最新材料-KY 6月營收續創同期新高 絲束和醋片需求強勁熱門今彩539第114164期 頭獎槓龜
更新報價

中信NASDAQ  (009800) ETF 上市

9.20 ▲+0.04 +0.44% 0.22億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 2,460 9.20 150 9.21 499 9.17 9.23 9.16 9.16
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.209.219.20+0.04102460
13:30:009.209.219.20+0.04302450
13:24:039.209.219.20+0.0412420
13:23:099.209.219.20+0.0412419
13:22:019.209.219.20+0.0452418
13:21:449.209.219.21+0.0512413
13:19:519.209.219.20+0.0452412
13:18:209.209.219.20+0.0472407
13:17:209.209.219.21+0.0512400
13:17:169.209.219.20+0.0442399
13:15:479.209.219.20+0.0412395
13:15:009.209.219.21+0.0512394
13:14:489.209.219.21+0.0532393
13:13:209.209.219.21+0.0532390
13:12:559.209.219.21+0.0512387
13:11:339.209.219.20+0.04602386
13:11:009.209.219.20+0.04192326
13:10:439.209.219.20+0.0412307
13:10:119.209.219.20+0.04122306
13:08:509.209.219.21+0.0522294
13:08:409.209.219.21+0.0512292
13:06:329.209.219.20+0.0472291
13:06:309.209.219.20+0.04102284
13:05:489.209.219.20+0.0412274
13:04:159.209.219.21+0.0512273
13:04:159.209.219.21+0.0522272
13:02:259.209.219.21+0.05102270
12:59:549.209.219.20+0.0432260
12:59:089.209.219.20+0.0422257
12:58:559.209.219.21+0.0512255
12:58:529.209.219.20+0.0452254
12:58:149.209.219.20+0.0452249
12:57:239.209.219.21+0.0512244
12:57:019.209.219.21+0.05102243
12:55:519.209.219.21+0.0532233
12:55:109.209.219.21+0.05152230
12:55:109.209.219.20+0.0422215
12:54:519.209.219.20+0.041202213
12:53:339.209.219.20+0.0422093
12:51:569.209.219.20+0.0422091
12:50:369.209.219.20+0.0442089
12:50:339.209.219.20+0.04202085
12:50:199.209.219.20+0.0422065
12:49:109.209.219.21+0.0512063
12:48:429.209.219.20+0.0422062
12:48:069.209.219.20+0.0442060
12:47:169.209.219.21+0.0512056
12:47:059.209.219.20+0.0422055
12:45:489.209.219.20+0.04102053
12:45:289.209.219.20+0.0422043
12:43:519.219.229.20+0.0412041
12:43:519.219.229.21+0.0512040
12:43:449.219.229.22+0.0612039
12:42:529.219.229.22+0.0612038
12:42:149.219.229.21+0.0522037
12:40:379.219.229.21+0.0522035
12:40:369.219.229.22+0.06602033
12:39:029.219.229.22+0.06501973
12:39:009.219.229.21+0.0521923
12:37:239.219.229.21+0.0521921
12:35:469.219.229.21+0.0521919
12:35:119.219.229.22+0.0611917
12:34:239.219.229.22+0.0611916
12:34:099.219.229.21+0.0521915
12:32:329.219.229.21+0.0521913
12:30:559.219.229.21+0.0521911
12:30:539.219.229.21+0.0511909
12:30:049.219.229.22+0.0611908
12:30:029.219.229.22+0.0611907
12:29:189.219.229.21+0.0521906
12:28:209.219.229.22+0.0611904
12:27:419.219.229.21+0.0521903
12:27:109.219.229.22+0.0621901
12:26:479.219.229.22+0.0611899
12:26:439.219.229.22+0.0611898
12:26:049.219.229.21+0.0521897
12:25:139.219.229.21+0.05101895
12:24:279.219.229.21+0.0521885
12:23:279.219.229.22+0.0611883
12:22:509.219.229.21+0.0521882
12:21:469.219.229.22+0.0611880
12:21:139.219.229.21+0.0521879
