10.31	10.30	+0.03	1	25626
13:22:52	10.30	10.31	10.30	+0.03	1	25625
13:22:51	10.30	10.31	10.30	+0.03	1	25624
13:22:51	10.30	10.31	10.30	+0.03	1	25623
13:22:51	10.30	10.31	10.30	+0.03	1	25622
13:22:51	10.30	10.31	10.30	+0.03	1	25621
13:22:51	10.30	10.31	10.30	+0.03	1	25620
13:22:50	10.30	10.31	10.30	+0.03	1	25619
13:22:50	10.30	10.31	10.30	+0.03	1	25618
13:22:50	10.30	10.31	10.30	+0.03	1	25617
13:22:49	10.30	10.31	10.30	+0.03	1	25616
13:22:49	10.30	10.31	10.30	+0.03	1	25615
13:22:49	10.30	10.31	10.30	+0.03	1	25614
13:22:49	10.30	10.31	10.30	+0.03	1	25613
13:22:48	10.30	10.31	10.30	+0.03	1	25612
13:22:48	10.30	10.31	10.30	+0.03	1	25611
13:22:48	10.30	10.31	10.30	+0.03	1	25610
13:22:47	10.30	10.31	10.30	+0.03	1	25609
13:22:47	10.30	10.31	10.30	+0.03	1	25608
13:22:47	10.30	10.31	10.30	+0.03	1	25607
13:22:46	10.30	10.31	10.30	+0.03	1	25606
13:22:46	10.30	10.31	10.30	+0.03	1	25605
13:22:45	10.30	10.31	10.30	+0.03	1	25604
13:22:45	10.30	10.31	10.30	+0.03	1	25603
13:22:45	10.30	10.31	10.30	+0.03	1	25602
13:22:45	10.30	10.31	10.30	+0.03	1	25601
13:22:44	10.30	10.31	10.30	+0.03	1	25600
13:22:44	10.30	10.31	10.30	+0.03	1	25599
13:22:44	10.30	10.31	10.30	+0.03	1	25598
13:22:43	10.30	10.31	10.30	+0.03	1	25597
13:22:43	10.30	10.31	10.30	+0.03	1	25596
13:22:43	10.30	10.31	10.30	+0.03	1	25595
13:22:39	10.30	10.31	10.30	+0.03	1	25594
13:22:39	10.30	10.31	10.30	+0.03	1	25593
13:22:38	10.30	10.31	10.30	+0.03	1	25592
13:22:37	10.30	10.31	10.30	+0.03	1	25591
13:22:36	10.30	10.31	10.30	+0.03	1	25590
13:22:26	10.30	10.31	10.30	+0.03	1	25589
13:22:16	10.30	10.31	10.30	+0.03	1	25588
13:22:09	10.30	10.31	10.31	+0.04	290	25587
13:22:01	10.30	10.31	10.30	+0.03	9	25297
13:21:56	10.30	10.31	10.30	+0.03	1	25288
13:21:38	10.30	10.31	10.31	+0.04	5	25287
13:21:35	10.30	10.31	10.30	+0.03	1	25282
13:21:17	10.30	10.31	10.31	+0.04	10	25281
13:21:13	10.30	10.31	10.31	+0.04	2	25271
13:20:51	10.30	10.31	10.31	+0.04	5	25269
13:20:37	10.30	10.31	10.31	+0.04	5	25264
13:20:36	10.30	10.31	10.31	+0.04	37	25259
13:20:27	10.30	10.31	10.31	+0.04	1	25222
13:20:13	10.30	10.31	10.31	+0.04	1	25221
13:20:08	10.30	10.31	10.31	+0.04	1	25220
13:20:04	10.30	10.31	10.31	+0.04	25	25219
13:19:56	10.30	10.31	10.31	+0.04	11	25194
13:19:28	10.30	10.31	10.31	+0.04	2	25183
13:19:13	10.30	10.31	10.31	+0.04	5	25181
13:18:04	10.30	10.31	10.31	+0.04	20	25176
13:17:59	10.30	10.31	10.31	+0.04	1	25156
13:17:51	10.30	10.31	10.31	+0.04	1	25155
13:16:35	10.30	10.31	10.30	+0.03	20	25154
13:16:01	10.30	10.31	10.30	+0.03	18	25134
13:15:51	10.30	10.31	10.30	+0.03	1	25116
13:15:51	10.30	10.31	10.30	+0.03	10	25115
13:15:41	10.30	10.31	10.30	+0.03	1	25105
13:15:31	10.30	10.31	10.30	+0.03	1	25104
13:15:28	10.30	10.31	10.30	+0.03	80	25103
13:15:11	10.30	10.31	10.30	+0.03	1	25023
13:14:48	10.30	10.31	10.31	+0.04	10	25022
13:14:31	10.30	10.31	10.31	+0.04	2	25012
13:14:17	10.30	10.31	10.31	+0.04	1	25010
13:14:10	10.30	10.31	10.31	+0.04	1	25009
13:14:04	10.30	10.31	10.31	+0.04	5	25008
13:12:40	10.30	10.31	10.31	+0.04	28	25003
13:12:24	10.30	10.31	10.30	+0.03	10	24975
13:12:08	10.30	10.31	10.30	+0.03	1	24965
13:12:05	10.30	10.31	10.31	+0.04	3	24964
13:11:56	10.30	10.31	10.30	+0.03	20	24961
13:11:52	10.30	10.31	10.31	+0.04	22	24941
13:11:33	10.30	10.31	10.31	+0.04	2	24919
13:11:28	10.30	10.31	10.30	+0.03	1	24917
13:11:18	10.30	10.31	10.30	+0.03	1	24916
13:10:10	10.30	10.31	10.30	+0.03	20	24915
13:09:37	10.30	10.31	10.30	+0.03	1	24895
13:09:33	10.30	10.31	10.30	+0.03	10	24894
13:09:16	10.30	10.31	10.30	+0.03	1	24884
13:09:13	10.30	10.31	10.31	+0.04	2	24883
13:09:06	10.30	10.31	10.30	+0.03	1	24881
13:08:56	10.30	10.31	10.30	+0.03	1	24880
13:08:46	10.30	10.31	10.30	+0.03	1	24879
13:08:40	10.30	10.31	10.31	+0.04	10	24878
13:08:38	10.30	10.31	10.31	+0.04	15	24868
13:08:37	10.30	10.31	10.31	+0.04	280	24853
13:08:36	10.30	10.31	10.30	+0.03	1	24573
13:08:26	10.30	10.31	10.30	+0.03	1	24572
13:08:22	10.30	10.31	10.30	+0.03	23	24571
13:08:16	10.30	10.31	10.30	+0.03	1	24548
13:08:06	10.30	10.31	10.30	+0.03	1	24547
13:08:05	10.30	10.31	10.31	+0.04	3	24546
13:07:53	10.30	10.31	10.31	+0.04	3	24543
13:07:17	10.30	10.31	10.31	+0.04	1	24540
13:07:02	10.30	10.31	10.31	+0.04	1	24539
13:06:34	10.30	10.31	10.30	+0.03	1	24538
13:06:29	10.30	10.31	10.31	+0.04	5	24537
13:06:24	10.30	10.31	10.30	+0.03	1	24532
13:06:14	10.30	10.31	10.30	+0.03	1	24531
13:06:04	10.30	10.31	10.30	+0.03	1	24530
13:05:54	10.30	10.31	10.30	+0.03	1	24529
13:05:47	10.30	10.31	10.31	+0.04	2	24528
13:05:39	10.30	10.31	10.30	+0.03	10	24526
13:05:34	10.30	10.31	10.30	+0.03	1	24516
13:05:28	10.30	10.31	10.30	+0.03	20	24515
13:05:26	10.30	10.31	10.31	+0.04	1	24495
13:05:24	10.30	10.31	10.30	+0.03	1	24494
13:05:13	10.30	10.31	10.30	+0.03	1	24493
13:05:03	10.30	10.31	10.30	+0.03	1	24492
13:04:53	10.30	10.31	10.30	+0.03	1	24491
13:04:43	10.30	10.31	10.30	+0.03	1	24490
13:04:33	10.30	10.31	10.31	+0.04	10	24489
13:03:52	10.30	10.31	10.30	+0.03	1	24479
13:03:32	10.30	10.31	10.30	+0.03	1	24478
13:03:12	10.30	10.31	10.30	+0.03	1	24477
13:03:02	10.30	10.31	10.30	+0.03	1	24476
13:02:52	10.30	10.31	10.30	+0.03	1	24475
13:02:51	10.30	10.31	10.31	+0.04	50	24474
13:02:42	10.30	10.31	10.30	+0.03	1	24424
13:02:31	10.30	10.31	10.30	+0.03	1	24423
13:02:11	10.30	10.31	10.30	+0.03	1	24422
13:02:03	10.30	10.31	10.31	+0.04	55	24421
13:02:01	10.30	10.31	10.30	+0.03	1	24366
13:01:37	10.30	10.31	10.31	+0.04	1	24365
13:01:35	10.30	10.31	10.31	+0.04	2	24364
13:01:30	10.30	10.31	10.31	+0.04	10	24362
13:01:07	10.30	10.31	10.31	+0.04	2	24352
13:01:00	10.30	10.31	10.31	+0.04	30	24350
13:00:58	10.30	10.31	10.30	+0.03	44	24320
13:00:46	10.30	10.31	10.31	+0.04	1	24276
13:00:38	10.30	10.31	10.31	+0.04	3	24275
13:00:30	10.30	10.31	10.31	+0.04	6	24272
13:00:30	10.30	10.31	10.31	+0.04	3	24266
12:59:54	10.30	10.31	10.31	+0.04	1	24263
12:59:32	10.30	10.31	10.30	+0.03	50	24262
12:59:31	10.30	10.31	10.30	+0.03	1	24212
12:59:09	10.30	10.31	10.30	+0.03	30	24211
12:58:49	10.30	10.31	10.30	+0.03	1	24181
12:58:29	10.30	10.31	10.30	+0.03	1	24180
12:58:18	10.30	10.31	10.30	+0.03	1	24179
12:58:08	10.30	10.31	10.30	+0.03	1	24178
12:57:48	10.30	10.31	10.30	+0.03	1	24177
12:57:38	10.30	10.31	10.30	+0.03	1	24176
12:57:38	10.30	10.31	10.30	+0.03	5	24175
12:57:28	10.30	10.31	10.30	+0.03	1	24170
12:57:18	10.30	10.31	10.30	+0.03	1	24169
12:56:47	10.30	10.31	10.30	+0.03	1	24168
12:56:47	10.30	10.31	10.31	+0.04	1	24167
12:56:29	10.30	10.31	10.31	+0.04	10	24166
12:56:26	10.30	10.31	10.30	+0.03	100	24156
12:56:11	10.30	10.31	10.31	+0.04	1	24056
12:56:03	10.30	10.31	10.31	+0.04	2	24055
12:56:00	10.30	10.31	10.31	+0.04	4	24053
12:56:00	10.30	10.31	10.31	+0.04	97	24049
12:55:47	10.30	10.31	10.31	+0.04	1	23952
12:55:47	10.30	10.31	10.30	+0.03	1	23951
12:55:43	10.30	10.31	10.31	+0.04	50	23950
12:55:36	10.30	10.31	10.30	+0.03	1	23900
12:55:26	10.30	10.31	10.30	+0.03	1	23899
12:55:16	10.30	10.31	10.30	+0.03	1	23898
12:54:56	10.30	10.31	10.30	+0.03	1	23897
12:54:48	10.30	10.31	10.31	+0.04	3	23896
12:54:46	10.30	10.31	10.30	+0.03	1	23893
12:54:28	10.30	10.31	10.31	+0.04	42	23892
12:54:26	10.30	10.31	10.30	+0.03	1	23850
12:54:15	10.30	10.31	10.30	+0.03	1	23849
12:54:07	10.30	10.31	10.31	+0.04	1	23848
12:54:00	10.30	10.31	10.31	+0.04	2	23847
12:53:58	10.30	10.31	10.30	+0.03	20	23845
12:53:55	10.30	10.31	10.30	+0.03	1	23825
12:53:45	10.30	10.31	10.30	+0.03	1	23824
12:53:36	10.30	10.31	10.31	+0.04	50	23823
12:53:19	10.30	10.31	10.31	+0.04	2	23773
12:52:51	10.30	10.31	10.31	+0.04	20	23771
12:52:29	10.30	10.31	10.31	+0.04	50	23751
12:52:18	10.30	10.31	10.31	+0.04	10	23701
12:52:16	10.30	10.31	10.31	+0.04	1	23691
12:51:52	10.30	10.31	10.31	+0.04	1	23690
12:51:49	10.30	10.31	10.31	+0.04	2	23689
12:51:30	10.30	10.31	10.31	+0.04	3	23687
12:50:56	10.30	10.31	10.31	+0.04	5	23684
12:49:55	10.30	10.31	10.31	+0.04	50	23679
12:49:38	10.30	10.31	10.31	+0.04	5	23629
12:48:59	10.30	10.31	10.31	+0.04	1	23624
12:47:58	10.30	10.31	10.31	+0.04	5	23623
12:47:17	10.30	10.31	10.31	+0.04	5	23618
12:46:14	10.30	10.31	10.30	+0.03	10	23613
12:45:54	10.30	10.31	10.31	+0.04	10	23603
12:45:45	10.30	10.31	10.31	+0.04	5	23593
12:44:31	10.30	10.31	10.31	+0.04	1	23588
12:44:18	10.30	10.31	10.31	+0.04	101	23587
12:44:11	10.30	10.31	10.31	+0.04	5	23486
12:43:28	10.30	10.31	10.31	+0.04	77	23481
12:41:49	10.30	10.31	10.31	+0.04	5	23404
12:40:09	10.30	10.31	10.31	+0.04	5	23399
12:40:02	10.30	10.31	10.30	+0.03	60	23394
12:39:59	10.30	10.31	10.30	+0.03	1	23334
12:39:45	10.30	10.31	10.30	+0.03	1	23333
12:39:43	10.30	10.31	10.31	+0.04	5	23332
12:39:42	10.30	10.31	10.31	+0.04	3	23327
12:39:39	10.30	10.31	10.31	+0.04	50	23324
12:38:55	10.30	10.31	10.31	+0.04	10	23274
12:38:45	10.30	10.31	10.31	+0.04	1	23264
12:38:23	10.30	10.31	10.30	+0.03	3	23263
12:37:44	10.30	10.31	10.31	+0.04	1	23260
12:37:29	10.30	10.31	10.31	+0.04	4	23259
12:37:21	10.30	10.31	10.30	+0.03	30	23255
