新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
黃金每盎司破5千美元新高 川普政策引發避險行情
熱門
彭金隆：台美關稅協議 有助台股朝正面方向進展
更新報價
主動群益科技創新
(00992A)
ETF
上市
11.36
▲+0.09
+0.80%
2.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.09
23,596
11.36
41
11.37
193
11.34
11.40
11.27
11.27
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
11.36
11.37
11.36
+0.09
410
23596
13:24:48
11.35
11.36
11.36
+0.09
10
23186
13:24:41
11.35
11.36
11.36
+0.09
10
23176
13:24:41
11.35
11.36
11.36
+0.09
5
23166
13:24:40
11.35
11.36
11.36
+0.09
18
23161
13:24:33
11.35
11.36
11.36
+0.09
1
23143
13:24:29
11.35
11.36
11.36
+0.09
20
23142
13:24:25
11.35
11.36
11.36
+0.09
20
23122
13:24:23
11.35
11.36
11.36
+0.09
20
23102
13:24:19
11.35
11.36
11.36
+0.09
5
23082
13:24:15
11.35
11.36
11.36
+0.09
2
23077
13:24:08
11.35
11.36
11.36
+0.09
10
23075
13:24:06
11.35
11.36
11.36
+0.09
1
23065
13:24:05
11.35
11.36
11.36
+0.09
2
23064
13:23:59
11.35
11.36
11.36
+0.09
1
23062
13:23:57
11.35
11.36
11.35
+0.08
7
23061
13:23:50
11.35
11.36
11.36
+0.09
10
23054
13:23:44
11.35
11.36
11.36
+0.09
1
23044
13:23:39
11.35
11.36
11.35
+0.08
22
23043
13:23:29
11.35
11.36
11.36
+0.09
1
23021
13:23:28
11.35
11.36
11.36
+0.09
10
23020
13:23:26
11.35
11.36
11.36
+0.09
10
23010
13:23:18
11.35
11.36
11.36
+0.09
1
23000
13:23:15
11.36
11.37
11.36
+0.09
2
22999
13:23:08
11.36
11.37
11.36
+0.09
10
22997
13:23:07
11.36
11.37
11.36
+0.09
1
22987
13:23:02
11.35
11.36
11.36
+0.09
1
22986
13:22:54
11.35
11.36
11.36
+0.09
5
22985
13:22:25
11.35
11.36
11.36
+0.09
2
22980
13:22:12
11.35
11.36
11.36
+0.09
10
22978
13:22:08
11.35
11.36
11.36
+0.09
20
22968
13:22:02
11.35
11.36
11.36
+0.09
1
22948
13:21:56
11.35
11.36
11.36
+0.09
3
22947
13:21:56
11.35
11.36
11.36
+0.09
5
22944
13:21:51
11.35
11.36
11.36
+0.09
1
22939
13:21:47
11.35
11.36
11.36
+0.09
5
22938
13:21:35
11.35
11.36
11.36
+0.09
5
22933
13:21:25
11.35
11.36
11.36
+0.09
1
22928
13:21:04
11.35
11.36
11.36
+0.09
1
22927
13:20:59
11.35
11.36
11.36
+0.09
1
22926
13:20:49
11.35
11.36
11.36
+0.09
3
22925
13:20:13
11.35
11.36
11.35
+0.08
3
22922
13:19:55
11.34
11.35
11.35
+0.08
2
22919
13:19:51
11.34
11.35
11.34
+0.07
1
22917
13:19:39
11.34
11.35
11.34
+0.07
5
22916
13:19:30
11.34
11.35
11.35
+0.08
1
22911
13:19:27
11.35
11.36
11.35
+0.08
4
22910
13:19:26
11.34
11.35
11.35
+0.08
1
22906
13:19:23
11.34
11.35
11.35
+0.08
2
22905
13:19:19
11.34
11.35
11.35
+0.08
2
22903
13:19:07
11.35
11.36
11.35
+0.08
1
22901
13:18:59
11.35
11.36
11.35
+0.08
258
22900
13:18:59
11.35
11.36
11.35
+0.08
400
22642
13:18:59
11.35
11.36
11.35
+0.08
284
22242
13:18:57
11.35
11.36
11.36
+0.09
1
21958
13:18:01
11.35
11.36
11.35
+0.08
20
21957
13:17:52
11.35
11.36
11.36
+0.09
5
21937
13:17:32
11.35
11.36
11.36
+0.09
10
21932
13:17:28
11.35
11.36
11.35
+0.08
1
21922
13:17:08
11.35
11.36
11.35
+0.08
2
21921
13:16:44
11.35
11.36
11.36
+0.09
8
21919
13:16:25
11.35
11.36
11.35
+0.08
1
21911
13:16:21
11.35
11.36
11.36
+0.09
2
21910
13:14:59
11.35
11.36
11.35
+0.08
3
21908
13:14:45
11.35
11.36
11.36
+0.09
2
21905
13:14:44
11.35
11.36
11.36
+0.09
1
21903
13:14:44
11.35
11.36
11.36
+0.09
4
21902
13:14:43
11.35
11.36
11.36
+0.09
1
21898
13:14:36
11.35
11.36
11.36
+0.09
30
21897
13:14:24
11.35
11.36
11.36
+0.09
2
21867
13:14:15
11.35
11.36
11.36
+0.09
3
21865
13:13:45
11.35
11.36
11.35
+0.08
3
21862
13:13:30
11.35
11.36
11.35
+0.08
2
21859
13:13:18
11.35
11.36
11.35
+0.08
1
21857
13:13:11
11.35
11.36
11.35
+0.08
3
21856
13:13:07
11.35
11.36
11.35
+0.08
3
21853
13:13:00
11.35
11.36
11.36
+0.09
1
21850
13:12:56
11.35
11.36
11.36
+0.09
10
21849
13:12:08
11.35
11.36
11.35
+0.08
5
21839
13:11:32
11.35
11.36
11.35
+0.08
1
21834
13:11:17
11.35
11.36
11.35
+0.08
50
21833
13:11:05
11.35
11.36
11.35
+0.08
44
21783
13:10:50
11.35
11.36
11.35
+0.08
3
21739
13:10:40
11.35
11.36
11.36
+0.09
10
21736
13:10:37
11.35
11.36
11.35
+0.08
10
21726
13:10:37
11.35
11.36
11.36
+0.09
1
21716
13:10:34
11.35
11.36
11.35
+0.08
3
21715
13:10:27
11.35
11.36
11.35
+0.08
20
21712
13:10:22
11.35
11.36
11.36
+0.09
2
21692
13:10:09
11.35
11.36
11.36