12:20:039.219.229.22+0.0611877
12:20:009.219.229.22+0.0611876
12:19:369.219.229.21+0.0521875
12:17:599.219.229.21+0.0521873
12:16:479.219.229.22+0.0611871
12:16:229.219.229.21+0.0521870
12:14:459.219.229.21+0.0521868
12:13:319.219.229.22+0.0611866
12:13:179.219.229.21+0.0521865
12:13:089.219.229.21+0.0521863
12:11:319.219.229.21+0.0521861
12:10:499.229.239.22+0.0621859
12:10:439.229.239.23+0.0711857
12:10:079.229.239.23+0.0711856
12:09:549.229.239.22+0.0621855
12:08:579.229.239.23+0.0711853
12:08:179.229.239.22+0.0621852
12:07:309.229.239.23+0.0711850
12:07:309.229.239.23+0.0711849
12:06:529.229.239.22+0.0621848
12:06:519.229.239.23+0.0711846
12:06:469.229.239.23+0.0711845
12:06:409.229.239.22+0.0621844
12:05:039.229.239.22+0.0621842
12:04:479.219.229.22+0.061341840
12:04:369.219.229.22+0.0651706
12:03:279.219.229.22+0.0611701
12:03:269.219.229.21+0.0521700
12:01:499.219.229.21+0.0521698
12:00:129.219.229.21+0.0521696
12:00:119.219.229.22+0.0611694
11:59:149.219.229.21+0.0511693
11:59:089.219.229.21+0.0521692
11:58:589.219.229.21+0.0511690
11:58:359.219.229.21+0.0521689
11:58:349.219.229.21+0.0511687
11:56:589.219.229.21+0.0521686
11:56:559.219.229.22+0.0611684
11:55:219.219.229.21+0.0521683
11:54:389.219.229.22+0.0611681
11:54:079.219.229.21+0.0511680
11:53:449.219.229.21+0.0521679
11:53:319.219.229.22+0.0611677
11:52:079.219.229.21+0.0521676
11:51:469.219.229.22+0.0611674
11:50:309.219.229.21+0.0521673
11:50:159.219.229.22+0.0611671
11:50:139.219.229.21+0.0561670
11:48:539.219.229.21+0.05201664
11:48:539.219.229.21+0.0521644
11:47:309.209.219.21+0.05491642
11:47:169.209.219.20+0.0421593
11:46:529.209.219.21+0.0511591
11:46:409.209.219.21+0.0511590
11:46:189.209.219.21+0.0511589
11:45:399.209.219.20+0.0421588
11:44:029.209.219.20+0.0421586
11:43:359.209.219.21+0.0511584
11:43:329.209.219.20+0.0411583
11:42:259.209.219.20+0.0421582
11:40:489.209.219.20+0.0421580
11:40:199.209.219.21+0.0511578
11:39:119.209.219.20+0.0421577
11:38:349.209.219.21+0.0511575
11:37:349.209.219.20+0.0421574
11:36:559.209.219.21+0.0511572
11:36:499.209.219.20+0.04101571
11:36:279.209.219.20+0.0421561
11:35:579.209.219.20+0.0421559
11:34:209.209.219.20+0.0421557
11:33:559.209.219.21+0.0521555
11:33:399.209.219.21+0.0511553
11:33:269.209.219.21+0.0511552
11:32:439.209.219.20+0.0421551
11:31:069.209.219.20+0.0421549
11:30:169.209.219.21+0.0511547
11:30:029.209.219.21+0.0511546
11:30:009.209.219.21+0.0511545
11:29:299.209.219.20+0.0421544
11:29:169.209.219.20+0.04101542
11:28:229.209.219.20+0.04101532
11:27:529.199.219.19+0.0321522
11:26:599.209.219.21+0.0511520
11:26:159.199.219.19+0.0321519
11:26:109.199.209.20+0.04121517
11:25:509.199.209.20+0.0411505
11:24:389.199.209.19+0.0321504
11:23:439.199.209.20+0.0411502
11:23:019.199.209.19+0.0321501
11:22:309.199.209.20+0.0411499
11:21:249.199.219.19+0.0321498