12:36:58	10.30	10.31	10.30	+0.03	50	23225
12:36:48	10.30	10.31	10.31	+0.04	1	23175
12:36:33	10.30	10.31	10.31	+0.04	10	23174
12:35:41	10.30	10.31	10.31	+0.04	3	23164
12:34:56	10.30	10.31	10.31	+0.04	1	23161
12:34:03	10.30	10.31	10.31	+0.04	1	23160
12:33:52	10.30	10.31	10.31	+0.04	5	23159
12:33:35	10.30	10.31	10.31	+0.04	3	23154
12:33:11	10.30	10.31	10.31	+0.04	7	23151
12:32:03	10.30	10.31	10.31	+0.04	5	23144
12:31:57	10.30	10.31	10.31	+0.04	10	23139
12:31:34	10.30	10.31	10.31	+0.04	1	23129
12:31:29	10.30	10.31	10.31	+0.04	2	23128
12:30:33	10.30	10.31	10.31	+0.04	30	23126
12:30:25	10.30	10.31	10.31	+0.04	1	23096
12:30:02	10.30	10.31	10.31	+0.04	1	23095
12:29:58	10.30	10.31	10.31	+0.04	100	23094
12:29:54	10.30	10.31	10.30	+0.03	10	22994
12:29:02	10.30	10.31	10.31	+0.04	3	22984
12:27:57	10.30	10.31	10.31	+0.04	2	22981
12:27:26	10.30	10.31	10.30	+0.03	1	22979
12:27:16	10.30	10.31	10.30	+0.03	1	22978
12:27:06	10.30	10.31	10.30	+0.03	1	22977
12:26:59	10.30	10.31	10.31	+0.04	1	22976
12:25:55	10.30	10.31	10.30	+0.03	1	22975
12:25:27	10.30	10.31	10.31	+0.04	5	22974
12:25:14	10.30	10.31	10.30	+0.03	1	22969
12:24:54	10.30	10.31	10.30	+0.03	1	22968
12:24:47	10.30	10.31	10.31	+0.04	10	22967
12:24:34	10.30	10.31	10.30	+0.03	1	22957
12:24:30	10.30	10.31	10.31	+0.04	2	22956
12:24:22	10.30	10.31	10.31	+0.04	5	22954
12:23:56	10.30	10.31	10.31	+0.04	1	22949
12:23:33	10.30	10.31	10.30	+0.03	1	22948
12:23:30	10.30	10.31	10.30	+0.03	3	22947
12:23:23	10.30	10.31	10.30	+0.03	1	22944
12:22:43	10.30	10.31	10.30	+0.03	1	22943
12:22:42	10.30	10.31	10.31	+0.04	1	22942
12:22:33	10.30	10.31	10.31	+0.04	1	22941
12:21:56	10.30	10.31	10.31	+0.04	1	22940
12:21:51	10.30	10.31	10.31	+0.04	10	22939
12:21:43	10.30	10.31	10.31	+0.04	10	22929
12:21:41	10.30	10.31	10.31	+0.04	2	22919
12:21:29	10.30	10.31	10.31	+0.04	50	22917
12:20:56	10.30	10.31	10.31	+0.04	5	22867
12:20:55	10.30	10.31	10.31	+0.04	1	22862
12:20:40	10.30	10.31	10.31	+0.04	5	22861
12:20:31	10.30	10.31	10.30	+0.03	1	22856
12:20:23	10.31	10.32	10.31	+0.04	76	22855
12:20:21	10.31	10.32	10.31	+0.04	1	22779
12:19:31	10.30	10.31	10.31	+0.04	1	22778
12:19:25	10.30	10.31	10.31	+0.04	99	22777
12:19:08	10.30	10.31	10.31	+0.04	10	22678
12:18:50	10.30	10.31	10.31	+0.04	1	22668
12:18:46	10.30	10.31	10.31	+0.04	70	22667
12:18:13	10.30	10.31	10.31	+0.04	30	22597
12:18:09	10.30	10.31	10.30	+0.03	1	22567
12:17:59	10.30	10.31	10.31	+0.04	34	22566
12:17:41	10.30	10.31	10.31	+0.04	2	22532
12:17:39	10.30	10.31	10.30	+0.03	1	22530
12:17:19	10.30	10.31	10.30	+0.03	1	22529
12:16:48	10.30	10.31	10.30	+0.03	1	22528
12:16:38	10.30	10.31	10.30	+0.03	1	22527
12:16:32	10.30	10.31	10.31	+0.04	10	22526
12:16:18	10.30	10.31	10.30	+0.03	1	22516
12:16:08	10.30	10.31	10.30	+0.03	1	22515
12:15:48	10.30	10.31	10.30	+0.03	1	22514
12:15:17	10.30	10.31	10.30	+0.03	1	22513
12:14:53	10.31	10.32	10.31	+0.04	20	22512
12:14:47	10.31	10.32	10.31	+0.04	1	22492
12:14:27	10.31	10.32	10.31	+0.04	1	22491
12:14:08	10.31	10.32	10.31	+0.04	150	22490
12:14:07	10.31	10.32	10.31	+0.04	150	22340
12:14:06	10.31	10.32	10.31	+0.04	150	22190
12:14:05	10.31	10.32	10.31	+0.04	150	22040
12:14:04	10.31	10.32	10.31	+0.04	150	21890
12:14:00	10.31	10.32	10.31	+0.04	1	21740
12:13:56	10.31	10.32	10.31	+0.04	1	21739
12:13:56	10.31	10.32	10.31	+0.04	1	21738
12:13:56	10.31	10.32	10.31	+0.04	1	21737
12:13:56	10.31	10.32	10.31	+0.04	1	21736
12:13:56	10.31	10.32	10.31	+0.04	1	21735
12:13:56	10.31	10.32	10.31	+0.04	1	21734
12:13:55	10.31	10.32	10.31	+0.04	1	21733
12:13:55	10.31	10.32	10.31	+0.04	1	21732
12:13:55	10.31	10.32	10.31	+0.04	1	21731
12:13:55	10.31	10.32	10.31	+0.04	1	21730
12:13:55	10.31	10.32	10.31	+0.04	1	21729
12:13:55	10.31	10.32	10.31	+0.04	1	21728
12:13:54	10.31	10.32	10.31	+0.04	1	21727
12:13:54	10.31	10.32	10.31	+0.04	1	21726
12:13:54	10.31	10.32	10.31	+0.04	1	21725
12:13:54	10.31	10.32	10.31	+0.04	1	21724
12:13:54	10.31	10.32	10.31	+0.04	1	21723
12:13:54	10.31	10.32	10.31	+0.04	1	21722
12:13:53	10.31	10.32	10.31	+0.04	1	21721
12:13:53	10.31	10.32	10.31	+0.04	1	21720
12:13:53	10.31	10.32	10.31	+0.04	1	21719
12:13:53	10.31	10.32	10.31	+0.04	1	21718
12:13:53	10.31	10.32	10.31	+0.04	1	21717
12:13:53	10.31	10.32	10.31	+0.04	1	21716
12:13:52	10.31	10.32	10.31	+0.04	1	21715
12:13:52	10.31	10.32	10.31	+0.04	1	21714
12:13:52	10.31	10.32	10.31	+0.04	1	21713
12:13:52	10.31	10.32	10.31	+0.04	1	21712
12:13:52	10.31	10.32	10.31	+0.04	1	21711
12:13:52	10.31	10.32	10.31	+0.04	1	21710
12:13:51	10.31	10.32	10.31	+0.04	1	21709
12:13:51	10.31	10.32	10.31	+0.04	1	21708
12:13:51	10.31	10.32	10.31	+0.04	1	21707
12:13:51	10.31	10.32	10.31	+0.04	1	21706
12:13:51	10.31	10.32	10.31	+0.04	1	21705
12:13:50	10.31	10.32	10.31	+0.04	1	21704
12:13:50	10.31	10.32	10.31	+0.04	1	21703
12:13:50	10.31	10.32	10.31	+0.04	1	21702
12:13:50	10.31	10.32	10.31	+0.04	1	21701
12:13:50	10.31	10.32	10.31	+0.04	1	21700
12:13:50	10.31	10.32	10.31	+0.04	1	21699
12:13:49	10.31	10.32	10.31	+0.04	1	21698
12:13:49	10.31	10.32	10.31	+0.04	1	21697
12:13:49	10.31	10.32	10.31	+0.04	1	21696
12:13:49	10.31	10.32	10.31	+0.04	1	21695
12:13:49	10.31	10.32	10.31	+0.04	1	21694
12:13:48	10.31	10.32	10.31	+0.04	1	21693
12:13:48	10.31	10.32	10.31	+0.04	1	21692
12:13:48	10.31	10.32	10.31	+0.04	1	21691
12:13:48	10.31	10.32	10.31	+0.04	1	21690
12:13:48	10.31	10.32	10.31	+0.04	1	21689
12:13:48	10.31	10.32	10.31	+0.04	1	21688
12:13:47	10.31	10.32	10.31	+0.04	1	21687
12:13:47	10.31	10.32	10.31	+0.04	1	21686
12:13:47	10.31	10.32	10.31	+0.04	1	21685
12:13:47	10.31	10.32	10.31	+0.04	1	21684
12:13:47	10.31	10.32	10.31	+0.04	1	21683
12:13:47	10.31	10.32	10.31	+0.04	1	21682
12:13:46	10.31	10.32	10.31	+0.04	1	21681
12:13:46	10.31	10.32	10.31	+0.04	1	21680
12:13:46	10.31	10.32	10.31	+0.04	1	21679
12:13:46	10.31	10.32	10.31	+0.04	1	21678
12:13:46	10.31	10.32	10.31	+0.04	1	21677
12:13:46	10.31	10.32	10.31	+0.04	1	21676
12:13:46	10.31	10.32	10.31	+0.04	1	21675
12:13:45	10.31	10.32	10.31	+0.04	1	21674
12:13:45	10.31	10.32	10.31	+0.04	1	21673
12:13:45	10.31	10.32	10.31	+0.04	1	21672
12:13:45	10.31	10.32	10.31	+0.04	1	21671
12:13:45	10.31	10.32	10.31	+0.04	1	21670
12:13:44	10.31	10.32	10.31	+0.04	1	21669
12:13:44	10.31	10.32	10.31	+0.04	1	21668
12:13:44	10.31	10.32	10.31	+0.04	1	21667
12:13:44	10.31	10.32	10.31	+0.04	1	21666
12:13:44	10.31	10.32	10.31	+0.04	1	21665
12:13:43	10.31	10.32	10.31	+0.04	1	21664
12:13:43	10.31	10.32	10.31	+0.04	1	21663
12:13:43	10.31	10.32	10.31	+0.04	1	21662
12:13:43	10.31	10.32	10.31	+0.04	1	21661
12:13:43	10.31	10.32	10.31	+0.04	1	21660
12:13:43	10.31	10.32	10.31	+0.04	1	21659
12:13:42	10.31	10.32	10.31	+0.04	1	21658
12:13:42	10.31	10.32	10.31	+0.04	1	21657
12:13:42	10.31	10.32	10.31	+0.04	1	21656
12:13:42	10.31	10.32	10.31	+0.04	1	21655
12:13:42	10.31	10.32	10.31	+0.04	1	21654
12:13:42	10.31	10.32	10.31	+0.04	1	21653
12:13:41	10.31	10.32	10.31	+0.04	1	21652
12:13:41	10.31	10.32	10.31	+0.04	1	21651
12:13:41	10.31	10.32	10.31	+0.04	1	21650
12:13:41	10.31	10.32	10.31	+0.04	1	21649
12:13:41	10.31	10.32	10.31	+0.04	1	21648
12:13:40	10.31	10.32	10.31	+0.04	1	21647
12:13:40	10.31	10.32	10.31	+0.04	1	21646
12:13:40	10.31	10.32	10.31	+0.04	1	21645
12:13:40	10.31	10.32	10.31	+0.04	1	21644
12:13:40	10.31	10.32	10.31	+0.04	1	21643
12:13:40	10.31	10.32	10.31	+0.04	1	21642
12:13:39	10.31	10.32	10.31	+0.04	1	21641
12:13:39	10.31	10.32	10.31	+0.04	1	21640
12:13:39	10.31	10.32	10.31	+0.04	1	21639
12:13:39	10.31	10.32	10.31	+0.04	1	21638
12:13:39	10.31	10.32	10.31	+0.04	1	21637
12:13:39	10.31	10.32	10.32	+0.05	2	21636
12:13:38	10.31	10.32	10.31	+0.04	1	21634
12:13:38	10.31	10.32	10.31	+0.04	1	21633
12:13:38	10.31	10.32	10.31	+0.04	1	21632
12:13:38	10.31	10.32	10.31	+0.04	1	21631
12:13:38	10.31	10.32	10.31	+0.04	1	21630
12:13:38	10.31	10.32	10.31	+0.04	1	21629
12:13:37	10.31	10.32	10.31	+0.04	1	21628
12:13:37	10.31	10.32	10.31	+0.04	1	21627
12:13:37	10.31	10.32	10.31	+0.04	1	21626
12:13:37	10.31	10.32	10.31	+0.04	1	21625
12:13:37	10.31	10.32	10.31	+0.04	1	21624
12:13:37	10.31	10.32	10.31	+0.04	1	21623
12:13:36	10.31	10.32	10.31	+0.04	1	21622
12:13:36	10.31	10.32	10.31	+0.04	1	21621
12:13:36	10.31	10.32	10.31	+0.04	1	21620
12:13:36	10.31	10.32	10.31	+0.04	1	21619
12:13:36	10.31	10.32	10.31	+0.04	1	21618
12:13:35	10.31	10.32	10.31	+0.04	1	21617
12:13:35	10.31	10.32	10.31	+0.04	1	21616
12:13:35	10.31	10.32	10.31	+0.04	1	21615
12:13:35	10.31	10.32	10.31	+0.04	1	21614
12:13:35	10.31	10.32	10.31	+0.04	1	21613
12:13:35	10.31	10.32	10.31	+0.04	1	21612
12:13:34	10.31	10.32	10.31	+0.04	1	21611
12:13:34	10.31	10.32	10.31	+0.04	1	21610
12:13:34	10.31	10.32	10.31	+0.04	1	21609
12:13:34	10.31	10.32	10.31	+0.04	1	21608
12:13:34	10.31	10.32	10.31	+0.04	1	21607
12:13:34	10.31	10.32	10.31	+0.04	1	21606
12:13:34	10.31	10.32	10.31	+0.04	1	21605
12:13:33	10.31	10.32	10.31	+0.04	1	21604
12:13:33	10.31	10.32	10.31	+0.04	1	21603