+0.09
4
21690
13:10:04
11.35
11.36
11.36
+0.09
68
21686
13:09:53
11.35
11.36
11.36
+0.09
2
21618
13:09:52
11.35
11.36
11.36
+0.09
30
21616
13:09:46
11.35
11.36
11.36
+0.09
1
21586
13:09:45
11.35
11.36
11.35
+0.08
1
21585
13:09:23
11.35
11.36
11.36
+0.09
5
21584
13:09:07
11.35
11.36
11.36
+0.09
5
21579
13:08:52
11.35
11.36
11.36
+0.09
5
21574
13:08:50
11.35
11.36
11.36
+0.09
5
21569
13:08:35
11.35
11.36
11.35
+0.08
4
21564
13:08:15
11.35
11.36
11.35
+0.08
5
21560
13:08:12
11.35
11.36
11.34
+0.07
3
21555
13:08:12
11.35
11.36
11.35
+0.08
2
21552
13:08:04
11.35
11.36
11.35
+0.08
87
21550
13:07:58
11.35
11.36
11.36
+0.09
6
21463
13:07:28
11.35
11.36
11.35
+0.08
5
21457
13:07:03
11.35
11.36
11.35
+0.08
10
21452
13:07:02
11.35
11.36
11.35
+0.08
10
21442
13:06:58
11.35
11.36
11.35
+0.08
10
21432
13:06:56
11.35
11.36
11.36
+0.09
2
21422
13:06:41
11.35
11.36
11.35
+0.08
5
21420
13:06:30
11.35
11.36
11.36
+0.09
1
21415
13:05:51
11.35
11.36
11.35
+0.08
10
21414
13:05:48
11.35
11.36
11.35
+0.08
1
21404
13:05:41
11.34
11.36
11.34
+0.07
10
21403
13:05:41
11.34
11.35
11.35
+0.08
1
21393
13:05:36
11.34
11.35
11.35
+0.08
2
21392
13:05:35
11.34
11.35
11.35
+0.08
2
21390
13:05:32
11.34
11.35
11.35
+0.08
10
21388
13:05:32
11.34
11.35
11.35
+0.08
2
21378
13:05:27
11.34
11.35
11.35
+0.08
1
21376
13:05:26
11.34
11.35
11.35
+0.08
2
21375
13:05:22
11.34
11.35
11.35
+0.08
1
21373
13:05:10
11.34
11.35
11.35
+0.08
2
21372
13:04:58
11.34
11.35
11.35
+0.08
15
21370
13:04:57
11.34
11.35
11.35
+0.08
1
21355
13:04:56
11.34
11.35
11.35
+0.08
10
21354
13:04:51
11.34
11.35
11.35
+0.08
1
21344
13:04:34
11.34
11.35
11.35
+0.08
2
21343
13:04:27
11.34
11.35
11.35
+0.08
1
21341
13:04:04
11.34
11.35
11.35
+0.08
2
21340
13:03:48
11.34
11.35
11.34
+0.07
1
21338
13:03:36
11.34
11.35
11.34
+0.07
10
21337
13:03:10
11.34
11.35
11.35
+0.08
5
21327
13:03:05
11.34
11.35
11.35
+0.08
5
21322
13:02:27
11.35
11.36
11.35
+0.08
1
21317
13:02:26
11.35
11.36
11.35
+0.08
45
21316
13:02:25
11.35
11.36
11.35
+0.08
1
21271
13:02:23
11.34
11.35
11.35
+0.08
1
21270
13:02:14
11.34
11.35
11.35
+0.08
5
21269
13:02:00
11.34
11.35
11.35
+0.08
9
21264
13:01:57
11.34
11.35
11.34
+0.07
2
21255
13:01:43
11.34
11.35
11.35
+0.08
5
21253
13:01:41
11.34
11.35
11.35
+0.08
2
21248
13:00:53
11.34
11.35
11.34
+0.07
1
21246
13:00:30
11.34
11.35
11.34
+0.07
1
21245
13:00:15
11.34
11.35
11.34
+0.07
15
21244
13:00:08
11.34
11.35
11.35
+0.08
2
21229
13:00:03
11.34
11.35
11.34
+0.07
50
21227
12:59:56
11.34
11.35
11.34
+0.07
5
21177
12:59:23
11.34
11.35
11.34
+0.07
2
21172
12:59:07
11.34
11.35
11.34
+0.07
50
21170
12:58:56
11.34
11.35
11.34
+0.07
1
21120
12:58:31
11.34
11.35
11.35
+0.08
1
21119
12:58:27
11.34
11.35
11.35
+0.08
2
21118
12:58:15
11.34
11.35
11.35
+0.08
3
21116
12:57:35
11.34
11.35
11.35
+0.08
3
21113
12:57:29
11.34
11.35
11.35
+0.08
1
21110
12:57:28
11.34
11.35
11.35
+0.08
2
21109
12:57:23
11.34
11.35
11.35
+0.08
2
21107
12:57:16
11.34
11.35
11.35
+0.08
2
21105
12:57:13
11.34
11.35
11.35
+0.08
5
21103
12:56:52
11.34
11.35
11.35
+0.08
10
21098
12:56:12
11.34
11.35
11.35
+0.08
6
21088
12:56:02
11.34
11.35
11.34
+0.07
1
21082
12:55:02
11.34
11.35
11.34
+0.07
1
21081
12:54:55
11.34
11.35
11.34
+0.07
1
21080
12:54:34
11.34
11.35
11.34
+0.07
10
21079
12:54:25
11.34
11.35
11.35
+0.08
2
21069
12:54:20
11.34
11.35
11.35
+0.08
5
21067
12:54:03
11.34
11.35
11.35
+0.08
2
21062
12:53:55
11.34
11.35
11.34
+0.07
2
21060
12:53:32
11.34
11.35
11.35
+0.08
2
21058
12:53:31
11.34
11.35
11.34
+0.07
1
21056
12:53:18
11.34
11.35
11.35
+0.08
2
21055
12:53:05
11.34
11.35
11.35
+0.08
1
21053
12:52:50
11.34
11.35
11.35
+0.08
3
21052
12:52:46
11.34
11.35
11.35
+0.08
5
21049
12:52:21
11.34
11.35
11.35
+0.08
1
21044
12:52:16
11.34
11.35
11.35
+0.08
5
21043
12:52:09
11.34
11.35
11.35
+0.08
2
21038
12:52:06
11.34
11.35
11.35
+0.08
2
21036
12:51:49
11.34
11.35
11.35
+0.08
10
21034
12:51:40
11.34
11.35
11.35
+0.08
5
21024
12:51:33
11.34
11.35
11.35
+0.08
3
21019
12:51:12
11.34
11.35
11.35
+0.08
1
21016
12:50:55
11.34
11.35
11.35
+0.08
10
21015