11:21:089.199.219.21+0.0521496
11:20:209.199.219.21+0.0511494
11:19:479.209.219.20+0.0421493
11:19:039.209.219.20+0.0411491
11:18:109.209.219.20+0.0421490
11:17:039.209.219.21+0.0511488
11:16:339.209.219.20+0.0421487
11:15:599.209.219.20+0.0421485
11:15:439.209.219.20+0.04101483
11:15:319.209.219.20+0.0411473
11:14:589.209.219.20+0.0451472
11:14:569.209.219.20+0.0421467
11:14:479.209.219.21+0.0581465
11:14:329.209.219.21+0.05101457
11:14:149.209.219.21+0.0521447
11:13:409.209.219.21+0.0521445
11:13:409.209.219.21+0.0511443
11:13:199.209.219.20+0.0421442
11:13:049.209.219.20+0.0431440
11:11:429.209.219.20+0.0421437
11:11:199.209.219.21+0.0511435
11:10:589.209.219.21+0.0511434
11:10:329.209.219.21+0.0511433
11:10:239.209.219.21+0.0511432
11:10:059.209.219.20+0.0421431
11:10:019.209.219.21+0.0511429
11:08:289.209.219.20+0.0421428
11:07:079.209.219.21+0.0511426
11:06:519.209.219.20+0.0421425
11:06:449.209.219.20+0.0431423
11:06:269.209.219.21+0.0511420
11:05:149.209.219.20+0.0421419
11:05:009.209.219.21+0.0511417
11:05:009.209.219.21+0.0511416
11:03:449.209.219.21+0.0511415
11:03:409.209.219.21+0.0521414
11:03:379.209.219.20+0.0421412
11:02:009.209.229.20+0.0421410
11:01:329.209.219.21+0.05711408
11:00:279.209.219.21+0.0511337
11:00:239.209.219.20+0.0421336
10:59:299.209.219.21+0.0511334
10:58:469.209.219.20+0.0421333
10:57:099.209.219.20+0.0421331
10:57:049.209.219.21+0.0511329
10:56:549.209.219.20+0.0421328
10:56:299.209.219.21+0.0511326
10:55:579.209.219.20+0.0431325
10:55:329.209.219.20+0.0421322
10:55:269.209.219.20+0.0431320
10:53:559.209.219.20+0.0421317
10:53:479.209.219.21+0.0511315
10:52:189.209.219.20+0.0421314
10:52:159.209.219.20+0.0421312
10:51:109.209.219.20+0.04101310
10:50:419.209.219.20+0.0421300
10:50:319.209.219.21+0.0511298
10:50:219.209.219.21+0.0511297
10:50:019.209.219.21+0.0511296
10:49:049.209.219.20+0.0421295
10:47:279.209.219.20+0.0421293
10:47:089.209.219.21+0.0511291
10:45:509.209.219.20+0.0421290
10:45:419.209.219.21+0.0511288
10:45:229.209.219.20+0.0421287
10:44:139.209.219.20+0.0421285
10:44:109.209.219.21+0.0511283
10:44:009.209.219.21+0.05111282
10:43:519.209.219.21+0.0511271
10:42:369.209.219.20+0.0421270
10:40:599.199.219.19+0.0321268
10:40:289.199.219.21+0.0511266
10:40:009.199.219.21+0.0511265
10:39:369.199.219.21+0.0571264
10:39:229.199.219.19+0.0321257
10:38:449.199.209.20+0.0481255
10:37:459.199.209.19+0.0321247
10:37:129.199.209.20+0.0411245
10:37:079.199.209.20+0.0421244
10:36:089.199.209.19+0.0321242
10:35:179.199.209.19+0.03701240
10:35:179.199.209.19+0.0311170
10:34:319.199.209.19+0.0321169
10:34:189.199.209.20+0.0411167
10:33:559.199.209.20+0.0411166
10:32:549.199.209.19+0.0321165
10:31:179.199.219.19+0.0321163
10:30:449.209.219.21+0.0521161
10:30:329.209.219.21+0.0511159
10:30:059.209.219.21+0.0511158
10:30:009.209.219.20+0.04371157