12:13:33	10.31	10.32	10.31	+0.04	1	21602
12:13:33	10.31	10.32	10.31	+0.04	1	21601
12:13:33	10.31	10.32	10.31	+0.04	1	21600
12:13:32	10.31	10.32	10.31	+0.04	1	21599
12:13:32	10.31	10.32	10.31	+0.04	1	21598
12:13:32	10.31	10.32	10.31	+0.04	1	21597
12:13:32	10.31	10.32	10.31	+0.04	1	21596
12:13:32	10.31	10.32	10.31	+0.04	1	21595
12:13:32	10.31	10.32	10.31	+0.04	1	21594
12:13:31	10.31	10.32	10.31	+0.04	1	21593
12:13:31	10.31	10.32	10.31	+0.04	1	21592
12:13:31	10.31	10.32	10.31	+0.04	1	21591
12:13:31	10.31	10.32	10.31	+0.04	1	21590
12:13:31	10.31	10.32	10.31	+0.04	1	21589
12:13:31	10.31	10.32	10.31	+0.04	1	21588
12:13:30	10.31	10.32	10.31	+0.04	1	21587
12:13:30	10.31	10.32	10.31	+0.04	1	21586
12:13:30	10.31	10.32	10.31	+0.04	1	21585
12:13:30	10.31	10.32	10.31	+0.04	1	21584
12:13:30	10.31	10.32	10.31	+0.04	1	21583
12:13:30	10.31	10.32	10.31	+0.04	1	21582
12:13:29	10.31	10.32	10.31	+0.04	1	21581
12:13:29	10.31	10.32	10.31	+0.04	1	21580
12:13:29	10.31	10.32	10.31	+0.04	1	21579
12:13:29	10.31	10.32	10.31	+0.04	1	21578
12:13:29	10.31	10.32	10.31	+0.04	1	21577
12:13:29	10.31	10.32	10.31	+0.04	1	21576
12:13:28	10.31	10.32	10.31	+0.04	1	21575
12:13:28	10.31	10.32	10.31	+0.04	1	21574
12:13:28	10.31	10.32	10.31	+0.04	1	21573
12:13:28	10.31	10.32	10.31	+0.04	1	21572
12:13:28	10.31	10.32	10.31	+0.04	1	21571
12:13:28	10.31	10.32	10.31	+0.04	1	21570
12:13:27	10.31	10.32	10.31	+0.04	1	21569
12:13:27	10.31	10.32	10.31	+0.04	1	21568
12:13:27	10.31	10.32	10.31	+0.04	1	21567
12:13:26	10.31	10.32	10.31	+0.04	1	21566
12:13:26	10.31	10.32	10.31	+0.04	1	21565
12:13:26	10.31	10.32	10.31	+0.04	1	21564
12:13:26	10.31	10.32	10.31	+0.04	1	21563
12:13:26	10.31	10.32	10.31	+0.04	1	21562
12:13:25	10.31	10.32	10.31	+0.04	1	21561
12:13:25	10.31	10.32	10.31	+0.04	1	21560
12:13:25	10.31	10.32	10.31	+0.04	1	21559
12:13:25	10.31	10.32	10.31	+0.04	1	21558
12:13:25	10.31	10.32	10.31	+0.04	1	21557
12:13:25	10.31	10.32	10.31	+0.04	1	21556
12:13:25	10.31	10.32	10.31	+0.04	1	21555
12:13:24	10.31	10.32	10.31	+0.04	1	21554
12:13:24	10.31	10.32	10.31	+0.04	1	21553
12:13:06	10.31	10.32	10.31	+0.04	1	21552
12:12:45	10.31	10.32	10.31	+0.04	1	21551
12:12:35	10.31	10.32	10.31	+0.04	1	21550
12:12:25	10.31	10.32	10.31	+0.04	1	21549
12:12:15	10.31	10.32	10.31	+0.04	1	21548
12:11:55	10.31	10.32	10.31	+0.04	1	21547
12:11:37	10.31	10.32	10.32	+0.05	10	21546
12:11:14	10.31	10.32	10.31	+0.04	1	21536
12:10:44	10.31	10.32	10.31	+0.04	1	21535
12:10:37	10.31	10.32	10.31	+0.04	5	21534
12:10:34	10.31	10.32	10.31	+0.04	1	21529
12:10:24	10.31	10.32	10.31	+0.04	1	21528
12:10:12	10.31	10.32	10.31	+0.04	40	21527
12:09:53	10.31	10.32	10.31	+0.04	1	21487
12:09:45	10.31	10.32	10.32	+0.05	10	21486
12:09:43	10.31	10.32	10.31	+0.04	10	21476
12:09:33	10.31	10.32	10.32	+0.05	5	21466
12:09:11	10.31	10.32	10.32	+0.05	30	21461
12:08:34	10.31	10.32	10.32	+0.05	10	21431
12:07:30	10.31	10.32	10.32	+0.05	1	21421
12:06:43	10.31	10.32	10.31	+0.04	150	21420
12:06:05	10.31	10.32	10.32	+0.05	3	21270
12:05:42	10.31	10.32	10.32	+0.05	45	21267
12:00:39	10.31	10.32	10.32	+0.05	1	21222
12:00:09	10.31	10.32	10.31	+0.04	1	21221
11:59:21	10.31	10.32	10.31	+0.04	5	21220
11:58:39	10.31	10.32	10.31	+0.04	220	21215
11:58:33	10.31	10.32	10.31	+0.04	2	20995
11:58:12	10.31	10.32	10.32	+0.05	1	20993
11:56:07	10.31	10.32	10.31	+0.04	20	20992
11:55:11	10.31	10.32	10.31	+0.04	6	20972
11:53:53	10.31	10.32	10.31	+0.04	10	20966
11:52:51	10.31	10.32	10.31	+0.04	1	20956
11:52:41	10.31	10.32	10.31	+0.04	1	20955
11:52:31	10.31	10.32	10.31	+0.04	1	20954
11:52:21	10.31	10.32	10.31	+0.04	1	20953
11:52:12	10.31	10.32	10.31	+0.04	10	20952
11:52:00	10.31	10.32	10.31	+0.04	1	20942
11:51:09	10.31	10.32	10.31	+0.04	5	20941
11:50:39	10.31	10.32	10.31	+0.04	1	20936
11:50:19	10.31	10.32	10.31	+0.04	1	20935
11:50:11	10.31	10.32	10.31	+0.04	10	20934
11:50:09	10.31	10.32	10.31	+0.04	1	20924
11:49:59	10.31	10.32	10.31	+0.04	1	20923
11:49:49	10.31	10.32	10.31	+0.04	10	20922
11:49:39	10.31	10.32	10.31	+0.04	1	20912
11:49:18	10.31	10.32	10.31	+0.04	1	20911
11:49:08	10.31	10.32	10.31	+0.04	1	20910
11:48:58	10.31	10.32	10.31	+0.04	1	20909
11:48:31	10.31	10.32	10.31	+0.04	9	20908
11:48:28	10.31	10.32	10.31	+0.04	1	20899
11:47:47	10.31	10.32	10.31	+0.04	1	20898
11:47:37	10.31	10.32	10.31	+0.04	1	20897
11:47:27	10.31	10.32	10.31	+0.04	1	20896
11:47:02	10.31	10.32	10.32	+0.05	10	20895
11:46:26	10.31	10.32	10.31	+0.04	1	20885
11:45:36	10.31	10.32	10.31	+0.04	1	20884
11:45:26	10.31	10.32	10.31	+0.04	1	20883
11:45:15	10.31	10.32	10.31	+0.04	1	20882
11:45:05	10.31	10.32	10.31	+0.04	1	20881
11:44:05	10.31	10.32	10.31	+0.04	23	20880
11:44:02	10.31	10.32	10.32	+0.05	5	20857
11:43:51	10.31	10.32	10.32	+0.05	10	20852
11:43:04	10.31	10.32	10.31	+0.04	1	20842
11:42:25	10.31	10.32	10.32	+0.05	10	20841
11:42:13	10.31	10.32	10.31	+0.04	1	20831
11:42:03	10.31	10.32	10.31	+0.04	1	20830
11:41:33	10.31	10.32	10.31	+0.04	1	20829
11:41:32	10.31	10.32	10.31	+0.04	1	20828
11:41:31	10.31	10.32	10.31	+0.04	1	20827
11:41:23	10.31	10.32	10.31	+0.04	1	20826
11:41:21	10.31	10.32	10.31	+0.04	1	20825
11:41:12	10.31	10.32	10.31	+0.04	1	20824
11:41:11	10.31	10.32	10.31	+0.04	1	20823
11:41:02	10.31	10.32	10.31	+0.04	2	20822
11:41:01	10.31	10.32	10.31	+0.04	1	20820
11:40:51	10.31	10.32	10.31	+0.04	1	20819
11:40:42	10.31	10.32	10.31	+0.04	1	20818
11:40:32	10.31	10.32	10.31	+0.04	1	20817
11:40:01	10.31	10.32	10.31	+0.04	1	20816
11:39:50	10.31	10.32	10.31	+0.04	1	20815
11:39:32	10.31	10.32	10.32	+0.05	1	20814
11:39:31	10.31	10.32	10.31	+0.04	1	20813
11:39:30	10.31	10.32	10.31	+0.04	1	20812
11:39:10	10.31	10.32	10.31	+0.04	1	20811
11:39:00	10.31	10.32	10.31	+0.04	1	20810
11:38:50	10.31	10.32	10.31	+0.04	1	20809
11:38:46	10.31	10.32	10.32	+0.05	2	20808
11:38:40	10.31	10.32	10.31	+0.04	1	20806
11:38:30	10.31	10.32	10.31	+0.04	1	20805
11:38:20	10.31	10.32	10.31	+0.04	1	20804
11:38:19	10.31	10.32	10.31	+0.04	1	20803
11:38:10	10.31	10.32	10.31	+0.04	1	20802
11:38:00	10.31	10.32	10.31	+0.04	1	20801
11:37:59	10.31	10.32	10.31	+0.04	1	20800
11:37:50	10.31	10.32	10.31	+0.04	1	20799
11:37:40	10.31	10.32	10.31	+0.04	1	20798
11:37:38	10.31	10.32	10.32	+0.05	50	20797
11:37:30	10.31	10.32	10.31	+0.04	1	20747
11:37:20	10.31	10.32	10.31	+0.04	1	20746
11:37:07	10.31	10.32	10.32	+0.05	50	20745
11:36:59	10.31	10.32	10.31	+0.04	1	20695
11:36:51	10.31	10.32	10.31	+0.04	2	20694
11:36:28	10.31	10.32	10.31	+0.04	1	20692
11:36:19	10.31	10.32	10.31	+0.04	1	20691
11:36:18	10.31	10.32	10.31	+0.04	1	20690
11:36:15	10.31	10.32	10.32	+0.05	1	20689
11:36:09	10.31	10.32	10.31	+0.04	10	20688
11:36:08	10.31	10.32	10.31	+0.04	1	20678
11:35:58	10.31	10.32	10.31	+0.04	1	20677
11:35:38	10.31	10.32	10.31	+0.04	1	20676
11:35:28	10.31	10.32	10.31	+0.04	1	20675
11:33:26	10.31	10.32	10.31	+0.04	1	20674
11:33:06	10.31	10.32	10.31	+0.04	1	20673
11:32:56	10.31	10.32	10.31	+0.04	1	20672
11:32:47	10.31	10.32	10.32	+0.05	30	20671
11:31:45	10.31	10.32	10.31	+0.04	1	20641
11:30:45	10.31	10.32	10.31	+0.04	1	20640
11:30:42	10.31	10.32	10.32	+0.05	1	20639
11:30:34	10.31	10.32	10.31	+0.04	1	20638
11:30:24	10.31	10.32	10.31	+0.04	1	20637
11:29:54	10.31	10.32	10.31	+0.04	1	20636
11:29:44	10.31	10.32	10.31	+0.04	1	20635
11:29:34	10.31	10.32	10.31	+0.04	1	20634
11:29:28	10.31	10.32	10.32	+0.05	1	20633
11:29:24	10.31	10.32	10.31	+0.04	1	20632
11:29:03	10.31	10.32	10.31	+0.04	1	20631
11:28:53	10.31	10.32	10.31	+0.04	1	20630
11:28:46	10.31	10.32	10.32	+0.05	10	20629
11:28:03	10.31	10.32	10.31	+0.04	1	20619
11:27:12	10.31	10.32	10.31	+0.04	1	20618
11:27:08	10.31	10.32	10.31	+0.04	67	20617
11:26:52	10.31	10.32	10.31	+0.04	1	20550
11:26:42	10.31	10.32	10.31	+0.04	1	20549
11:26:31	10.31	10.32	10.31	+0.04	1	20548
11:25:35	10.31	10.32	10.31	+0.04	20	20547
11:24:55	10.31	10.32	10.31	+0.04	6	20527
11:24:40	10.31	10.32	10.31	+0.04	1	20521
11:24:30	10.31	10.32	10.31	+0.04	1	20520
11:24:10	10.31	10.32	10.31	+0.04	1	20519
11:23:50	10.31	10.32	10.31	+0.04	1	20518
11:23:39	10.31	10.32	10.31	+0.04	1	20517
11:22:39	10.31	10.32	10.31	+0.04	1	20516
11:22:04	10.31	10.32	10.31	+0.04	1	20515
11:21:54	10.31	10.32	10.31	+0.04	1	20514
11:21:26	10.31	10.32	10.31	+0.04	1	20513
11:21:24	10.31	10.32	10.31	+0.04	1	20512
11:21:14	10.31	10.32	10.31	+0.04	1	20511
11:21:03	10.31	10.32	10.31	+0.04	1	20510
11:20:53	10.31	10.32	10.31	+0.04	1	20509
11:20:13	10.31	10.32	10.31	+0.04	1	20508
11:20:03	10.31	10.32	10.31	+0.04	1	20507
11:20:02	10.31	10.32	10.31	+0.04	15	20506
11:19:43	10.31	10.32	10.31	+0.04	1	20491
11:19:32	10.31	10.32	10.31	+0.04	1	20490
11:19:22	10.31	10.32	10.31	+0.04	1	20489
11:19:18	10.31	10.32	10.31	+0.04	1	20488
11:18:00	10.31	10.32	10.31	+0.04	77	20487
11:17:30	10.31	10.32	10.32	+0.05	1	20410
11:15:03	10.31	10.32	10.32	+0.05	2	20409
11:14:58	10.31	10.32	10.32	+0.05	5	20407
11:14:42	10.31	10.32	10.31	+0.04	1	20402