12:50:19
11.34
11.35
11.35
+0.08
5
21005
12:50:03
11.34
11.35
11.35
+0.08
2
21000
12:49:49
11.34
11.35
11.35
+0.08
2
20998
12:49:28
11.34
11.35
11.35
+0.08
10
20996
12:49:25
11.34
11.35
11.35
+0.08
5
20986
12:49:14
11.34
11.35
11.35
+0.08
1
20981
12:49:13
11.34
11.35
11.35
+0.08
10
20980
12:49:01
11.34
11.35
11.35
+0.08
2
20970
12:49:00
11.34
11.35
11.34
+0.07
1
20968
12:48:41
11.34
11.35
11.35
+0.08
1
20967
12:47:53
11.35
11.36
11.35
+0.08
73
20966
12:47:30
11.35
11.36
11.35
+0.08
4
20893
12:46:57
11.35
11.36
11.35
+0.08
25
20889
12:45:47
11.35
11.36
11.35
+0.08
8
20864
12:45:22
11.35
11.36
11.35
+0.08
1
20856
12:44:56
11.35
11.36
11.34
+0.07
11
20855
12:44:56
11.35
11.36
11.35
+0.08
79
20844
12:44:30
11.35
11.36
11.35
+0.08
2
20765
12:43:42
11.35
11.36
11.36
+0.09
2
20763
12:43:09
11.35
11.36
11.35
+0.08
161
20761
12:43:09
11.35
11.36
11.35
+0.08
2
20600
12:42:45
11.35
11.36
11.36
+0.09
10
20598
12:42:39
11.35
11.36
11.36
+0.09
1
20588
12:42:34
11.35
11.36
11.36
+0.09
10
20587
12:42:26
11.35
11.36
11.36
+0.09
1
20577
12:42:24
11.35
11.36
11.36
+0.09
2
20576
12:42:22
11.35
11.36
11.36
+0.09
1
20574
12:42:18
11.35
11.36
11.36
+0.09
1
20573
12:42:18
11.35
11.36
11.36
+0.09
10
20572
12:42:16
11.35
11.36
11.36
+0.09
1
20562
12:42:11
11.35
11.36
11.35
+0.08
5
20561
12:42:05
11.35
11.36
11.36
+0.09
20
20556
12:41:54
11.35
11.36
11.36
+0.09
10
20536
12:41:54
11.35
11.36
11.36
+0.09
10
20526
12:41:39
11.35
11.36
11.36
+0.09
2
20516
12:41:29
11.35
11.36
11.36
+0.09
4
20514
12:41:26
11.35
11.36
11.36
+0.09
3
20510
12:41:11
11.35
11.36
11.36
+0.09
10
20507
12:40:52
11.35
11.36
11.36
+0.09
2
20497
12:40:33
11.35
11.36
11.36
+0.09
1
20495
12:40:31
11.35
11.36
11.36
+0.09
1
20494
12:40:12
11.35
11.36
11.36
+0.09
10
20493
12:40:04
11.35
11.36
11.36
+0.09
41
20483
12:39:54
11.35
11.36
11.36
+0.09
1
20442
12:39:53
11.35
11.36
11.36
+0.09
10
20441
12:38:55
11.35
11.36
11.36
+0.09
1
20431
12:38:53
11.35
11.36
11.35
+0.08
10
20430
12:38:51
11.35
11.36
11.36
+0.09
1
20420
12:38:32
11.35
11.36
11.36
+0.09
3
20419
12:38:06
11.35
11.36
11.35
+0.08
5
20416
12:37:41
11.35
11.36
11.35
+0.08
5
20411
12:37:27
11.35
11.36
11.36
+0.09
1
20406
12:37:16
11.35
11.36
11.36
+0.09
1
20405
12:37:06
11.35
11.36
11.36
+0.09
1
20404
12:36:46
11.35
11.36
11.36
+0.09
2
20403
12:36:40
11.35
11.36
11.35
+0.08
2
20401
12:36:22
11.35
11.36
11.36
+0.09
2
20399
12:36:13
11.35
11.36
11.35
+0.08
10
20397
12:35:44
11.35
11.36
11.35
+0.08
10
20387
12:35:39
11.35
11.36
11.35
+0.08
10
20377
12:34:51
11.35
11.36
11.35
+0.08
5
20367
12:34:25
11.35
11.36
11.35
+0.08
150
20362
12:34:21
11.35
11.36
11.35
+0.08
10
20212
12:34:18
11.35
11.36
11.35
+0.08
1
20202
12:34:02
11.35
11.36
11.35
+0.08
10
20201
12:33:49
11.35
11.36
11.35
+0.08
4
20191
12:33:44
11.35
11.36
11.35
+0.08
5
20187
12:33:39
11.35
11.36
11.36
+0.09
5
20182
12:33:29
11.35
11.36
11.36
+0.09
3
20177
12:33:20
11.35
11.36
11.35
+0.08
10
20174
12:32:52
11.35
11.36
11.35
+0.08
5
20164
12:32:52
11.35
11.36
11.36
+0.09
3
20159
12:32:52
11.35
11.36
11.35
+0.08
10
20156
12:32:42
11.35
11.36
11.36
+0.09
1
20146
12:32:41
11.35
11.36
11.36
+0.09
4
20145
12:32:41
11.35
11.36
11.36
+0.09
1
20141
12:32:40
11.35
11.36
11.36
+0.09
2
20140
12:32:04
11.35
11.36
11.35
+0.08
1
20138
12:31:48
11.35
11.36
11.35
+0.08
1
20137
12:31:38
11.35
11.36
11.36
+0.09
10
20136
12:31:21
11.35
11.36
11.36
+0.09
6
20126
12:31:20
11.35
11.36
11.35
+0.08
5
20120
12:30:34
11.35
11.36
11.35
+0.08
10
20115
12:30:05
11.34
11.35
11.35
+0.08
222
20105
12:30:04
11.34
11.35
11.35
+0.08
1
19883
12:30:02
11.34
11.35
11.35
+0.08
1
19882
12:29:53
11.34
11.35
11.34
+0.07
1
19881
12:29:48
11.34
11.35
11.35
+0.08
30
19880
12:29:26
11.34
11.35
11.35
+0.08
1
19850
12:29:11
11.34
11.35
11.34
+0.07
1
19849
12:28:28
11.34
11.35
11.34
+0.07
5
19848
12:27:40
11.34
11.35
11.34
+0.07
24
19843
12:27:18
11.34
11.35
11.35
+0.08
10
19819
12:27:14
11.34
11.35
11.35
+0.08
1
19809
12:27:10
11.34
11.35
11.35
+0.08
10
19808
12:27:02
11.34
11.35
11.34
+0.07
3
19798
12:27:02
11.34
11.35
11.35
+0.08
20
19795
