中信日本商社  (00955) ETF 上櫃

9.54 ▼-0.15 -1.55% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 2,090 9.53 330 9.54 309 9.68 9.68 9.54 9.69
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.539.549.54-0.1512090
13:30:009.539.549.54-0.15172089
13:23:599.559.569.56-0.1312072
13:22:329.549.559.55-0.14502071
13:17:439.549.559.54-0.1522021
13:17:179.549.559.54-0.15102019
13:16:289.549.559.55-0.1422009
13:16:239.559.569.55-0.1412007
13:15:319.559.569.55-0.1412006
13:15:249.559.569.55-0.1412005
13:15:149.559.569.55-0.1412004
13:13:359.549.559.55-0.14212003
13:11:489.559.569.55-0.1411982
13:11:329.549.559.55-0.14481981
13:11:199.559.569.55-0.14221933
13:09:049.559.569.56-0.1331911
13:05:229.559.569.56-0.1311908
12:55:279.559.569.56-0.1311907
12:50:029.569.579.56-0.1351906
12:45:059.569.579.56-0.13501901
12:41:329.569.579.56-0.1321851
12:36:569.579.589.57-0.1281849
12:30:329.579.589.58-0.111001841
12:29:429.579.589.58-0.11201741
12:13:069.549.559.55-0.1411721
12:12:389.549.559.55-0.1411720
12:12:229.559.569.55-0.1441719
12:11:299.559.569.56-0.1311715
12:09:179.569.579.56-0.131001714
12:02:059.559.569.56-0.13991614
12:00:389.559.569.55-0.14501515
11:55:329.569.579.56-0.1311465
11:51:029.579.589.58-0.1121464
11:45:329.559.569.56-0.1321462
11:40:009.559.569.55-0.1451460
11:37:569.569.579.56-0.1311455
11:36:159.559.569.56-0.13251454
11:35:399.559.569.56-0.13251429
11:32:329.559.569.55-0.141001404
11:32:049.569.579.56-0.1371304
11:32:049.569.579.56-0.13501297
11:31:489.569.579.56-0.13501247
11:30:399.579.589.57-0.123121197
11:27:339.579.589.58-0.111885
11:19:529.589.599.58-0.1134884
11:02:559.589.599.59-0.10100850
11:02:449.579.589.58-0.1124750
10:58:329.569.579.57-0.1236726
10:41:509.559.569.56-0.1341690
10:40:389.559.569.56-0.131649
10:24:459.569.579.56-0.132648
10:20:519.569.579.56-0.1350646
10:19:089.559.569.56-0.1310596
10:15:519.549.559.55-0.146586
10:07:509.549.559.55-0.142580
10:07:209.549.559.55-0.143578
10:05:199.549.559.55-0.14100575
10:02:519.559.569.55-0.1411475
10:01:399.559.569.56-0.134464
10:01:189.559.569.56-0.135460
09:59:449.569.579.56-0.1310455
09:59:329.559.569.56-0.1325445
09:59:289.559.569.55-0.1410420
09:51:119.559.579.55-0.1410410
09:47:139.549.559.55-0.1420400
09:46:389.549.559.55-0.142380
09:46:009.549.559.55-0.142378
09:42:139.559.569.55-0.142376
09:40:099.559.569.56-0.131374
09:38:589.559.569.56-0.1310373
09:38:059.569.579.56-0.1317363
09:33:129.569.579.57-0.121346
09:29:239.569.579.57-0.1299345
09:26:409.579.589.57-0.124246
09:25:159.589.599.58-0.1132242
09:24:319.589.599.58-0.1132210
09:20:449.579.599.57-0.1210178
09:15:399.579.589.58-0.111168
09:15:239.589.599.58-0.1133167
09:13:249.579.589.58-0.1120134
09:12:309.579.589.57-0.122114
09:08:379.579.589.58-0.111112
09:07:249.579.589.58-0.1110111
09:07:189.579.589.58-0.1130101
09:06:499.589.599.58-0.115071
09:05:009.589.599.58-0.11121
09:04:209.589.599.59-0.10120
09:03:029.599.609.59-0.10119
09:01:119.589.609.60-0.09118
09:01:039.609.629.60-0.091117
09:00:13----9.68-0.0166
 
加密貨幣
比特幣BTC 86626.04 -2,079.52 -2.34%
以太幣ETH 3136.54 -238.61 -7.07%
瑞波幣XRP 0.645888 0.03 4.10%
比特幣現金BCH 406.30 -67.03 -14.16%
萊特幣LTC 72.43 -7.69 -9.60%
卡達幣ADA 0.523494 -0.09 -14.71%
波場幣TRX 0.175515 0.01 4.57%
恆星幣XLM 0.124662 0.01 8.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。