11:14:42	10.31	10.32	10.31	+0.04	1	20401
11:14:42	10.31	10.32	10.31	+0.04	1	20400
11:14:41	10.31	10.32	10.31	+0.04	1	20399
11:14:39	10.31	10.32	10.31	+0.04	1	20398
11:14:39	10.31	10.32	10.31	+0.04	1	20397
11:14:39	10.31	10.32	10.31	+0.04	1	20396
11:14:39	10.31	10.32	10.31	+0.04	1	20395
11:14:38	10.31	10.32	10.31	+0.04	1	20394
11:14:38	10.31	10.32	10.31	+0.04	1	20393
11:14:38	10.31	10.32	10.31	+0.04	1	20392
11:14:37	10.31	10.32	10.31	+0.04	1	20391
11:14:37	10.31	10.32	10.31	+0.04	1	20390
11:14:37	10.31	10.32	10.31	+0.04	1	20389
11:14:37	10.31	10.32	10.31	+0.04	1	20388
11:14:36	10.31	10.32	10.31	+0.04	1	20387
11:14:36	10.31	10.32	10.31	+0.04	1	20386
11:14:36	10.31	10.32	10.31	+0.04	1	20385
11:14:36	10.31	10.32	10.31	+0.04	1	20384
11:14:36	10.31	10.32	10.31	+0.04	1	20383
11:14:35	10.31	10.32	10.31	+0.04	1	20382
11:14:35	10.31	10.32	10.31	+0.04	1	20381
11:14:35	10.31	10.32	10.31	+0.04	1	20380
11:14:35	10.31	10.32	10.31	+0.04	1	20379
11:14:35	10.31	10.32	10.31	+0.04	1	20378
11:14:34	10.31	10.32	10.31	+0.04	1	20377
11:14:34	10.31	10.32	10.31	+0.04	1	20376
11:14:34	10.31	10.32	10.31	+0.04	1	20375
11:14:34	10.31	10.32	10.31	+0.04	1	20374
11:14:34	10.31	10.32	10.31	+0.04	1	20373
11:14:34	10.31	10.32	10.31	+0.04	1	20372
11:14:33	10.31	10.32	10.31	+0.04	1	20371
11:14:33	10.31	10.32	10.31	+0.04	1	20370
11:14:33	10.31	10.32	10.31	+0.04	1	20369
11:14:33	10.31	10.32	10.31	+0.04	1	20368
11:14:33	10.31	10.32	10.31	+0.04	1	20367
11:14:32	10.31	10.32	10.31	+0.04	1	20366
11:14:32	10.31	10.32	10.31	+0.04	1	20365
11:14:32	10.31	10.32	10.31	+0.04	1	20364
11:14:32	10.31	10.32	10.31	+0.04	1	20363
11:14:32	10.31	10.32	10.31	+0.04	1	20362
11:14:32	10.31	10.32	10.31	+0.04	1	20361
11:14:31	10.31	10.32	10.31	+0.04	1	20360
11:14:31	10.31	10.32	10.31	+0.04	1	20359
11:14:31	10.31	10.32	10.31	+0.04	1	20358
11:14:31	10.31	10.32	10.31	+0.04	1	20357
11:14:31	10.31	10.32	10.31	+0.04	1	20356
11:14:30	10.31	10.32	10.31	+0.04	1	20355
11:14:30	10.31	10.32	10.31	+0.04	1	20354
11:14:30	10.31	10.32	10.31	+0.04	1	20353
11:14:30	10.31	10.32	10.31	+0.04	1	20352
11:14:30	10.31	10.32	10.31	+0.04	1	20351
11:14:30	10.31	10.32	10.31	+0.04	1	20350
11:14:30	10.31	10.32	10.31	+0.04	1	20349
11:14:30	10.31	10.32	10.31	+0.04	1	20348
11:14:29	10.31	10.32	10.31	+0.04	1	20347
11:14:29	10.31	10.32	10.31	+0.04	1	20346
11:14:29	10.31	10.32	10.31	+0.04	1	20345
11:14:29	10.31	10.32	10.31	+0.04	1	20344
11:14:29	10.31	10.32	10.31	+0.04	1	20343
11:14:28	10.31	10.32	10.31	+0.04	1	20342
11:14:28	10.31	10.32	10.31	+0.04	1	20341
11:14:28	10.31	10.32	10.31	+0.04	20	20340
11:14:28	10.31	10.32	10.31	+0.04	1	20320
11:14:28	10.31	10.32	10.31	+0.04	1	20319
11:14:28	10.31	10.32	10.31	+0.04	1	20318
11:14:28	10.31	10.32	10.31	+0.04	1	20317
11:14:27	10.31	10.32	10.31	+0.04	1	20316
11:14:27	10.31	10.32	10.31	+0.04	1	20315
11:14:27	10.31	10.32	10.31	+0.04	1	20314
11:14:26	10.31	10.32	10.31	+0.04	1	20313
11:14:26	10.31	10.32	10.31	+0.04	1	20312
11:14:26	10.31	10.32	10.31	+0.04	1	20311
11:14:26	10.31	10.32	10.31	+0.04	1	20310
11:14:26	10.31	10.32	10.31	+0.04	1	20309
11:14:26	10.31	10.32	10.31	+0.04	1	20308
11:14:25	10.31	10.32	10.31	+0.04	1	20307
11:14:25	10.31	10.32	10.31	+0.04	1	20306
11:14:25	10.31	10.32	10.31	+0.04	1	20305
11:14:25	10.31	10.32	10.31	+0.04	1	20304
11:14:25	10.31	10.32	10.31	+0.04	1	20303
11:14:25	10.31	10.32	10.31	+0.04	1	20302
11:14:24	10.31	10.32	10.31	+0.04	1	20301
11:14:24	10.31	10.32	10.31	+0.04	1	20300
11:14:24	10.31	10.32	10.31	+0.04	1	20299
11:14:24	10.31	10.32	10.31	+0.04	1	20298
11:14:24	10.31	10.32	10.31	+0.04	1	20297
11:14:23	10.31	10.32	10.31	+0.04	1	20296
11:14:23	10.31	10.32	10.31	+0.04	1	20295
11:14:23	10.31	10.32	10.31	+0.04	1	20294
11:14:23	10.31	10.32	10.31	+0.04	1	20293
11:14:23	10.31	10.32	10.31	+0.04	1	20292
11:14:23	10.31	10.32	10.31	+0.04	1	20291
11:14:22	10.31	10.32	10.31	+0.04	1	20290
11:14:22	10.31	10.32	10.31	+0.04	1	20289
11:14:22	10.31	10.32	10.31	+0.04	1	20288
11:14:21	10.31	10.32	10.31	+0.04	1	20287
11:14:21	10.31	10.32	10.31	+0.04	1	20286
11:14:21	10.31	10.32	10.31	+0.04	1	20285
11:14:21	10.31	10.32	10.31	+0.04	1	20284
11:14:21	10.31	10.32	10.31	+0.04	1	20283
11:14:20	10.31	10.32	10.31	+0.04	1	20282
11:14:20	10.31	10.32	10.31	+0.04	1	20281
11:14:20	10.31	10.32	10.31	+0.04	1	20280
11:14:20	10.31	10.32	10.31	+0.04	1	20279
11:14:20	10.31	10.32	10.31	+0.04	1	20278
11:14:20	10.31	10.32	10.31	+0.04	1	20277
11:14:19	10.31	10.32	10.31	+0.04	1	20276
11:14:19	10.31	10.32	10.31	+0.04	1	20275
11:14:19	10.31	10.32	10.31	+0.04	1	20274
11:14:19	10.31	10.32	10.31	+0.04	1	20273
11:14:19	10.31	10.32	10.31	+0.04	1	20272
11:14:19	10.31	10.32	10.31	+0.04	1	20271
11:14:18	10.31	10.32	10.31	+0.04	1	20270
11:14:18	10.31	10.32	10.31	+0.04	1	20269
11:14:18	10.31	10.32	10.31	+0.04	1	20268
11:14:18	10.31	10.32	10.31	+0.04	1	20267
11:14:18	10.31	10.32	10.31	+0.04	1	20266
11:14:18	10.31	10.32	10.31	+0.04	1	20265
11:14:18	10.31	10.32	10.31	+0.04	1	20264
11:14:17	10.31	10.32	10.31	+0.04	1	20263
11:14:17	10.31	10.32	10.31	+0.04	1	20262
11:14:17	10.31	10.32	10.31	+0.04	1	20261
11:14:17	10.31	10.32	10.31	+0.04	1	20260
11:14:17	10.31	10.32	10.31	+0.04	1	20259
11:14:17	10.31	10.32	10.31	+0.04	1	20258
11:14:17	10.31	10.32	10.31	+0.04	1	20257
11:14:16	10.31	10.32	10.31	+0.04	1	20256
11:14:16	10.31	10.32	10.31	+0.04	1	20255
11:14:16	10.31	10.32	10.31	+0.04	1	20254
11:14:16	10.31	10.32	10.31	+0.04	1	20253
11:14:16	10.31	10.32	10.31	+0.04	1	20252
11:14:16	10.31	10.32	10.31	+0.04	1	20251
11:14:16	10.31	10.32	10.31	+0.04	1	20250
11:14:15	10.31	10.32	10.31	+0.04	1	20249
11:14:15	10.31	10.32	10.31	+0.04	1	20248
11:14:15	10.31	10.32	10.31	+0.04	1	20247
11:14:15	10.31	10.32	10.31	+0.04	1	20246
11:14:15	10.31	10.32	10.31	+0.04	1	20245
11:14:15	10.31	10.32	10.31	+0.04	1	20244
11:14:13	10.31	10.32	10.31	+0.04	1	20243
11:14:13	10.31	10.32	10.31	+0.04	1	20242
11:14:13	10.31	10.32	10.31	+0.04	1	20241
11:14:13	10.31	10.32	10.31	+0.04	1	20240
11:14:13	10.31	10.32	10.31	+0.04	1	20239
11:14:12	10.31	10.32	10.31	+0.04	1	20238
11:14:12	10.31	10.32	10.31	+0.04	1	20237
11:14:12	10.31	10.32	10.31	+0.04	1	20236
11:14:12	10.31	10.32	10.31	+0.04	1	20235
11:14:11	10.31	10.32	10.31	+0.04	1	20234
11:14:11	10.31	10.32	10.31	+0.04	1	20233
11:14:11	10.31	10.32	10.31	+0.04	1	20232
11:14:11	10.31	10.32	10.31	+0.04	1	20231
11:14:11	10.31	10.32	10.31	+0.04	1	20230
11:14:10	10.31	10.32	10.31	+0.04	1	20229
11:14:10	10.31	10.32	10.31	+0.04	1	20228
11:14:10	10.31	10.32	10.31	+0.04	1	20227
11:14:10	10.31	10.32	10.31	+0.04	1	20226
11:14:10	10.31	10.32	10.31	+0.04	1	20225
11:14:10	10.31	10.32	10.31	+0.04	1	20224
11:14:09	10.31	10.32	10.31	+0.04	1	20223
11:14:09	10.31	10.32	10.31	+0.04	1	20222
11:14:09	10.31	10.32	10.31	+0.04	1	20221
11:14:09	10.31	10.32	10.31	+0.04	1	20220
11:14:09	10.31	10.32	10.31	+0.04	1	20219
11:14:09	10.31	10.32	10.31	+0.04	1	20218
11:14:08	10.31	10.32	10.31	+0.04	1	20217
11:14:08	10.31	10.32	10.31	+0.04	1	20216
11:14:08	10.31	10.32	10.31	+0.04	1	20215
11:14:08	10.31	10.32	10.31	+0.04	1	20214
11:14:08	10.31	10.32	10.31	+0.04	1	20213
11:14:08	10.31	10.32	10.31	+0.04	1	20212
11:14:07	10.31	10.32	10.31	+0.04	1	20211
11:14:07	10.31	10.32	10.31	+0.04	1	20210
11:14:07	10.31	10.32	10.31	+0.04	1	20209
11:14:07	10.31	10.32	10.31	+0.04	1	20208
11:14:07	10.31	10.32	10.31	+0.04	1	20207
11:14:07	10.31	10.32	10.31	+0.04	1	20206
11:14:07	10.31	10.32	10.31	+0.04	1	20205
11:14:06	10.31	10.32	10.31	+0.04	1	20204
11:14:06	10.31	10.32	10.31	+0.04	1	20203
11:14:06	10.31	10.32	10.31	+0.04	1	20202
11:14:06	10.31	10.32	10.31	+0.04	1	20201
11:14:06	10.31	10.32	10.31	+0.04	1	20200
11:14:05	10.31	10.32	10.31	+0.04	1	20199
11:14:05	10.31	10.32	10.31	+0.04	1	20198
11:14:05	10.31	10.32	10.31	+0.04	1	20197
11:14:05	10.31	10.32	10.31	+0.04	1	20196
11:14:04	10.31	10.32	10.31	+0.04	1	20195
11:14:04	10.31	10.32	10.31	+0.04	1	20194
11:14:04	10.31	10.32	10.31	+0.04	1	20193
11:14:04	10.31	10.32	10.31	+0.04	1	20192
11:14:03	10.31	10.32	10.31	+0.04	1	20191
11:14:03	10.31	10.32	10.31	+0.04	1	20190
11:14:03	10.31	10.32	10.31	+0.04	1	20189
11:14:03	10.31	10.32	10.31	+0.04	1	20188
11:14:03	10.31	10.32	10.31	+0.04	1	20187
11:14:03	10.31	10.32	10.31	+0.04	1	20186
11:14:02	10.31	10.32	10.31	+0.04	1	20185
11:14:02	10.31	10.32	10.31	+0.04	1	20184
11:14:02	10.31	10.32	10.31	+0.04	2	20183
11:14:02	10.31	10.32	10.31	+0.04	1	20181
11:14:02	10.31	10.32	10.31	+0.04	1	20180
11:14:02	10.31	10.32	10.31	+0.04	1	20179
11:14:02	10.31	10.32	10.31	+0.04	1	20178
11:14:01	10.31	10.32	10.31	+0.04	1	20177
11:14:01	10.31	10.32	10.31	+0.04	1	20176
11:14:01	10.31	10.32	10.31	+0.04	1	20175
11:14:01	10.31	10.32	10.31	+0.04	1	20174
11:14:00	10.31	10.32	10.31	+0.04	1	20173
11:14:00	10.31	10.32	10.31	+0.04	1	20172
11:14:00	10.31	10.32	10.31	+0.04	1	20171
11:14:00	10.31	10.32	10.31	+0.04	1	20170
11:14:00	10.31	10.32	10.31	+0.04	1	20169
11:13:59	10.31	10.32	10.31	+0.04	1	20168