12:25:49
11.34
11.35
11.35
+0.08
5
19775
12:25:26
11.34
11.35
11.35
+0.08
1
19770
12:25:16
11.34
11.35
11.34
+0.07
1
19769
12:24:48
11.34
11.35
11.35
+0.08
1
19768
12:24:40
11.34
11.35
11.34
+0.07
1
19767
12:24:29
11.34
11.35
11.35
+0.08
3
19766
12:24:11
11.34
11.35
11.35
+0.08
3
19763
12:24:06
11.34
11.35
11.35
+0.08
5
19760
12:23:37
11.34
11.35
11.35
+0.08
2
19755
12:23:36
11.34
11.35
11.35
+0.08
10
19753
12:22:56
11.34
11.35
11.35
+0.08
2
19743
12:22:11
11.34
11.35
11.35
+0.08
10
19741
12:22:10
11.34
11.35
11.34
+0.07
1
19731
12:21:50
11.34
11.35
11.34
+0.07
128
19730
12:21:18
11.34
11.35
11.34
+0.07
1
19602
12:21:04
11.34
11.35
11.35
+0.08
10
19601
12:20:40
11.34
11.35
11.35
+0.08
1
19591
12:20:40
11.34
11.35
11.35
+0.08
1
19590
12:20:05
11.34
11.35
11.35
+0.08
1
19589
12:19:47
11.34
11.35
11.34
+0.07
1
19588
12:18:51
11.34
11.35
11.34
+0.07
10
19587
12:18:32
11.33
11.34
11.34
+0.07
4
19577
12:18:30
11.34
11.35
11.34
+0.07
6
19573
12:17:23
11.33
11.34
11.34
+0.07
4
19567
12:17:02
11.34
11.35
11.34
+0.07
16
19563
12:16:53
11.34
11.35
11.34
+0.07
20
19547
12:16:41
11.34
11.35
11.34
+0.07
5
19527
12:16:23
11.34
11.35
11.34
+0.07
2
19522
12:16:07
11.33
11.34
11.34
+0.07
5
19520
12:15:55
11.33
11.34
11.34
+0.07
1
19515
12:15:37
11.33
11.34
11.34
+0.07
2
19514
12:15:13
11.33
11.34
11.34
+0.07
1
19512
12:15:08
11.33
11.34
11.33
+0.06
5
19511
12:14:26
11.33
11.34
11.34
+0.07
2
19506
12:14:06
11.34
11.35
11.34
+0.07
14
19504
12:13:58
11.33
11.34
11.34
+0.07
7
19490
12:13:55
11.33
11.34
11.34
+0.07
10
19483
12:13:53
11.33
11.34
11.34
+0.07
2
19473
12:13:33
11.33
11.34
11.34
+0.07
1
19471
12:13:27
11.33
11.34
11.33
+0.06
10
19470
12:13:21
11.33
11.34
11.34
+0.07
1
19460
12:13:10
11.33
11.34
11.34
+0.07
1
19459
12:12:52
11.33
11.34
11.34
+0.07
1
19458
12:12:40
11.33
11.34
11.34
+0.07
2
19457
12:11:43
11.33
11.34
11.34
+0.07
1
19455
12:11:40
11.33
11.34
11.34
+0.07
3
19454
12:11:10
11.33
11.34
11.34
+0.07
1
19451
12:10:55
11.33
11.34
11.34
+0.07
1
19450
12:10:45
11.33
11.34
11.34
+0.07
2
19449
12:10:30
11.33
11.34
11.34
+0.07
3
19447
12:10:28
11.33
11.34
11.33
+0.06
20
19444
12:08:47
11.33
11.34
11.33
+0.06
78
19424
12:08:47
11.33
11.34
11.33
+0.06
400
19346
12:08:32
11.33
11.34
11.34
+0.07
10
18946
12:08:07
11.33
11.34
11.34
+0.07
20
18936
12:06:46
11.33
11.34
11.34
+0.07
3
18916
12:06:25
11.33
11.34
11.34
+0.07
1
18913
12:06:04
11.33
11.34
11.34
+0.07
2
18912
12:05:53
11.33
11.34
11.34
+0.07
1
18910
12:05:45
11.33
11.34
11.33
+0.06
5
18909
12:05:39
11.33
11.34
11.34
+0.07
1
18904
12:05:37
11.33
11.34
11.34
+0.07
2
18903
12:05:27
11.33
11.34
11.34
+0.07
10
18901
12:04:44
11.33
11.34
11.34
+0.07
1
18891
12:04:21
11.32
11.33
11.33
+0.06
4
18890
12:04:15
11.32
11.33
11.33
+0.06
1
18886
12:03:54
11.32
11.33
11.33
+0.06
1
18885
12:03:54
11.32
11.33
11.33
+0.06
1
18884
12:03:52
11.32
11.33
11.33
+0.06
5
18883
12:03:41
11.32
11.33
11.33
+0.06
5
18878
12:03:31
11.32
11.33
11.32
+0.05
2
18873
12:03:24
11.32
11.33
11.33
+0.06
3
18871
12:03:24
11.32
11.33
11.33
+0.06
5
18868
12:03:07
11.32
11.33
11.33
+0.06
1
18863
12:02:53
11.32
11.33
11.33
+0.06
5
18862
12:02:47
11.32
11.33
11.33
+0.06
3
18857
12:02:25
11.32
11.33
11.32
+0.05
4
18854
12:02:24
11.32
11.33
11.33
+0.06
5
18850
12:02:06
11.32
11.33
11.33
+0.06
20
18845
12:02:05
11.32
11.33
11.32
+0.05
1
18825
12:01:58
11.32
11.33
11.33
+0.06
1
18824
12:01:51
11.32
11.33
11.33
+0.06
2
18823
12:01:39
11.32
11.33
11.33
+0.06
1
18821
12:00:56
11.32
11.33
11.33
+0.06
1
18820
12:00:54
11.32
11.33
11.33
+0.06
5
18819
11:59:59
11.32
11.33
11.33
+0.06
10
18814
11:59:46
11.32
11.33
11.33
+0.06
25
18804
11:59:05
11.32
11.33
11.32
+0.05
2
18779
11:58:54
11.32
11.33
11.32
+0.05
1
18777
11:58:32
11.32
11.33
11.33
+0.06
5
18776
11:58:18
11.32
11.33
11.33
+0.06
10
18771
11:58:08
11.32
11.33
11.32
+0.05
5
18761
11:57:51
11.32
11.33
11.32
+0.05
2
18756
11:57:05
11.32
11.33
11.33
+0.06
1
18754
11:56:54
11.32
11.33
11.33
+0.06
1
18753
11:56:31
11.32
11.33
11.32
+0.05
1
18752
11:56:28
11.32
11.33
11.32
+0.05
10
18751
11:55:13
11.32