10:29:409.209.219.20+0.0421120
10:28:039.209.219.19+0.0311118
10:28:039.209.219.20+0.0411117
10:27:159.199.219.21+0.0511116
10:26:299.199.209.20+0.041411115
10:26:269.199.209.19+0.032974
10:26:049.199.209.20+0.041972
10:25:179.199.209.20+0.041971
10:25:019.199.209.20+0.041970
10:24:499.199.209.19+0.032969
10:23:599.199.209.20+0.041967
10:23:219.199.209.20+0.041966
10:23:129.199.209.19+0.032965
10:21:359.199.209.19+0.032963
10:20:369.199.209.20+0.041961
10:19:589.199.209.19+0.032960
10:19:549.199.209.20+0.041958
10:18:219.199.209.19+0.032957
10:18:139.199.209.20+0.041955
10:17:199.199.209.20+0.041954
10:16:449.199.209.19+0.032953
10:15:479.199.209.20+0.042951
10:15:109.199.209.20+0.041949
10:15:079.199.209.19+0.032948
10:13:569.199.209.20+0.041946
10:13:419.199.209.19+0.039945
10:13:309.199.209.19+0.032936
10:12:439.199.209.19+0.0315934
10:12:069.199.209.19+0.0320919
10:11:539.199.209.19+0.032899
10:11:089.199.209.20+0.041897
10:10:409.189.209.20+0.041896
10:10:169.189.209.18+0.022895
10:10:109.189.199.19+0.032893
10:09:169.189.209.18+0.021891
10:08:399.189.209.18+0.022890
10:07:539.189.209.20+0.0410888
10:07:439.189.209.20+0.042878
10:07:169.189.209.20+0.041876
10:07:059.189.209.20+0.041875
10:07:039.189.209.18+0.022874
10:06:469.189.209.20+0.042872
10:05:279.199.209.18+0.021870
10:05:279.199.209.19+0.031869
10:05:019.189.209.20+0.041868
10:04:449.189.209.20+0.043867
10:04:369.189.209.20+0.043864
10:04:009.189.209.20+0.041861
10:03:519.199.209.18+0.021860
10:03:519.199.209.19+0.031859
10:03:389.199.209.20+0.042858
10:02:309.199.209.20+0.041856
10:02:309.199.209.20+0.041855
10:02:159.199.209.19+0.032854
10:02:089.199.209.20+0.041852
10:02:049.199.209.20+0.0410851
10:00:529.199.209.20+0.042841
10:00:449.199.209.20+0.041839
10:00:399.199.209.19+0.032838
10:00:329.199.209.19+0.031836
09:59:419.199.209.19+0.033835
09:59:209.199.209.19+0.036832
09:59:039.199.209.19+0.032826
09:58:299.199.209.19+0.031824
09:57:279.199.209.19+0.032823
09:57:209.199.209.20+0.041821
09:56:389.199.209.19+0.032820
09:55:539.199.209.19+0.032818
09:54:159.199.209.19+0.032816
09:54:049.199.209.20+0.041814
09:52:109.199.209.20+0.042813
09:51:599.199.209.19+0.0350811
09:51:039.199.209.19+0.032761
09:50:409.199.209.20+0.041759
09:50:009.199.209.20+0.041758
09:49:279.199.209.19+0.032757
09:49:169.199.209.20+0.041755
09:48:439.199.209.20+0.041754
09:47:249.199.209.20+0.041753
09:46:159.199.209.19+0.032752
09:46:059.199.209.20+0.041750
09:45:579.199.209.20+0.042749
09:44:079.199.209.20+0.041747
09:43:039.199.209.19+0.032746
09:41:409.189.209.20+0.041744
09:41:329.189.199.19+0.031743
09:41:279.199.209.19+0.032742
09:41:039.199.209.19+0.031740
09:40:569.199.209.20+0.041739
09:40:449.199.209.20+0.041738
09:40:019.189.209.20+0.041737
09:38:159.189.209.18+0.022736
09:37:289.189.209.20+0.041734