11:13:59	10.31	10.32	10.31	+0.04	1	20167
11:13:59	10.31	10.32	10.31	+0.04	1	20166
11:13:55	10.31	10.32	10.31	+0.04	150	20165
11:13:44	10.31	10.32	10.31	+0.04	50	20015
11:13:39	10.31	10.32	10.31	+0.04	1	19965
11:13:39	10.31	10.32	10.31	+0.04	1	19964
11:13:39	10.31	10.32	10.31	+0.04	1	19963
11:13:38	10.31	10.32	10.31	+0.04	1	19962
11:13:38	10.31	10.32	10.31	+0.04	1	19961
11:13:38	10.31	10.32	10.31	+0.04	1	19960
11:13:38	10.31	10.32	10.31	+0.04	1	19959
11:13:38	10.31	10.32	10.31	+0.04	1	19958
11:13:38	10.31	10.32	10.31	+0.04	1	19957
11:13:37	10.31	10.32	10.31	+0.04	1	19956
11:13:37	10.31	10.32	10.31	+0.04	1	19955
11:13:37	10.31	10.32	10.31	+0.04	1	19954
11:13:37	10.31	10.32	10.31	+0.04	1	19953
11:13:37	10.31	10.32	10.31	+0.04	1	19952
11:13:36	10.31	10.32	10.31	+0.04	1	19951
11:13:36	10.31	10.32	10.31	+0.04	1	19950
11:13:36	10.31	10.32	10.31	+0.04	1	19949
11:13:36	10.31	10.32	10.31	+0.04	1	19948
11:13:36	10.31	10.32	10.31	+0.04	1	19947
11:13:36	10.31	10.32	10.31	+0.04	1	19946
11:13:35	10.31	10.32	10.31	+0.04	1	19945
11:13:35	10.31	10.32	10.31	+0.04	1	19944
11:13:35	10.31	10.32	10.31	+0.04	1	19943
11:13:35	10.31	10.32	10.31	+0.04	1	19942
11:13:35	10.31	10.32	10.31	+0.04	1	19941
11:13:35	10.31	10.32	10.31	+0.04	1	19940
11:13:34	10.31	10.32	10.31	+0.04	1	19939
11:13:34	10.31	10.32	10.31	+0.04	1	19938
11:13:34	10.31	10.32	10.31	+0.04	1	19937
11:13:34	10.31	10.32	10.31	+0.04	1	19936
11:13:34	10.31	10.32	10.31	+0.04	1	19935
11:13:34	10.31	10.32	10.31	+0.04	1	19934
11:13:34	10.31	10.32	10.31	+0.04	1	19933
11:13:33	10.31	10.32	10.31	+0.04	1	19932
11:13:33	10.31	10.32	10.31	+0.04	1	19931
11:13:33	10.31	10.32	10.31	+0.04	1	19930
11:13:33	10.31	10.32	10.31	+0.04	1	19929
11:13:32	10.31	10.32	10.31	+0.04	1	19928
11:13:32	10.31	10.32	10.31	+0.04	1	19927
11:13:32	10.31	10.32	10.31	+0.04	1	19926
11:13:32	10.31	10.32	10.31	+0.04	1	19925
11:13:32	10.31	10.32	10.31	+0.04	1	19924
11:13:32	10.31	10.32	10.31	+0.04	1	19923
11:13:31	10.31	10.32	10.31	+0.04	1	19922
11:13:31	10.31	10.32	10.31	+0.04	1	19921
11:13:31	10.31	10.32	10.31	+0.04	1	19920
11:13:30	10.31	10.32	10.31	+0.04	1	19919
11:13:30	10.31	10.32	10.31	+0.04	1	19918
11:13:30	10.31	10.32	10.31	+0.04	1	19917
11:13:30	10.31	10.32	10.31	+0.04	1	19916
11:13:30	10.31	10.32	10.31	+0.04	1	19915
11:13:30	10.31	10.32	10.31	+0.04	1	19914
11:13:29	10.31	10.32	10.31	+0.04	1	19913
11:13:29	10.31	10.32	10.31	+0.04	1	19912
11:13:29	10.31	10.32	10.31	+0.04	1	19911
11:13:29	10.31	10.32	10.31	+0.04	1	19910
11:13:29	10.31	10.32	10.31	+0.04	1	19909
11:13:28	10.31	10.32	10.31	+0.04	1	19908
11:13:28	10.31	10.32	10.31	+0.04	1	19907
11:13:28	10.31	10.32	10.31	+0.04	1	19906
11:13:27	10.31	10.32	10.31	+0.04	1	19905
11:13:27	10.31	10.32	10.31	+0.04	1	19904
11:13:27	10.31	10.32	10.31	+0.04	1	19903
11:13:27	10.31	10.32	10.31	+0.04	1	19902
11:13:27	10.31	10.32	10.31	+0.04	1	19901
11:13:27	10.31	10.32	10.31	+0.04	1	19900
11:13:27	10.31	10.32	10.31	+0.04	1	19899
11:13:26	10.31	10.32	10.31	+0.04	1	19898
11:13:26	10.31	10.32	10.31	+0.04	1	19897
11:13:26	10.31	10.32	10.31	+0.04	1	19896
11:13:26	10.31	10.32	10.31	+0.04	1	19895
11:13:26	10.31	10.32	10.31	+0.04	1	19894
11:13:25	10.31	10.32	10.31	+0.04	1	19893
11:13:25	10.31	10.32	10.31	+0.04	1	19892
11:13:25	10.31	10.32	10.31	+0.04	1	19891
11:13:25	10.31	10.32	10.31	+0.04	1	19890
11:13:25	10.31	10.32	10.31	+0.04	1	19889
11:13:24	10.31	10.32	10.31	+0.04	1	19888
11:13:24	10.31	10.32	10.31	+0.04	1	19887
11:13:24	10.31	10.32	10.31	+0.04	1	19886
11:13:24	10.31	10.32	10.31	+0.04	1	19885
11:13:24	10.31	10.32	10.31	+0.04	1	19884
11:13:24	10.31	10.32	10.31	+0.04	1	19883
11:13:24	10.31	10.32	10.31	+0.04	1	19882
11:13:24	10.31	10.32	10.31	+0.04	1	19881
11:13:23	10.31	10.32	10.31	+0.04	1	19880
11:13:23	10.31	10.32	10.31	+0.04	1	19879
11:13:23	10.31	10.32	10.31	+0.04	1	19878
11:13:23	10.31	10.32	10.31	+0.04	1	19877
11:13:23	10.31	10.32	10.31	+0.04	1	19876
11:13:22	10.31	10.32	10.31	+0.04	1	19875
11:13:22	10.31	10.32	10.31	+0.04	1	19874
11:13:22	10.31	10.32	10.31	+0.04	1	19873
11:13:22	10.31	10.32	10.31	+0.04	1	19872
11:13:22	10.31	10.32	10.31	+0.04	1	19871
11:13:22	10.31	10.32	10.31	+0.04	1	19870
11:13:21	10.31	10.32	10.31	+0.04	1	19869
11:13:21	10.31	10.32	10.31	+0.04	1	19868
11:13:21	10.31	10.32	10.31	+0.04	1	19867
11:13:21	10.31	10.32	10.31	+0.04	1	19866
11:13:21	10.31	10.32	10.31	+0.04	1	19865
11:13:21	10.31	10.32	10.31	+0.04	1	19864
11:13:21	10.31	10.32	10.31	+0.04	1	19863
11:13:20	10.31	10.32	10.31	+0.04	1	19862
11:13:20	10.31	10.32	10.31	+0.04	1	19861
11:13:20	10.31	10.32	10.31	+0.04	1	19860
11:13:20	10.31	10.32	10.31	+0.04	1	19859
11:13:20	10.31	10.32	10.31	+0.04	1	19858
11:13:20	10.31	10.32	10.31	+0.04	1	19857
11:13:20	10.31	10.32	10.31	+0.04	1	19856
11:13:19	10.31	10.32	10.31	+0.04	1	19855
11:13:16	10.31	10.32	10.31	+0.04	1	19854
11:13:16	10.31	10.32	10.31	+0.04	1	19853
11:13:15	10.31	10.32	10.31	+0.04	1	19852
11:13:15	10.31	10.32	10.31	+0.04	1	19851
11:13:15	10.31	10.32	10.31	+0.04	1	19850
11:13:15	10.31	10.32	10.31	+0.04	1	19849
11:13:15	10.31	10.32	10.31	+0.04	1	19848
11:13:14	10.31	10.32	10.31	+0.04	1	19847
11:13:14	10.31	10.32	10.31	+0.04	1	19846
11:13:14	10.31	10.32	10.31	+0.04	1	19845
11:13:14	10.31	10.32	10.31	+0.04	1	19844
11:13:14	10.31	10.32	10.31	+0.04	1	19843
11:13:14	10.31	10.32	10.31	+0.04	1	19842
11:13:13	10.31	10.32	10.31	+0.04	1	19841
11:13:13	10.31	10.32	10.31	+0.04	1	19840
11:13:13	10.31	10.32	10.31	+0.04	1	19839
11:13:13	10.31	10.32	10.31	+0.04	1	19838
11:13:13	10.31	10.32	10.31	+0.04	1	19837
11:13:13	10.31	10.32	10.31	+0.04	1	19836
11:13:13	10.31	10.32	10.31	+0.04	1	19835
11:13:12	10.31	10.32	10.31	+0.04	1	19834
11:13:12	10.31	10.32	10.31	+0.04	1	19833
11:13:12	10.31	10.32	10.31	+0.04	1	19832
11:13:12	10.31	10.32	10.31	+0.04	1	19831
11:13:11	10.31	10.32	10.31	+0.04	1	19830
11:13:11	10.31	10.32	10.31	+0.04	1	19829
11:13:11	10.31	10.32	10.31	+0.04	1	19828
11:13:11	10.31	10.32	10.31	+0.04	1	19827
11:13:11	10.31	10.32	10.31	+0.04	1	19826
11:13:11	10.31	10.32	10.31	+0.04	1	19825
11:13:10	10.31	10.32	10.31	+0.04	1	19824
11:13:10	10.31	10.32	10.31	+0.04	1	19823
11:13:10	10.31	10.32	10.31	+0.04	1	19822
11:13:10	10.31	10.32	10.31	+0.04	1	19821
11:13:10	10.31	10.32	10.31	+0.04	1	19820
11:13:09	10.31	10.32	10.31	+0.04	1	19819
11:13:09	10.31	10.32	10.31	+0.04	1	19818
11:13:09	10.31	10.32	10.31	+0.04	1	19817
11:13:06	10.31	10.32	10.31	+0.04	1	19816
11:13:06	10.31	10.32	10.31	+0.04	1	19815
11:13:06	10.31	10.32	10.31	+0.04	1	19814
11:13:06	10.31	10.32	10.31	+0.04	1	19813
11:13:06	10.31	10.32	10.31	+0.04	1	19812
11:13:05	10.31	10.32	10.31	+0.04	1	19811
11:13:05	10.31	10.32	10.31	+0.04	1	19810
11:13:05	10.31	10.32	10.31	+0.04	1	19809
11:13:05	10.31	10.32	10.31	+0.04	1	19808
11:13:05	10.31	10.32	10.31	+0.04	1	19807
11:13:05	10.31	10.32	10.31	+0.04	1	19806
11:13:05	10.31	10.32	10.31	+0.04	1	19805
11:13:04	10.31	10.32	10.31	+0.04	1	19804
11:13:04	10.31	10.32	10.31	+0.04	1	19803
11:13:04	10.31	10.32	10.31	+0.04	1	19802
11:13:04	10.31	10.32	10.31	+0.04	1	19801
11:13:04	10.31	10.32	10.31	+0.04	1	19800
11:13:04	10.31	10.32	10.31	+0.04	1	19799
11:13:04	10.31	10.32	10.31	+0.04	1	19798
11:13:03	10.31	10.32	10.31	+0.04	1	19797
11:13:03	10.31	10.32	10.31	+0.04	1	19796
11:13:03	10.31	10.32	10.31	+0.04	1	19795
11:13:03	10.31	10.32	10.31	+0.04	1	19794
11:13:03	10.31	10.32	10.31	+0.04	1	19793
11:13:03	10.31	10.32	10.31	+0.04	1	19792
11:13:02	10.31	10.32	10.31	+0.04	1	19791
11:13:02	10.31	10.32	10.31	+0.04	1	19790
11:13:02	10.31	10.32	10.31	+0.04	1	19789
11:13:02	10.31	10.32	10.31	+0.04	1	19788
11:13:02	10.31	10.32	10.31	+0.04	1	19787
11:13:02	10.31	10.32	10.31	+0.04	1	19786
11:13:02	10.31	10.32	10.31	+0.04	1	19785
11:13:01	10.31	10.32	10.31	+0.04	1	19784
11:13:01	10.31	10.32	10.31	+0.04	1	19783
11:13:01	10.31	10.32	10.31	+0.04	1	19782
11:13:01	10.31	10.32	10.31	+0.04	1	19781
11:13:01	10.31	10.32	10.31	+0.04	1	19780
11:13:00	10.31	10.32	10.31	+0.04	1	19779
11:13:00	10.31	10.32	10.31	+0.04	1	19778
11:13:00	10.31	10.32	10.31	+0.04	1	19777
11:13:00	10.31	10.32	10.31	+0.04	1	19776
11:13:00	10.31	10.32	10.31	+0.04	1	19775
11:13:00	10.31	10.32	10.31	+0.04	1	19774
11:12:59	10.31	10.32	10.31	+0.04	1	19773
11:12:59	10.31	10.32	10.31	+0.04	1	19772
11:12:59	10.31	10.32	10.31	+0.04	1	19771
11:12:59	10.31	10.32	10.31	+0.04	1	19770
11:12:59	10.31	10.32	10.31	+0.04	1	19769
11:12:59	10.31	10.32	10.31	+0.04	1	19768
11:12:58	10.31	10.32	10.31	+0.04	1	19767
11:12:58	10.31	10.32	10.31	+0.04	1	19766
11:12:58	10.31	10.32	10.31	+0.04	1	19765
11:12:58	10.31	10.32	10.31	+0.04	1	19764
11:12:58	10.31	10.32	10.31	+0.04	1	19763
11:12:57	10.31	10.32	10.31	+0.04	1	19762
11:12:57	10.31	10.32	10.31	+0.04	1	19761
11:12:57	10.31	10.32	10.31	+0.04	1	19760
11:12:57	10.31	10.32	10.31	+0.04	1	19759
11:12:57	10.31	10.32	10.31	+0.04	1	19758
11:12:57	10.31	10.32	10.31	+0.04	1	19757
11:12:56	10.31	10.32	10.31	+0.04	1	19756