11.33
11.32
+0.05
2
18741
11:55:06
11.32
11.33
11.33
+0.06
6
18739
11:54:34
11.32
11.33
11.33
+0.06
10
18733
11:54:01
11.32
11.33
11.33
+0.06
1
18723
11:53:46
11.32
11.33
11.33
+0.06
2
18722
11:53:41
11.32
11.33
11.32
+0.05
1
18720
11:53:37
11.32
11.33
11.32
+0.05
15
18719
11:53:24
11.32
11.33
11.32
+0.05
3
18704
11:52:59
11.32
11.33
11.33
+0.06
2
18701
11:52:58
11.32
11.33
11.33
+0.06
25
18699
11:52:46
11.32
11.33
11.33
+0.06
2
18674
11:52:22
11.32
11.33
11.33
+0.06
20
18672
11:52:09
11.32
11.33
11.32
+0.05
1
18652
11:52:09
11.32
11.33
11.33
+0.06
1
18651
11:52:03
11.32
11.33
11.32
+0.05
3
18650
11:51:47
11.32
11.33
11.33
+0.06
17
18647
11:51:44
11.32
11.33
11.32
+0.05
2
18630
11:51:38
11.32
11.33
11.33
+0.06
1
18628
11:49:28
11.32
11.33
11.33
+0.06
5
18627
11:48:58
11.32
11.33
11.33
+0.06
10
18622
11:48:39
11.32
11.33
11.33
+0.06
5
18612
11:48:21
11.33
11.34
11.33
+0.06
5
18607
11:48:15
11.33
11.34
11.33
+0.06
1
18602
11:48:13
11.32
11.34
11.34
+0.07
1
18601
11:48:13
11.33
11.34
11.33
+0.06
2
18600
11:48:11
11.32
11.34
11.34
+0.07
10
18598
11:48:05
11.33
11.34
11.33
+0.06
5
18588
11:47:49
11.32
11.34
11.34
+0.07
1
18583
11:47:41
11.33
11.34
11.33
+0.06
2
18582
11:47:24
11.32
11.34
11.34
+0.07
1
18580
11:47:12
11.32
11.34
11.34
+0.07
8
18579
11:47:10
11.33
11.34
11.33
+0.06
18
18571
11:47:09
11.33
11.34
11.33
+0.06
30
18553
11:46:51
11.33
11.34
11.34
+0.07
5
18523
11:46:50
11.33
11.34
11.33
+0.06
5
18518
11:46:40
11.33
11.34
11.34
+0.07
1
18513
11:46:30
11.33
11.34
11.33
+0.06
1
18512
11:45:57
11.33
11.34
11.33
+0.06
1
18511
11:44:43
11.33
11.34
11.33
+0.06
3
18510
11:44:21
11.33
11.34
11.33
+0.06
3
18507
11:43:57
11.32
11.33
11.33
+0.06
7
18504
11:43:53
11.32
11.33
11.33
+0.06
100
18497
11:43:33
11.32
11.33
11.33
+0.06
10
18397
11:43:31
11.32
11.33
11.32
+0.05
5
18387
11:43:23
11.32
11.33
11.33
+0.06
2
18382
11:43:22
11.32
11.33
11.33
+0.06
10
18380
11:42:53
11.32
11.33
11.33
+0.06
2
18370
11:42:39
11.32
11.33
11.33
+0.06
2
18368
11:42:38
11.32
11.33
11.33
+0.06
1
18366
11:42:23
11.32
11.33
11.33
+0.06
1
18365
11:41:35
11.32
11.33
11.33
+0.06
2
18364
11:41:29
11.32
11.33
11.33
+0.06
10
18362
11:40:57
11.32
11.33
11.33
+0.06
10
18352
11:40:54
11.32
11.33
11.33
+0.06
3
18342
11:40:51
11.32
11.33
11.33
+0.06
1
18339
11:40:51
11.32
11.33
11.33
+0.06
2
18338
11:40:22
11.32
11.33
11.33
+0.06
1
18336
11:40:06
11.32
11.33
11.32
+0.05
1
18335
11:38:36
11.32
11.33
11.32
+0.05
5
18334
11:38:34
11.32
11.33
11.33
+0.06
1
18329
11:38:18
11.32
11.33
11.33
+0.06
1
18328
11:38:15
11.32
11.33
11.33
+0.06
5
18327
11:37:52
11.32
11.33
11.33
+0.06
3
18322
11:37:42
11.32
11.33
11.32
+0.05
1
18319
11:37:42
11.32
11.33
11.33
+0.06
1
18318
11:37:22
11.32
11.33
11.33
+0.06
5
18317
11:36:55
11.32
11.33
11.33
+0.06
1
18312
11:36:38
11.33
11.34
11.33
+0.06
5
18311
11:36:07
11.33
11.34
11.33
+0.06
1
18306
11:35:24
11.32
11.33
11.33
+0.06
3
18305
11:35:06
11.33
11.34
11.33
+0.06
100
18302
11:34:58
11.33
11.34
11.33
+0.06
3
18202
11:34:39
11.33
11.34
11.33
+0.06
5
18199
11:34:28
11.33
11.34
11.34
+0.07
1
18194
11:33:53
11.33
11.34
11.33
+0.06
1
18193
11:33:27
11.33
11.34
11.33
+0.06
11
18192
11:33:08
11.33
11.34
11.34
+0.07
1
18181
11:32:13
11.33
11.34
11.33
+0.06
1
18180
11:32:02
11.33
11.34
11.33
+0.06
1
18179
11:32:00
11.33
11.34
11.33
+0.06
1
18178
11:31:59
11.33
11.34
11.33
+0.06
5
18177
11:31:54
11.33
11.34
11.33
+0.06
2
18172
11:31:30
11.33
11.34
11.34
+0.07
1
18170
11:31:24
11.33
11.34
11.34
+0.07
9
18169
11:31:05
11.32
11.33
11.33
+0.06
1
18160
11:30:57
11.33
11.34
11.33
+0.06
19
18159
11:30:27
11.33
11.34
11.33
+0.06
1
18140
11:29:51
11.33
11.34
11.33
+0.06
173
18139
11:29:05
11.33
11.34
11.34
+0.07
2
17966
11:28:53
11.33
11.34
11.34
+0.07
50
17964
11:28:23
11.33
11.34
11.34
+0.07
1
17914
11:28:11
11.33
11.34
11.34
+0.07
1
17913
11:28:04
11.33
11.34
11.34
+0.07
1
17912
11:27:48
11.33
11.34
11.34
+0.07
10
17911
11:27:40
11.33
11.34
11.33
+0.06
5
17901
11:27:39
11.33
11.34
11.33
+0.06
2
17896
11:27:07
11.33
11.34
11.33
+0.06
1
17894
11:26:35
11.33
11.34
11.33