09:35:039.199.209.18+0.021733
09:35:039.199.209.19+0.031732
09:34:209.199.209.20+0.041731
09:34:119.199.209.20+0.041730
09:31:519.189.209.18+0.022729
09:31:179.189.209.20+0.041727
09:31:059.189.209.20+0.042726
09:30:539.189.199.19+0.0337724
09:30:489.189.199.19+0.031687
09:30:019.189.199.19+0.031686
09:28:399.189.199.18+0.022685
09:27:459.189.199.19+0.031683
09:27:359.189.199.18+0.022682
09:27:329.189.199.19+0.031680
09:27:029.189.199.18+0.0210679
09:26:189.179.199.17+0.015669
09:26:099.179.199.17+0.013664
09:25:279.179.199.17+0.012661
09:24:089.179.199.19+0.031659
09:22:439.179.199.17+0.0132658
09:22:269.179.199.17+0.0134626
09:22:159.179.199.17+0.012592
09:20:529.179.199.19+0.031590
09:20:509.179.199.19+0.031589
09:20:099.179.189.18+0.0217588
09:20:059.179.189.18+0.021571
09:20:019.179.189.18+0.021570
09:19:459.179.189.17+0.011569
09:19:369.179.189.17+0.0112568
09:19:039.179.189.17+0.012556
09:17:479.179.189.17+0.0110554
09:17:359.179.189.18+0.021544
09:15:569.179.189.17+0.011543
09:15:519.179.189.17+0.012542
09:14:469.179.189.18+0.021540
09:14:129.169.179.17+0.011539
09:13:249.169.179.17+0.0181538
09:13:249.169.179.17+0.01353457
09:13:149.169.179.17+0.011104
09:13:019.169.179.1601103
09:12:599.169.179.1602102
09:12:399.169.179.1602100
09:11:289.169.179.160298
09:11:069.169.179.160696
09:11:039.169.179.160290
09:10:569.169.179.17+0.01188
09:10:069.169.179.17+0.01187
09:09:349.169.179.160686
09:09:279.169.179.160280
09:07:559.169.179.17+0.01678
09:07:519.169.179.160272
09:07:329.169.179.17+0.01170
09:06:159.179.189.17+0.01269
09:05:549.179.189.17+0.012367
09:05:119.179.189.17+0.01644
09:04:399.179.189.17+0.01238
09:04:169.179.189.18+0.02136
09:04:139.179.189.17+0.01135
09:03:279.179.189.17+0.01434
09:03:039.179.199.17+0.01230
09:02:559.189.199.18+0.02228
09:02:399.179.189.18+0.02226
09:02:169.179.189.18+0.02524
09:02:16----9.17+0.011919
　
其他人也逛...
MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD
22合1完全款 防災包 地震包 急救包 緊急救難包避難包 (戶外淨水過濾器 護目鏡 救生繩 防災收音機)
ASUS TUF Gaming F16 FX608JM-0041A13450HX 灰(i5-13450HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
任天堂 Nintendo Switch 2
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)
Samsung Galaxy A26 5G (8G/128G)
我所看見的40W防災電力組
麥當勞麥香鷄+四塊麥克鷄塊+中杯可樂即享券
全家 中杯冰美式咖啡
MyCard 1000點虛擬點數卡
MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD
22合1完全款 防災包 地震包 急救包 緊急救難包避難包 (戶外淨水過濾器 護目鏡 救生繩 防災收音機)
ASUS TUF Gaming F16 FX608JM-0041A13450HX 灰(i5-13450HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
任天堂 Nintendo Switch 2
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 107804.34 -426.84 -0.39%
以太幣ETH 2530.08 12.80 0.51%
瑞波幣XRP 2.29 0.07 3.22%
比特幣現金BCH 490.52 1.11 0.23%
萊特幣LTC 85.44 -2.08 -2.37%
卡達幣ADA 0.578001 0.00 0.36%
波場幣TRX 0.286058 0.00 0.95%
恆星幣XLM 0.248512 0.01 4.32%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.