11:12:56	10.31	10.32	10.31	+0.04	1	19755
11:12:56	10.31	10.32	10.31	+0.04	1	19754
11:12:56	10.31	10.32	10.31	+0.04	1	19753
11:12:55	10.31	10.32	10.31	+0.04	1	19752
11:12:55	10.31	10.32	10.31	+0.04	1	19751
11:12:55	10.31	10.32	10.31	+0.04	1	19750
11:12:55	10.31	10.32	10.31	+0.04	1	19749
11:12:55	10.31	10.32	10.31	+0.04	1	19748
11:12:55	10.31	10.32	10.31	+0.04	1	19747
11:12:54	10.31	10.32	10.31	+0.04	1	19746
11:12:54	10.31	10.32	10.31	+0.04	1	19745
11:12:54	10.31	10.32	10.31	+0.04	1	19744
11:12:54	10.31	10.32	10.31	+0.04	1	19743
11:12:54	10.31	10.32	10.31	+0.04	1	19742
11:12:54	10.31	10.32	10.31	+0.04	1	19741
11:12:53	10.31	10.32	10.31	+0.04	1	19740
11:12:53	10.31	10.32	10.31	+0.04	1	19739
11:12:53	10.31	10.32	10.31	+0.04	1	19738
11:12:53	10.31	10.32	10.31	+0.04	1	19737
11:12:53	10.31	10.32	10.31	+0.04	1	19736
11:12:53	10.31	10.32	10.31	+0.04	1	19735
11:12:52	10.31	10.32	10.31	+0.04	1	19734
11:12:52	10.31	10.32	10.31	+0.04	1	19733
11:12:52	10.31	10.32	10.31	+0.04	1	19732
11:12:52	10.31	10.32	10.31	+0.04	1	19731
11:12:52	10.31	10.32	10.31	+0.04	1	19730
11:12:51	10.31	10.32	10.31	+0.04	1	19729
11:12:51	10.31	10.32	10.31	+0.04	1	19728
11:12:51	10.31	10.32	10.31	+0.04	1	19727
11:12:51	10.31	10.32	10.31	+0.04	1	19726
11:12:51	10.31	10.32	10.31	+0.04	1	19725
11:12:51	10.31	10.32	10.31	+0.04	1	19724
11:12:50	10.31	10.32	10.31	+0.04	1	19723
11:12:50	10.31	10.32	10.31	+0.04	1	19722
11:12:50	10.31	10.32	10.31	+0.04	1	19721
11:12:50	10.31	10.32	10.31	+0.04	1	19720
11:12:50	10.31	10.32	10.31	+0.04	1	19719
11:12:50	10.31	10.32	10.31	+0.04	1	19718
11:12:49	10.31	10.32	10.31	+0.04	1	19717
11:12:49	10.31	10.32	10.31	+0.04	1	19716
11:12:49	10.31	10.32	10.31	+0.04	1	19715
11:12:49	10.31	10.32	10.31	+0.04	1	19714
11:12:49	10.31	10.32	10.31	+0.04	1	19713
11:12:45	10.31	10.32	10.31	+0.04	1	19712
11:12:45	10.31	10.32	10.31	+0.04	1	19711
11:12:45	10.31	10.32	10.31	+0.04	1	19710
11:12:45	10.31	10.32	10.31	+0.04	1	19709
11:12:45	10.31	10.32	10.31	+0.04	1	19708
11:12:45	10.31	10.32	10.31	+0.04	1	19707
11:12:44	10.31	10.32	10.31	+0.04	1	19706
11:12:44	10.31	10.32	10.31	+0.04	1	19705
11:12:44	10.31	10.32	10.31	+0.04	1	19704
11:12:44	10.31	10.32	10.31	+0.04	1	19703
11:12:44	10.31	10.32	10.31	+0.04	1	19702
11:12:44	10.31	10.32	10.31	+0.04	1	19701
11:12:43	10.31	10.32	10.31	+0.04	1	19700
11:12:43	10.31	10.32	10.31	+0.04	1	19699
11:12:43	10.31	10.32	10.31	+0.04	1	19698
11:12:43	10.31	10.32	10.31	+0.04	1	19697
11:12:43	10.31	10.32	10.31	+0.04	1	19696
11:12:43	10.31	10.32	10.31	+0.04	1	19695
11:12:42	10.31	10.32	10.31	+0.04	1	19694
11:12:42	10.31	10.32	10.31	+0.04	1	19693
11:12:42	10.31	10.32	10.31	+0.04	1	19692
11:12:42	10.31	10.32	10.31	+0.04	1	19691
11:12:42	10.31	10.32	10.31	+0.04	1	19690
11:12:42	10.31	10.32	10.31	+0.04	1	19689
11:12:41	10.31	10.32	10.31	+0.04	1	19688
11:12:41	10.31	10.32	10.31	+0.04	1	19687
11:12:41	10.31	10.32	10.31	+0.04	1	19686
11:12:41	10.31	10.32	10.31	+0.04	1	19685
11:12:41	10.31	10.32	10.31	+0.04	1	19684
11:12:41	10.31	10.32	10.31	+0.04	1	19683
11:12:40	10.31	10.32	10.31	+0.04	1	19682
11:12:40	10.31	10.32	10.31	+0.04	1	19681
11:12:40	10.31	10.32	10.31	+0.04	1	19680
11:12:40	10.31	10.32	10.31	+0.04	1	19679
11:12:40	10.31	10.32	10.31	+0.04	1	19678
11:12:39	10.31	10.32	10.31	+0.04	1	19677
11:12:39	10.31	10.32	10.31	+0.04	1	19676
11:12:39	10.31	10.32	10.31	+0.04	1	19675
11:12:39	10.31	10.32	10.31	+0.04	1	19674
11:12:39	10.31	10.32	10.31	+0.04	1	19673
11:12:39	10.31	10.32	10.31	+0.04	1	19672
11:12:38	10.31	10.32	10.31	+0.04	1	19671
11:12:38	10.31	10.32	10.31	+0.04	1	19670
11:12:38	10.31	10.32	10.31	+0.04	1	19669
11:12:38	10.31	10.32	10.31	+0.04	1	19668
11:12:38	10.31	10.32	10.31	+0.04	1	19667
11:12:37	10.31	10.32	10.31	+0.04	1	19666
11:12:37	10.31	10.32	10.31	+0.04	1	19665
11:12:37	10.31	10.32	10.31	+0.04	1	19664
11:12:37	10.31	10.32	10.31	+0.04	1	19663
11:12:37	10.31	10.32	10.31	+0.04	1	19662
11:12:36	10.31	10.32	10.31	+0.04	1	19661
11:12:36	10.31	10.32	10.31	+0.04	1	19660
11:12:36	10.31	10.32	10.31	+0.04	1	19659
11:12:36	10.31	10.32	10.31	+0.04	1	19658
11:12:36	10.31	10.32	10.31	+0.04	1	19657
11:12:35	10.31	10.32	10.31	+0.04	1	19656
11:12:35	10.31	10.32	10.31	+0.04	1	19655
11:12:35	10.31	10.32	10.31	+0.04	1	19654
11:12:35	10.31	10.32	10.31	+0.04	1	19653
11:12:34	10.31	10.32	10.31	+0.04	1	19652
11:12:34	10.31	10.32	10.31	+0.04	1	19651
11:12:34	10.31	10.32	10.31	+0.04	1	19650
11:12:34	10.31	10.32	10.31	+0.04	1	19649
11:12:34	10.31	10.32	10.31	+0.04	1	19648
11:12:34	10.31	10.32	10.31	+0.04	1	19647
11:12:33	10.31	10.32	10.31	+0.04	1	19646
11:12:33	10.31	10.32	10.31	+0.04	1	19645
11:12:33	10.31	10.32	10.31	+0.04	1	19644
11:12:33	10.31	10.32	10.31	+0.04	1	19643
11:12:33	10.31	10.32	10.31	+0.04	1	19642
11:12:33	10.31	10.32	10.31	+0.04	1	19641
11:12:31	10.31	10.32	10.31	+0.04	1	19640
11:12:31	10.31	10.32	10.31	+0.04	1	19639
11:12:31	10.31	10.32	10.31	+0.04	1	19638
11:12:31	10.31	10.32	10.31	+0.04	1	19637
11:12:31	10.31	10.32	10.31	+0.04	1	19636
11:12:31	10.31	10.32	10.31	+0.04	1	19635
11:12:30	10.31	10.32	10.31	+0.04	1	19634
11:12:30	10.31	10.32	10.31	+0.04	1	19633
11:12:30	10.31	10.32	10.31	+0.04	1	19632
11:12:30	10.31	10.32	10.31	+0.04	1	19631
11:12:30	10.31	10.32	10.31	+0.04	1	19630
11:12:30	10.31	10.32	10.31	+0.04	1	19629
11:12:29	10.31	10.32	10.31	+0.04	1	19628
11:12:29	10.31	10.32	10.31	+0.04	1	19627
11:12:29	10.31	10.32	10.31	+0.04	1	19626
11:12:29	10.31	10.32	10.31	+0.04	1	19625
11:12:29	10.31	10.32	10.31	+0.04	1	19624
11:12:28	10.31	10.32	10.31	+0.04	1	19623
11:12:28	10.31	10.32	10.31	+0.04	1	19622
11:12:28	10.31	10.32	10.31	+0.04	1	19621
11:12:28	10.31	10.32	10.31	+0.04	1	19620
11:12:28	10.31	10.32	10.31	+0.04	1	19619
11:12:27	10.31	10.32	10.31	+0.04	1	19618
11:12:27	10.31	10.32	10.31	+0.04	1	19617
11:12:27	10.31	10.32	10.31	+0.04	1	19616
11:12:27	10.31	10.32	10.31	+0.04	1	19615
11:12:27	10.31	10.32	10.31	+0.04	1	19614
11:12:26	10.31	10.32	10.31	+0.04	1	19613
11:12:26	10.31	10.32	10.31	+0.04	1	19612
11:12:26	10.31	10.32	10.31	+0.04	1	19611
11:12:26	10.31	10.32	10.31	+0.04	1	19610
11:12:26	10.31	10.32	10.31	+0.04	1	19609
11:12:26	10.31	10.32	10.31	+0.04	1	19608
11:12:25	10.31	10.32	10.31	+0.04	1	19607
11:12:25	10.31	10.32	10.31	+0.04	1	19606
11:12:25	10.31	10.32	10.31	+0.04	1	19605
11:12:25	10.31	10.32	10.31	+0.04	1	19604
11:12:25	10.31	10.32	10.31	+0.04	1	19603
11:12:25	10.31	10.32	10.31	+0.04	1	19602
11:12:24	10.31	10.32	10.31	+0.04	1	19601
11:12:24	10.31	10.32	10.31	+0.04	1	19600
11:12:24	10.31	10.32	10.31	+0.04	1	19599
11:12:24	10.31	10.32	10.31	+0.04	1	19598
11:12:23	10.31	10.32	10.31	+0.04	1	19597
11:12:23	10.31	10.32	10.31	+0.04	1	19596
11:12:23	10.31	10.32	10.31	+0.04	1	19595
11:12:23	10.31	10.32	10.31	+0.04	1	19594
11:12:23	10.31	10.32	10.31	+0.04	1	19593
11:12:22	10.31	10.32	10.31	+0.04	1	19592
11:12:22	10.31	10.32	10.31	+0.04	1	19591
11:12:22	10.31	10.32	10.31	+0.04	1	19590
11:12:03	10.31	10.32	10.32	+0.05	1	19589
11:11:55	10.31	10.32	10.32	+0.05	1	19588
11:10:54	10.31	10.32	10.32	+0.05	5	19587
11:10:52	10.31	10.32	10.32	+0.05	50	19582
11:09:32	10.31	10.32	10.32	+0.05	10	19532
11:08:46	10.31	10.32	10.32	+0.05	125	19522
11:08:25	10.31	10.32	10.32	+0.05	10	19397
11:08:19	10.31	10.32	10.32	+0.05	2	19387
11:07:57	10.31	10.32	10.32	+0.05	10	19385
11:07:51	10.31	10.32	10.32	+0.05	1	19375
11:07:37	10.31	10.32	10.32	+0.05	5	19374
11:06:04	10.31	10.32	10.32	+0.05	5	19369
11:05:54	10.31	10.32	10.32	+0.05	1	19364
11:05:26	10.31	10.32	10.32	+0.05	50	19363
11:05:14	10.31	10.32	10.32	+0.05	5	19313
11:05:00	10.31	10.32	10.32	+0.05	1	19308
11:04:52	10.31	10.32	10.31	+0.04	5	19307
11:04:28	10.31	10.32	10.31	+0.04	3	19302
11:03:42	10.31	10.32	10.31	+0.04	100	19299
11:02:07	10.31	10.32	10.31	+0.04	3	19199
11:01:33	10.31	10.32	10.31	+0.04	200	19196
11:01:33	10.31	10.32	10.32	+0.05	1	18996
11:00:54	10.31	10.32	10.32	+0.05	2	18995
11:00:46	10.31	10.32	10.32	+0.05	1	18993
10:59:46	10.31	10.32	10.32	+0.05	96	18992
10:59:01	10.31	10.32	10.32	+0.05	9	18896
10:58:42	10.31	10.32	10.31	+0.04	10	18887
10:58:41	10.31	10.32	10.31	+0.04	3	18877
10:58:13	10.31	10.32	10.31	+0.04	5	18874
10:57:19	10.31	10.32	10.31	+0.04	20	18869
10:56:10	10.31	10.32	10.31	+0.04	297	18849
10:55:38	10.31	10.32	10.32	+0.05	75	18552
10:55:20	10.31	10.32	10.32	+0.05	35	18477
10:54:40	10.31	10.32	10.31	+0.04	2	18442
10:52:32	10.31	10.32	10.32	+0.05	30	18440
10:52:04	10.31	10.32	10.32	+0.05	1	18410
10:51:55	10.31	10.32	10.32	+0.05	10	18409
10:50:52	10.31	10.32	10.32	+0.05	2	18399
10:50:42	10.31	10.32	10.32	+0.05	1	18397
10:50:29	10.31	10.32	10.32	+0.05	2	18396
10:50:21	10.31	10.32	10.32	+0.05	100	18394
10:50:10	10.31	10.32	10.32	+0.05	2	18294
10:50:03	10.31	10.32	10.32	+0.05	100	18292
10:49:01	10.31	10.32	10.32	+0.05	1	18192
10:48:58	10.31	10.32	10.31	+0.04	10	18191
10:47:23	10.31	10.32	10.31	+0.04	4	18181
10:47:18	10.31	10.32	10.31	+0.04	8	18177