+0.06
5
17893
11:26:25
11.33
11.34
11.34
+0.07
30
17888
11:25:54
11.33
11.34
11.34
+0.07
1
17858
11:25:52
11.33
11.34
11.34
+0.07
1
17857
11:25:27
11.34
11.35
11.34
+0.07
2
17856
11:24:55
11.33
11.34
11.34
+0.07
1
17854
11:24:46
11.33
11.34
11.34
+0.07
3
17853
11:24:33
11.33
11.34
11.34
+0.07
3
17850
11:24:13
11.34
11.35
11.34
+0.07
1
17847
11:24:01
11.34
11.35
11.34
+0.07
1
17846
11:23:45
11.33
11.34
11.34
+0.07
4
17845
11:23:37
11.33
11.34
11.34
+0.07
1
17841
11:22:42
11.33
11.34
11.34
+0.07
3
17840
11:22:21
11.34
11.35
11.34
+0.07
20
17837
11:22:18
11.34
11.35
11.34
+0.07
3
17817
11:22:12
11.34
11.35
11.34
+0.07
3
17814
11:22:06
11.34
11.35
11.34
+0.07
5
17811
11:21:47
11.34
11.35
11.34
+0.07
6
17806
11:21:04
11.34
11.35
11.34
+0.07
9
17800
11:20:05
11.34
11.35
11.34
+0.07
1
17791
11:20:01
11.33
11.34
11.34
+0.07
1
17790
11:19:17
11.33
11.34
11.34
+0.07
4
17789
11:18:52
11.33
11.35
11.35
+0.08
1
17785
11:18:33
11.34
11.35
11.34
+0.07
65
17784
11:18:11
11.34
11.35
11.34
+0.07
20
17719
11:17:10
11.34
11.35
11.34
+0.07
2
17699
11:17:09
11.34
11.35
11.34
+0.07
5
17697
11:15:53
11.34
11.35
11.34
+0.07
5
17692
11:14:58
11.34
11.35
11.34
+0.07
36
17687
11:14:41
11.34
11.35
11.35
+0.08
5
17651
11:14:27
11.34
11.35
11.35
+0.08
15
17646
11:14:20
11.34
11.35
11.35
+0.08
1
17631
11:14:07
11.34
11.35
11.35
+0.08
1
17630
11:13:46
11.34
11.35
11.34
+0.07
5
17629
11:12:58
11.34
11.35
11.34
+0.07
4
17624
11:12:53
11.34
11.35
11.35
+0.08
1
17620
11:12:36
11.34
11.35
11.34
+0.07
1
17619
11:12:18
11.34
11.35
11.34
+0.07
2
17618
11:11:22
11.33
11.34
11.34
+0.07
46
17616
11:11:22
11.33
11.34
11.34
+0.07
1
17570
11:11:20
11.33
11.34
11.34
+0.07
2
17569
11:11:08
11.33
11.34
11.34
+0.07
5
17567
11:10:04
11.33
11.34
11.34
+0.07
1
17562
11:09:33
11.33
11.34
11.33
+0.06
5
17561
11:09:22
11.33
11.34
11.34
+0.07
9
17556
11:09:22
11.33
11.34
11.34
+0.07
1
17547
11:09:21
11.33
11.34
11.34
+0.07
1
17546
11:09:20
11.33
11.34
11.34
+0.07
1
17545
11:09:08
11.33
11.34
11.34
+0.07
5
17544
11:09:02
11.33
11.34
11.34
+0.07
7
17539
11:08:52
11.33
11.34
11.33
+0.06
1
17532
11:08:18
11.33
11.34
11.33
+0.06
10
17531
11:08:16
11.33
11.34
11.33
+0.06
20
17521
11:07:44
11.33
11.34
11.34
+0.07
1
17501
11:06:52
11.33
11.34
11.33
+0.06
10
17500
11:06:49
11.32
11.33
11.33
+0.06
27
17490
11:06:49
11.32
11.33
11.33
+0.06
1
17463
11:06:39
11.32
11.33
11.33
+0.06
10
17462
11:06:27
11.32
11.33
11.33
+0.06
10
17452
11:06:17
11.32
11.33
11.33
+0.06
50
17442
11:05:00
11.32
11.33
11.33
+0.06
1
17392
11:04:57
11.32
11.33
11.32
+0.05
2
17391
11:04:56
11.32
11.33
11.33
+0.06
1
17389
11:04:36
11.32
11.33
11.33
+0.06
1
17388
11:04:12
11.32
11.33
11.32
+0.05
21
17387
11:03:42
11.32
11.33
11.32
+0.05
36
17366
11:03:15
11.32
11.33
11.33
+0.06
1
17330
11:02:57
11.32
11.33
11.33
+0.06
1
17329
11:02:40
11.32
11.33
11.33
+0.06
5
17328
11:01:57
11.33
11.34
11.33
+0.06
3
17323
11:01:57
11.33
11.34
11.33
+0.06
19
17320
11:01:57
11.33
11.34
11.33
+0.06
23
17301
11:01:57
11.33
11.34
11.33
+0.06
40
17278
11:01:57
11.33
11.34
11.33
+0.06
33
17238
11:01:57
11.33
11.34
11.33
+0.06
46
17205
11:01:09
11.33
11.34
11.33
+0.06
1
17159
11:01:01
11.33
11.34
11.33
+0.06
5
17158
11:01:01
11.32
11.33
11.33
+0.06
2
17153
11:00:55
11.32
11.33
11.33
+0.06
1
17151
11:00:17
11.33
11.34
11.33
+0.06
168
17150
10:59:51
11.32
11.34
11.34
+0.07
1
16982
10:59:33
11.33
11.34
11.33
+0.06
50
16981
10:59:32
11.33
11.34
11.34
+0.07
50
16931
10:58:47
11.32
11.34
11.34
+0.07
1
16881
10:58:30
11.33
11.34
11.33
+0.06
30
16880
10:58:25
11.33
11.34
11.33
+0.06
3
16850
10:58:21
11.33
11.34
11.33
+0.06
1
16847
10:58:19
11.33
11.34
11.33
+0.06
49
16846
10:58:19
11.32
11.33
11.33
+0.06
1
16797
10:58:18
11.33
11.34
11.33
+0.06
1
16796
10:58:03
11.32
11.33
11.33
+0.06
20
16795
10:57:42
11.32
11.33
11.33
+0.06
10
16775
10:57:07
11.32
11.33
11.33
+0.06
1
16765
10:57:05
11.32
11.33
11.32
+0.05
6
16764
10:56:56
11.32
11.33
11.32
+0.05
1
16758
10:56:49
11.32
11.33
11.33
+0.06
1
16757
10:56:44
11.32
11.33
11.33
+0.06
3
16756
10:56:09
11.33
11.34
11.33
+0.06
15
16753
10:55:52
11.33
11.34
11.33
+0.06
20
16738
10:55:46
11.33
11.34
11.34
+0.07
5
16718
10:55:45
11.33
11.34
11.33
+0.06
10
16713
10:55:42
11.33
11.34
11.33
+0.06
20
16703
10:55:31
11.32
11.33
11.33
+0.06
1
16683
10:55:13
11.32
11.33
11.33
+0.06
1
16682
10:55:10
11.32
11.33
11.33
+0.06
1
16681
10:55:08
11.32
11.33
11.33
+0.06
2
16680
10:55:06
11.32
11.33
11.33
+0.06
1
16678
10:54:55
11.33
11.34
11.33
+0.06
1
16677
10:54:55
11.32
11.33
11.33
+0.06
4
16676
10:54:38
11.32
11.33
11.33
+0.06
5
16672
10:54:37
11.32
11.33
11.33
+0.06
3
16667
10:54:22
11.32
11.33
11.33
+0.06
3
16664
10:54:00
11.32
11.33
11.32
+0.05
5
16661
10:53:11
11.32
11.33
11.33
+0.06
1
16656
10:53:02
11.32
11.33
11.33
+0.06
50
16655
10:52:04
11.32
11.33
11.32
+0.05
1
16605
10:51:46
11.32
11.33
11.32
+0.05
13
16604
10:51:28
11.32
11.33
11.32
+0.05
2
16591
10:51:21
11.32
11.33
11.33
+0.06
2
16589
10:51:02
11.32
11.33
11.33
+0.06
10
16587
10:50:24
11.32
11.33
11.33
+0.06
1
16577
10:50:20
11.32
11.33
11.33
+0.06
1
16576
10:49:54
11.32
11.33
11.33
+0.06
1
16575
10:49:42
11.32
11.33
11.33
+0.06
6
16574
10:49:16
11.32
11.33
11.33
+0.06
5
16568
10:49:10
11.32
11.33
11.32
+0.05
5
16563
10:47:56
11.32
11.33
11.32
+0.05
5
16558
10:47:56
11.32
11.33
11.32
+0.05
32
16553
10:47:43
11.32
11.33
11.32
+0.05
2
16521
10:47:43
11.31
11.32
11.32
+0.05
16
16519
10:47:29
11.31
11.32
11.32
+0.05
5
16503
10:47:10
11.31
11.32
11.32
+0.05
4
16498
10:47:10
11.31
11.32
11.32
+0.05
10
16494
10:47:08
11.31
11.32
11.31
+0.04
2
16484
10:46:59
11.31
11.32
11.32
+0.05
1
16482
10:46:44
11.31
11.32
11.32
+0.05
10
16481
10:46:24
11.31
11.32
11.31
+0.04
6
16471
10:46:20
11.31
11.32
11.32
+0.05
1
16465
10:46:10
11.31
11.32
11.32
+0.05
1
16464
10:46:05
11.32
11.33
11.32
+0.05
3
16463
10:46:05
11.31
11.32
11.32
+0.05
7
16460
10:46:05
11.31
11.32
11.31
+0.04
8
16453
10:45:56
11.31
11.32
11.32
+0.05
3
16445
10:45:47
11.31
11.32
11.32
+0.05
3
16442
10:45:35
11.32
11.33
11.32
+0.05
20
16439
10:45:25
11.31
11.33
11.33
+0.06
1
16419
10:44:52
11.32
11.33
11.32
+0.05
1
16418
10:44:45
11.31
11.33
11.33
+0.06
12
16417
10:44:37
11.32
11.33
11.32
+0.05
95
16405
10:44:19
11.32
11.33
11.33
+0.06
20
16310
10:44:12
11.32
11.33
11.33
+0.06
1
16290
10:44:04
11.32
11.33
11.33
+0.06
1
16289
10:43:56
11.32
11.33
11.32
+0.05
1
16288
10:43:45
11.32
11.33
11.33
+0.06
1
16287
10:43:42
11.32
11.33
11.33
+0.06
8
16286
10:43:41
11.32
11.33
11.33
+0.06
1
16278
10:43:39
11.32
11.33
11.33
+0.06
6
16277
10:43:28
11.32
11.33
11.32
+0.05
2
16271
10:43:26
11.32
11.33
11.33
+0.06
10
16269
10:43:05
11.33
11.34
11.33
+0.06
151
16259
10:43:01
11.33
11.34
11.34
+0.07
5
16108
10:42:52
11.33
11.34
11.33
+0.06
33
16103
10:42:48
11.33
11.34
11.34
+0.07
1
16070
10:42:44
11.33
11.34
11.34
+0.07
10
16069
10:42:36
11.33
11.34
11.34
+0.07
30
16059
10:42:22
11.33
11.34
11.33
+0.06
3
16029
10:42:21
11.33
11.34
11.34
+0.07
30
16026
10:42:20
11.33
11.34
11.33
+0.06
1
15996
10:41:46
11.33
11.34
11.33
+0.06
1
15995
10:41:38
11.33
11.34
11.34
+0.07
10
15994
10:41:32
11.33
11.34
11.34
+0.07
1
15984
10:41:28
11.33
11.34
11.33
+0.06
2
15983
10:41:26
11.33
11.34
11.33
+0.06
5
15981
10:41:24
11.33
11.34
11.33
+0.06
3
15976
10:40:50
11.33
11.34
11.33
+0.06
50
15973
10:40:50
11.33
11.34
11.34
+0.07
1
15923
10:40:49
11.33
11.34
11.33
+0.06
4
15922
10:39:40
11.33
11.34
11.33
+0.06
5
15918
10:39:34
11.33
11.34
11.33
+0.06
1
15913
10:39:28
11.33
11.34
11.33
+0.06
5
15912
10:39:15
11.33
11.34
11.33
+0.06
1
15907
10:38:50
11.33
11.34
11.33
+0.06
9
15906
10:37:57
11.32
11.33
11.33
+0.06
13
15897
10:37:37
11.32
11.33
11.33
+0.06
5
15884
10:37:15
11.32
11.33
11.33
+0.06
1
15879
10:37:06
11.32
11.33
11.33
+0.06
10
15878
10:37:01
11.33
11.34
11.33
+0.06
18
15868
10:37:01
11.33
11.34
11.33
+0.06
40
15850
10:37:01
11.33
11.34
11.33
+0.06
13
15810
10:36:05
11.33
11.34
11.34
+0.07
1
15797
10:35:40
11.33
11.34
11.34
+0.07
1
15796
10:34:51
11.33
11.34
11.33
+0.06
10
15795
10:34:31
11.33
11.34
11.33
+0.06
4
15785
10:34:17
11.33
11.34
11.33
+0.06
1
15781
10:34:17
11.33
11.34
11.34
+0.07
5
15780