10:46:12	10.31	10.32	10.31	+0.04	1	18169
10:42:26	10.31	10.32	10.31	+0.04	100	18168
10:41:48	10.31	10.32	10.32	+0.05	230	18068
10:41:37	10.31	10.32	10.32	+0.05	1	17838
10:41:16	10.31	10.32	10.32	+0.05	1	17837
10:41:15	10.31	10.32	10.31	+0.04	1	17836
10:40:39	10.31	10.32	10.31	+0.04	10	17835
10:40:17	10.31	10.32	10.31	+0.04	1	17825
10:40:16	10.31	10.32	10.31	+0.04	1	17824
10:39:46	10.31	10.32	10.31	+0.04	10	17823
10:39:35	10.31	10.32	10.31	+0.04	1	17813
10:39:32	10.31	10.32	10.32	+0.05	100	17812
10:39:13	10.31	10.32	10.31	+0.04	30	17712
10:38:21	10.31	10.32	10.32	+0.05	2	17682
10:38:18	10.31	10.32	10.31	+0.04	33	17680
10:38:12	10.31	10.32	10.32	+0.05	50	17647
10:37:51	10.31	10.32	10.32	+0.05	31	17597
10:36:18	10.31	10.32	10.32	+0.05	1	17566
10:36:07	10.31	10.32	10.32	+0.05	1	17565
10:35:42	10.31	10.32	10.32	+0.05	2	17564
10:35:09	10.31	10.32	10.31	+0.04	1	17562
10:34:27	10.31	10.32	10.31	+0.04	150	17561
10:34:26	10.31	10.32	10.31	+0.04	150	17411
10:33:58	10.31	10.32	10.32	+0.05	5	17261
10:33:45	10.31	10.32	10.32	+0.05	1	17256
10:33:26	10.31	10.32	10.31	+0.04	10	17255
10:33:23	10.31	10.32	10.32	+0.05	10	17245
10:33:19	10.31	10.32	10.32	+0.05	5	17235
10:32:58	10.31	10.32	10.32	+0.05	155	17230
10:32:45	10.31	10.32	10.32	+0.05	400	17075
10:32:31	10.31	10.32	10.32	+0.05	10	16675
10:32:12	10.31	10.32	10.32	+0.05	1	16665
10:30:49	10.31	10.32	10.32	+0.05	1	16664
10:30:24	10.31	10.32	10.32	+0.05	2	16663
10:30:00	10.31	10.32	10.32	+0.05	2	16661
10:29:59	10.31	10.32	10.32	+0.05	20	16659
10:29:52	10.31	10.32	10.32	+0.05	2	16639
10:29:42	10.31	10.32	10.32	+0.05	3	16637
10:29:30	10.31	10.32	10.32	+0.05	10	16634
10:29:27	10.31	10.32	10.32	+0.05	5	16624
10:29:24	10.31	10.32	10.32	+0.05	10	16619
10:29:08	10.31	10.32	10.32	+0.05	5	16609
10:29:08	10.31	10.32	10.31	+0.04	35	16604
10:28:57	10.31	10.32	10.32	+0.05	3	16569
10:28:51	10.31	10.32	10.32	+0.05	1	16566
10:26:22	10.31	10.32	10.32	+0.05	1	16565
10:26:10	10.31	10.32	10.31	+0.04	5	16564
10:25:27	10.31	10.32	10.31	+0.04	1	16559
10:24:07	10.31	10.32	10.31	+0.04	8	16558
10:23:53	10.31	10.32	10.32	+0.05	10	16550
10:23:06	10.31	10.32	10.32	+0.05	1	16540
10:22:07	10.31	10.32	10.32	+0.05	5	16539
10:22:00	10.31	10.32	10.32	+0.05	5	16534
10:21:40	10.31	10.32	10.32	+0.05	15	16529
10:21:33	10.31	10.32	10.32	+0.05	5	16514
10:20:56	10.31	10.32	10.31	+0.04	10	16509
10:18:51	10.31	10.32	10.31	+0.04	1	16499
10:18:33	10.31	10.32	10.32	+0.05	5	16498
10:18:28	10.31	10.32	10.32	+0.05	2	16493
10:18:06	10.31	10.32	10.32	+0.05	2	16491
10:17:52	10.31	10.32	10.31	+0.04	150	16489
10:17:16	10.31	10.32	10.32	+0.05	1	16339
10:17:14	10.31	10.32	10.32	+0.05	1	16338
10:17:01	10.31	10.32	10.32	+0.05	1	16337
10:16:46	10.31	10.32	10.32	+0.05	1	16336
10:16:39	10.31	10.32	10.32	+0.05	10	16335
10:16:36	10.31	10.32	10.32	+0.05	1	16325
10:16:27	10.31	10.32	10.32	+0.05	1	16324
10:16:12	10.31	10.32	10.32	+0.05	5	16323
10:16:05	10.31	10.32	10.32	+0.05	10	16318
10:14:55	10.31	10.32	10.32	+0.05	30	16308
10:14:52	10.31	10.32	10.31	+0.04	5	16278
10:14:48	10.31	10.32	10.31	+0.04	15	16273
10:14:29	10.31	10.32	10.32	+0.05	65	16258
10:14:24	10.31	10.32	10.31	+0.04	20	16193
10:13:53	10.31	10.32	10.31	+0.04	93	16173
10:13:01	10.31	10.32	10.31	+0.04	1	16080
10:13:00	10.31	10.32	10.31	+0.04	11	16079
10:12:53	10.31	10.32	10.31	+0.04	1	16068
10:12:34	10.31	10.32	10.31	+0.04	1	16067
10:12:15	10.31	10.32	10.31	+0.04	1	16066
10:12:08	10.31	10.32	10.31	+0.04	1	16065
10:12:04	10.31	10.32	10.31	+0.04	1	16064
10:11:59	10.31	10.32	10.31	+0.04	1	16063
10:11:19	10.31	10.32	10.31	+0.04	1	16062
10:11:10	10.31	10.32	10.31	+0.04	2	16061
10:11:07	10.31	10.32	10.31	+0.04	4	16059
10:10:21	10.31	10.32	10.31	+0.04	10	16055
10:09:49	10.31	10.32	10.32	+0.05	1	16045
10:09:27	10.31	10.32	10.32	+0.05	15	16044
10:08:16	10.31	10.32	10.32	+0.05	4	16029
10:08:16	10.31	10.32	10.32	+0.05	8	16025
10:06:51	10.31	10.32	10.32	+0.05	2	16017
10:06:42	10.31	10.32	10.31	+0.04	5	16015
10:06:05	10.31	10.32	10.32	+0.05	30	16010
10:05:49	10.31	10.32	10.32	+0.05	2	15980
10:05:45	10.31	10.32	10.31	+0.04	4	15978
10:05:13	10.31	10.32	10.32	+0.05	1	15974
10:04:52	10.31	10.32	10.32	+0.05	5	15973
10:04:11	10.31	10.32	10.32	+0.05	15	15968
10:03:22	10.31	10.32	10.32	+0.05	9	15953
10:03:06	10.31	10.32	10.32	+0.05	10	15944
10:02:46	10.31	10.32	10.31	+0.04	1	15934
10:02:30	10.31	10.32	10.32	+0.05	1	15933
10:02:07	10.31	10.32	10.32	+0.05	1	15932
10:01:54	10.31	10.32	10.31	+0.04	11	15931
10:01:54	10.31	10.32	10.31	+0.04	150	15920
10:01:39	10.31	10.32	10.32	+0.05	5	15770
10:01:24	10.31	10.32	10.32	+0.05	20	15765
10:01:21	10.31	10.32	10.32	+0.05	1	15745
10:01:20	10.31	10.32	10.32	+0.05	15	15744
10:01:08	10.31	10.32	10.32	+0.05	5	15729
10:01:07	10.31	10.32	10.32	+0.05	35	15724
10:00:53	10.31	10.32	10.32	+0.05	1	15689
10:00:15	10.31	10.32	10.32	+0.05	4	15688
10:00:11	10.31	10.32	10.32	+0.05	10	15684
09:59:54	10.31	10.32	10.31	+0.04	70	15674
09:59:54	10.31	10.32	10.32	+0.05	2	15604
09:59:38	10.31	10.32	10.32	+0.05	1	15602
09:58:57	10.31	10.32	10.32	+0.05	1	15601
09:58:56	10.31	10.32	10.32	+0.05	5	15600
09:58:54	10.31	10.32	10.31	+0.04	10	15595
09:58:51	10.31	10.32	10.32	+0.05	15	15585
09:58:45	10.31	10.32	10.32	+0.05	300	15570
09:57:33	10.31	10.32	10.32	+0.05	1	15270
09:57:30	10.31	10.32	10.31	+0.04	10	15269
09:57:28	10.31	10.32	10.31	+0.04	11	15259
09:57:13	10.31	10.32	10.31	+0.04	2	15248
09:56:44	10.31	10.32	10.31	+0.04	1	15246
09:56:21	10.31	10.32	10.32	+0.05	10	15245
09:56:12	10.31	10.32	10.32	+0.05	8	15235
09:56:11	10.31	10.32	10.32	+0.05	2	15227
09:55:57	10.31	10.32	10.32	+0.05	8	15225
09:55:45	10.31	10.32	10.32	+0.05	8	15217
09:55:33	10.31	10.32	10.32	+0.05	10	15209
09:55:28	10.31	10.32	10.31	+0.04	36	15199
09:55:26	10.31	10.32	10.32	+0.05	8	15163
09:55:21	10.31	10.32	10.32	+0.05	1	15155
09:54:52	10.31	10.32	10.32	+0.05	1	15154
09:54:11	10.31	10.32	10.32	+0.05	1	15153
09:53:49	10.31	10.32	10.32	+0.05	2	15152
09:53:48	10.31	10.32	10.32	+0.05	1	15150
09:53:44	10.31	10.32	10.32	+0.05	5	15149
09:53:38	10.31	10.32	10.32	+0.05	1	15144
09:53:00	10.31	10.32	10.32	+0.05	1	15143
09:52:54	10.31	10.32	10.32	+0.05	2	15142
09:52:30	10.31	10.32	10.32	+0.05	1	15140
09:52:29	10.31	10.32	10.32	+0.05	40	15139
09:52:23	10.31	10.32	10.32	+0.05	4	15099
09:51:22	10.31	10.32	10.31	+0.04	30	15095
09:51:09	10.31	10.32	10.32	+0.05	5	15065
09:51:06	10.31	10.32	10.32	+0.05	5	15060
09:50:30	10.31	10.32	10.32	+0.05	2	15055
09:50:26	10.31	10.32	10.31	+0.04	30	15053
09:49:54	10.31	10.32	10.32	+0.05	4	15023
09:49:53	10.31	10.32	10.32	+0.05	1	15019
09:49:52	10.31	10.32	10.32	+0.05	2	15018
09:49:35	10.31	10.32	10.32	+0.05	1	15016
09:49:01	10.31	10.32	10.32	+0.05	1	15015
09:47:31	10.31	10.32	10.31	+0.04	86	15014
09:47:23	10.31	10.32	10.32	+0.05	1	14928
09:46:42	10.31	10.32	10.32	+0.05	10	14927
09:45:38	10.31	10.32	10.32	+0.05	10	14917
09:45:35	10.31	10.32	10.31	+0.04	1	14907
09:45:08	10.31	10.32	10.32	+0.05	100	14906
09:44:39	10.31	10.32	10.32	+0.05	2	14806
09:43:49	10.31	10.32	10.31	+0.04	20	14804
09:43:42	10.31	10.32	10.32	+0.05	7	14784
09:43:25	10.31	10.32	10.31	+0.04	1	14777
09:41:16	10.30	10.31	10.31	+0.04	398	14776
09:41:16	10.30	10.31	10.31	+0.04	252	14378
09:41:16	10.30	10.31	10.31	+0.04	250	14126
09:41:16	10.30	10.31	10.31	+0.04	250	13876
09:41:15	10.30	10.31	10.31	+0.04	250	13626
09:41:14	10.30	10.31	10.31	+0.04	250	13376
09:41:14	10.30	10.31	10.31	+0.04	250	13126
09:41:14	10.30	10.31	10.31	+0.04	250	12876
09:41:13	10.30	10.31	10.31	+0.04	250	12626
09:41:13	10.30	10.31	10.31	+0.04	250	12376
09:39:58	10.30	10.31	10.31	+0.04	1	12126
09:39:52	10.30	10.31	10.31	+0.04	50	12125
09:39:40	10.30	10.31	10.31	+0.04	1	12075
09:39:11	10.30	10.31	10.31	+0.04	1	12074
09:38:51	10.30	10.31	10.31	+0.04	1	12073
09:38:51	10.30	10.31	10.31	+0.04	5	12072
09:38:51	10.30	10.31	10.31	+0.04	1	12067
09:38:50	10.30	10.31	10.31	+0.04	1	12066
09:38:50	10.30	10.31	10.31	+0.04	1	12065
09:38:43	10.30	10.31	10.31	+0.04	1	12064
09:38:28	10.30	10.31	10.30	+0.03	10	12063
09:38:19	10.30	10.31	10.31	+0.04	2	12053
09:38:17	10.30	10.31	10.31	+0.04	1	12051
09:36:39	10.30	10.31	10.31	+0.04	6	12050
09:36:29	10.30	10.31	10.31	+0.04	10	12044
09:36:17	10.30	10.31	10.30	+0.03	6	12034
09:36:16	10.30	10.31	10.31	+0.04	8	12028
09:36:10	10.30	10.31	10.31	+0.04	50	12020
09:35:32	10.30	10.31	10.31	+0.04	1	11970
09:35:22	10.30	10.31	10.31	+0.04	10	11969
09:35:07	10.30	10.31	10.31	+0.04	1	11959
09:34:45	10.30	10.31	10.31	+0.04	14	11958
09:34:31	10.30	10.31	10.31	+0.04	1	11944
09:34:30	10.30	10.31	10.31	+0.04	1	11943
09:34:30	10.30	10.31	10.31	+0.04	1	11942
09:34:30	10.30	10.31	10.31	+0.04	1	11941
09:34:27	10.30	10.31	10.31	+0.04	12	11940
09:34:06	10.30	10.31	10.31	+0.04	3	11928
09:32:36	10.30	10.31	10.31	+0.04	10	11925
09:32:26	10.30	10.31	10.31	+0.04	15	11915
09:31:18	10.30	10.31	10.30	+0.03	2	11900
09:31:15	10.29	10.30	10.30	+0.03	4	11898
09:31:15	10.29	10.30	10.30	+0.03	1	11894
09:31:09	10.29	10.30	10.30	+0.03	4	11893
09:31:07	10.29	10.30	10.30	+0.03	1	11889
09:30:56	10.29	10.30	10.30	+0.03	1	11888
09:30:55	10.29	10.30	10.30	+0.03	211	11887
09:30:55	10.29	10.30	10.30	+0.03	13	11676
09:30:54	10.29	10.30	10.30	+0.03	5	11663
09:30:31	10.29	10.30	10.30	+0.03	1	11658
09:30:28	10.29	10.30	10.30	+0.03	2	11657
09:29:49	10.29	10.30	10.30	+0.03	5	11655
09:29:37	10.29	10.30	10.30	+0.03	10	11650
09:29:04	10.29	10.30	10.29	+0.02	50	11640
09:28:47	10.29	10.30	10.29	+0.02	5	11590
09:28:41	10.29	10.30	10.30	+0.03	3	11585
09:28:22	10.29	10.30	10.30	+0.03	50	11582
09:28:07	10.29	10.30	10.30	+0.03	3	11532
09:28:03	10.29	10.30	10.30	+0.03	1	11529
09:27:42	10.29	10.30	10.30	+0.03	1	11528
09:27:41	10.29	10.30	10.29	+0.02	5	11527
09:27:14	10.29	10.30	10.30	+0.03	22	11522
09:27:10	10.29	10.30	10.30	+0.03	5	11500
09:27:03	10.29	10.30	10.30	+0.03	100	11495
09:26:58	10.29	10.30	10.30	+0.03	6	11395
09:26:56	10.29	10.30	10.30	+0.03	100	11389
09:26:30	10.29	10.30	10.30	+0.03	50	11289
09:26:13	10.28	10.30	10.30	+0.03	4	11239
09:26:12	10.29	10.30	10.29	+0.02	300	11235
09:26:12	10.29	10.30	10.29	+0.02	450	10935
09:26:12	10.29	10.30	10.29	+0.02	450	10485
09:26:12	10.29	10.30	10.29	+0.02	16	10035
09:26:04	10.29	10.30	10.30	+0.03	5	10019
09:26:02	10.29	10.30	10.30	+0.03	6	10014
09:25:42	10.29	10.30	10.30	+0.03	30	10008
09:25:40	10.29	10.30	10.30	+0.03	5	9978
09:25:31	10.29	10.30	10.30	+0.03	2	9973
09:25:10	10.29	10.30	10.30	+0.03	5	9971
09:25:08	10.29	10.30	10.30	+0.03	50	9966
09:25:07	10.29	10.30	10.30	+0.03	1	9916
09:24:59	10.29	10.30	10.30	+0.03	2	9915
09:24:55	10.29	10.30	10.30	+0.03	5	9913
09:24:43	10.29	10.30	10.30	+0.03	5	9908
09:24:38	10.29	10.30	10.30	+0.03	400	9903
09:24:34	10.29	10.30	10.30	+0.03	2	9503
09:24:29	10.29	10.30	10.30	+0.03	12	9501
09:24:17	10.29	10.30	10.30	+0.03	499	9489
09:24:14	10.29	10.30	10.30	+0.03	220	8990
09:24:12	10.29	10.30	10.30	+0.03	4	8770
09:24:11	10.29	10.30	10.30	+0.03	10	8766
09:23:58	10.29	10.30	10.30	+0.03	11	8756
09:23:27	10.29	10.30	10.30	+0.03	3	8745
09:23:26	10.29	10.30	10.30	+0.03	30	8742
09:23:25	10.29	10.30	10.30	+0.03	100	8712
09:22:58	10.29	10.30	10.30	+0.03	1	8612
09:22:55	10.29	10.30	10.30	+0.03	1	8611
09:22:52	10.29	10.30	10.30	+0.03	1	8610
09:22:47	10.29	10.30	10.30	+0.03	31	8609
09:22:42	10.29	10.30	10.30	+0.03	1	8578
09:22:41	10.29	10.30	10.30	+0.03	10	8577
09:22:34	10.29	10.30	10.30	+0.03	1	8567
09:22:14	10.29	10.30	10.30	+0.03	1	8566
09:22:10	10.29	10.30	10.30	+0.03	1	8565
09:22:09	10.29	10.30	10.30	+0.03	100	8564
09:22:07	10.29	10.30	10.30	+0.03	1	8464
09:22:04	10.29	10.30	10.30	+0.03	1	8463
09:22:00	10.29	10.30	10.30	+0.03	1	8462
09:21:55	10.29	10.30	10.30	+0.03	1	8461
09:21:49	10.29	10.30	10.30	+0.03	1	8460
09:21:40	10.29	10.30	10.30	+0.03	1	8459
09:21:34	10.29	10.30	10.30	+0.03	1	8458
09:21:21	10.29	10.30	10.30	+0.03	10	8457
09:21:13	10.29	10.30	10.29	+0.02	5	8447
09:21:01	10.29	10.30	10.30	+0.03	10	8442
09:20:37	10.29	10.30	10.29	+0.02	1	8432
09:20:12	10.29	10.30	10.30	+0.03	10	8431
09:19:47	10.29	10.30	10.29	+0.02	1	8421
09:19:43	10.29	10.30	10.30	+0.03	10	8420
09:19:19	10.29	10.30	10.30	+0.03	20	8410
09:18:42	10.29	10.30	10.30	+0.03	10	8390
09:18:40	10.29	10.30	10.30	+0.03	10	8380
09:18:31	10.29	10.30	10.29	+0.02	150	8370
09:18:31	10.29	10.30	10.29	+0.02	150	8220
09:18:16	10.29	10.30	10.30	+0.03	2	8070
09:17:18	10.29	10.30	10.30	+0.03	4	8068
09:17:13	10.29	10.30	10.30	+0.03	10	8064
09:17:04	10.29	10.30	10.30	+0.03	3	8054
09:17:00	10.29	10.30	10.30	+0.03	95	8051
09:16:51	10.29	10.30	10.30	+0.03	2	7956
09:16:35	10.29	10.30	10.30	+0.03	50	7954
09:16:35	10.29	10.30	10.30	+0.03	2	7904
09:16:33	10.29	10.30	10.30	+0.03	10	7902
09:16:32	10.29	10.30	10.30	+0.03	60	7892
09:16:22	10.29	10.30	10.30	+0.03	3	7832
09:16:21	10.29	10.30	10.30	+0.03	5	7829
09:16:21	10.29	10.30	10.30	+0.03	1	7824
09:16:20	10.29	10.30	10.30	+0.03	3	7823
09:16:09	10.29	10.30	10.30	+0.03	190	7820
09:15:44	10.29	10.30	10.30	+0.03	1	7630
09:15:41	10.29	10.30	10.30	+0.03	1	7629
09:15:36	10.29	10.30	10.30	+0.03	21	7628
09:15:18	10.29	10.30	10.30	+0.03	50	7607
09:15:04	10.29	10.30	10.30	+0.03	1	7557
09:15:03	10.29	10.30	10.29	+0.02	2	7556
09:14:33	10.29	10.30	10.29	+0.02	10	7554
09:14:31	10.29	10.30	10.29	+0.02	5	7544
09:14:29	10.29	10.30	10.30	+0.03	30	7539
09:14:24	10.29	10.30	10.30	+0.03	20	7509
09:14:17	10.29	10.30	10.30	+0.03	3	7489
09:14:15	10.29	10.30	10.30	+0.03	5	7486
09:13:53	10.29	10.30	10.29	+0.02	1	7481
09:13:13	10.29	10.30	10.30	+0.03	10	7480
09:13:02	10.29	10.30	10.30	+0.03	3	7470
09:13:00	10.29	10.30	10.30	+0.03	95	7467
09:12:51	10.29	10.30	10.30	+0.03	285	7372
09:12:51	10.29	10.30	10.30	+0.03	1	7087
09:12:20	10.29	10.30	10.30	+0.03	32	7086
09:12:12	10.29	10.30	10.30	+0.03	28	7054
09:12:10	10.29	10.30	10.30	+0.03	20	7026
09:12:06	10.29	10.30	10.29	+0.02	4	7006
09:12:02	10.29	10.30	10.30	+0.03	3	7002
09:11:51	10.29	10.30	10.30	+0.03	3	6999
09:11:40	10.29	10.30	10.30	+0.03	1	6996
09:11:23	10.29	10.30	10.30	+0.03	1	6995
09:11:05	10.29	10.30	10.30	+0.03	5	6994
09:10:59	10.29	10.30	10.30	+0.03	40	6989
09:10:55	10.28	10.30	10.30	+0.03	10	6949
09:10:47	10.29	10.30	10.29	+0.02	208	6939
09:10:47	10.29	10.30	10.29	+0.02	450	6731
09:10:47	10.29	10.30	10.29	+0.02	211	6281
09:10:45	10.29	10.30	10.30	+0.03	170	6070
09:10:42	10.29	10.30	10.30	+0.03	50	5900
09:10:39	10.29	10.30	10.30	+0.03	30	5850
09:10:34	10.29	10.30	10.30	+0.03	499	5820
09:10:20	10.29	10.30	10.30	+0.03	64	5321
09:09:15	10.29	10.30	10.29	+0.02	1	5257
09:08:45	10.28	10.29	10.29	+0.02	313	5256
09:08:45	10.28	10.29	10.29	+0.02	50	4943
09:08:41	10.28	10.29	10.29	+0.02	469	4893
09:08:41	10.28	10.29	10.29	+0.02	281	4424
09:08:41	10.28	10.29	10.29	+0.02	10	4143
09:08:41	10.28	10.29	10.29	+0.02	100	4133
09:08:34	10.28	10.29	10.29	+0.02	2	4033
09:08:33	10.28	10.29	10.29	+0.02	4	4031
09:08:30	10.28	10.29	10.29	+0.02	1	4027
09:08:29	10.28	10.29	10.29	+0.02	9	4026
09:08:21	10.28	10.29	10.29	+0.02	3	4017
09:08:19	10.28	10.29	10.29	+0.02	10	4014
09:08:14	10.28	10.29	10.29	+0.02	10	4004
09:08:12	10.28	10.29	10.29	+0.02	22	3994
09:08:12	10.28	10.29	10.29	+0.02	1	3972
09:08:05	10.28	10.29	10.29	+0.02	30	3971
09:07:59	10.28	10.29	10.29	+0.02	11	3941
09:07:55	10.28	10.29	10.29	+0.02	1	3930
09:07:54	10.28	10.29	10.29	+0.02	17	3929
09:07:53	10.28	10.29	10.29	+0.02	343	3912
09:07:53	10.28	10.29	10.29	+0.02	499	3569
09:07:41	10.28	10.29	10.29	+0.02	50	3070
09:07:41	10.28	10.29	10.29	+0.02	5	3020
09:07:38	10.28	10.29	10.29	+0.02	10	3015
09:07:36	10.28	10.29	10.29	+0.02	4	3005
09:07:29	10.28	10.29	10.29	+0.02	20	3001
09:07:23	10.28	10.29	10.29	+0.02	12	2981
09:07:23	10.28	10.29	10.29	+0.02	10	2969
09:07:18	10.28	10.29	10.29	+0.02	1	2959
09:07:17	10.28	10.29	10.29	+0.02	5	2958
09:07:12	10.28	10.29	10.28	+0.01	2	2953
09:07:10	10.28	10.29	10.29	+0.02	5	2951
09:07:09	10.28	10.29	10.29	+0.02	10	2946
09:07:04	10.28	10.29	10.29	+0.02	9	2936
09:06:54	10.28	10.29	10.29	+0.02	2	2927
09:06:38	10.28	10.29	10.29	+0.02	1	2925
09:06:32	10.28	10.29	10.28	+0.01	10	2924
09:06:26	10.28	10.29	10.28	+0.01	5	2914
09:05:56	10.28	10.29	10.28	+0.01	10	2909
09:05:25	10.28	10.29	10.28	+0.01	400	2899
09:05:17	10.27	10.28	10.28	+0.01	18	2499
09:05:17	10.28	10.29	10.28	+0.01	2	2481
09:05:07	10.27	10.28	10.28	+0.01	395	2479
09:05:07	10.28	10.29	10.28	+0.01	5	2084
09:05:06	10.27	10.28	10.28	+0.01	130	2079
09:05:06	10.28	10.29	10.28	+0.01	270	1949
09:05:02	10.28	10.29	10.29	+0.02	10	1679
09:04:05	10.28	10.29	10.29	+0.02	1	1669
09:04:01	10.28	10.29	10.28	+0.01	100	1668
09:04:00	10.28	10.29	10.29	+0.02	1	1568
09:03:39	10.28	10.29	10.28	+0.01	4	1567
09:03:34	10.28	10.29	10.28	+0.01	3	1563
09:02:39	10.28	10.29	10.28	+0.01	3	1560
09:02:25	10.28	10.29	10.29	+0.02	10	1557
09:02:09	10.28	10.29	10.28	+0.01	12	1547
09:02:07	10.28	10.29	10.28	+0.01	85	1535
09:01:25	10.27	10.28	10.28	+0.01	30	1450
09:00:25	10.27	10.28	10.28	+0.01	250	1420
09:00:20	10.26	10.27	10.27	0	243	1170
09:00:20	10.27	10.29	10.27	0	7	927
09:00:05	10.26	10.28	10.28	+0.01	202	920
09:00:05	--	--	10.27	0	718	718

　

其他人也逛...

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

SAMSUNG Galaxy S24 Ultra (12G/512G)

麥當勞大麥克即享券

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 5000點虛擬點數卡

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

LANCOME蘭蔻超未來肌因賦活露 100ml

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

GUCCI撤櫃精品仍逆勢揚華泰名...

界霖：攻航太衛星應用切入AI伺...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧華航看明年樂觀估2027年後交機...
‧外資賣超263億提款聯電、鴻海 ...
‧半導體專家：美可能藉關稅促在...

加密貨幣

比特幣BTC	96789.46	4,447.57	4.82%
以太幣ETH	3330.67	219.55	7.06%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	485.30	38.24	8.55%
萊特幣LTC	89.21	2.39	2.75%
卡達幣ADA	0.786944	0.05	6.40%
波場幣TRX	0.199619	0.00	-0.13%
恆星幣XLM	0.240796	0.01	3.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。