10:34:15
11.33
11.34
11.33
+0.06
5
15775
10:34:14
11.33
11.34
11.34
+0.07
1
15770
10:34:12
11.33
11.34
11.34
+0.07
1
15769
10:34:04
11.33
11.34
11.34
+0.07
3
15768
10:33:50
11.33
11.34
11.33
+0.06
1
15765
10:33:25
11.32
11.33
11.33
+0.06
5
15764
10:33:20
11.32
11.33
11.33
+0.06
7
15759
10:33:19
11.32
11.33
11.33
+0.06
5
15752
10:33:19
11.32
11.33
11.33
+0.06
1
15747
10:33:16
11.32
11.33
11.33
+0.06
2
15746
10:32:50
11.32
11.33
11.33
+0.06
1
15744
10:32:48
11.33
11.34
11.33
+0.06
1
15743
10:32:47
11.33
11.34
11.33
+0.06
1
15742
10:32:40
11.33
11.34
11.34
+0.07
1
15741
10:32:35
11.33
11.34
11.34
+0.07
10
15740
10:32:16
11.32
11.33
11.34
+0.07
2
15730
10:32:16
11.32
11.33
11.33
+0.06
3
15728
10:32:08
11.32
11.33
11.32
+0.05
5
15725
10:31:38
11.32
11.34
11.32
+0.05
10
15720
10:31:34
11.32
11.34
11.34
+0.07
1
15710
10:31:25
11.33
11.34
11.33
+0.06
236
15709
10:31:24
11.33
11.34
11.34
+0.07
10
15473
10:31:19
11.33
11.34
11.34
+0.07
1
15463
10:31:15
11.33
11.34
11.34
+0.07
2
15462
10:31:11
11.33
11.34
11.34
+0.07
18
15460
10:31:02
11.33
11.34
11.33
+0.06
1
15442
10:31:01
11.33
11.34
11.34
+0.07
10
15441
10:30:46
11.33
11.34
11.33
+0.06
1
15431
10:30:26
11.33
11.34
11.34
+0.07
1
15430
10:30:25
11.33
11.34
11.34
+0.07
5
15429
10:30:22
11.33
11.34
11.34
+0.07
1
15424
10:30:22
11.33
11.34
11.34
+0.07
1
15423
10:29:54
11.33
11.34
11.34
+0.07
10
15422
10:29:31
11.33
11.34
11.34
+0.07
20
15412
10:29:24
11.33
11.34
11.34
+0.07
2
15392
10:29:22
11.33
11.34
11.34
+0.07
8
15390
10:29:08
11.33
11.34
11.34
+0.07
1
15382
10:29:07
11.33
11.34
11.34
+0.07
1
15381
10:28:54
11.33
11.34
11.34
+0.07
20
15380
10:28:50
11.33
11.34
11.34
+0.07
1
15360
10:28:39
11.33
11.34
11.34
+0.07
3
15359
10:27:06
11.33
11.34
11.33
+0.06
6
15356
10:27:05
11.33
11.34
11.34
+0.07
11
15350
10:26:42
11.33
11.34
11.34
+0.07
10
15339
10:26:34
11.33
11.34
11.34
+0.07
1
15329
10:25:47
11.33
11.34
11.33
+0.06
3
15328
10:24:39
11.33
11.34
11.33
+0.06
10
15325
10:24:34
11.33
11.34
11.34
+0.07
1
15315
10:24:08
11.32
11.33
11.33
+0.06
13
15314
10:24:08
11.32
11.33
11.33
+0.06
30
15301
10:24:04
11.32
11.33
11.33
+0.06
50
15271
10:23:51
11.32
11.33
11.33
+0.06
1
15221
10:23:50
11.32
11.33
11.33
+0.06
1
15220
10:23:47
11.32
11.33
11.33
+0.06
1
15219
10:23:34
11.32
11.33
11.33
+0.06
1
15218
10:23:23
11.32
11.33
11.33
+0.06
10
15217
10:23:21
11.32
11.33
11.33
+0.06
1
15207
10:23:19
11.32
11.33
11.33
+0.06
8
15206
10:23:09
11.32
11.33
11.33
+0.06
5
15198
10:22:26
11.32
11.33
11.32
+0.05
1
15193
10:22:22
11.31
11.32
11.32
+0.05
62
15192
10:22:00
11.31
11.32
11.32
+0.05
1
15130
10:21:59
11.31
11.32
11.32
+0.05
1
15129
10:21:56
11.31
11.32
11.32
+0.05
10
15128
10:21:52
11.31
11.32
11.32
+0.05
1
15118
10:21:50
11.31
11.32
11.32
+0.05
8
15117
10:21:49
11.31
11.32
11.32
+0.05
1
15109
10:21:45
11.31
11.32
11.32
+0.05
5
15108
10:21:40
11.31
11.32
11.32
+0.05
1
15103
10:21:33
11.31
11.32
11.32
+0.05
1
15102
10:21:32
11.31
11.32
11.32
+0.05
10
15101
10:21:31
11.31
11.32
11.32
+0.05
100
15091
10:21:27
11.31
11.32
11.32
+0.05
1
14991
10:21:26
11.31
11.32
11.32
+0.05
5
14990
10:20:29
11.31
11.32
11.32
+0.05
3
14985
10:20:25
11.31
11.32
11.31
+0.04
5
14982
10:20:15
11.31
11.32
11.32
+0.05
2
14977
10:19:28
11.31
11.32
11.31
+0.04
1
14975
10:18:10
11.31
11.32
11.31
+0.04
2
14974
10:17:42
11.31
11.32
11.31
+0.04
50
14972
10:17:35
11.31
11.32
11.32
+0.05
1
14922
10:17:30
11.31
11.32
11.32
+0.05
3
14921
10:17:22
11.31
11.32
11.32
+0.05
1
14918
10:17:20
11.31
11.32
11.32
+0.05
10
14917
10:17:19
11.31
11.32
11.31
+0.04
1
14907
10:17:04
11.31
11.32
11.32
+0.05
1
14906
10:16:51
11.31
11.32
11.32
+0.05
1
14905
10:16:48
11.31
11.32
11.32
+0.05
10
14904
10:16:41
11.31
11.32
11.32
+0.05
6
14894
10:16:30
11.31
11.32
11.32
+0.05
5
14888
10:16:23
11.31
11.32
11.32
+0.05
1
14883
10:16:13
11.31
11.32
11.32
+0.05
5
14882
10:15:59
11.31
11.32
11.32
+0.05
8
14877
10:15:55
11.31
11.32
11.32
+0.05
5
14869
10:15:53
11.31
11.32
11.32
+0.05
2
14864
10:15:53
11.31
11.32
11.32
+0.05
5
14862
10:15:45
11.31
11.32
11.32
+0.05
3
14857
10:15:28
11.31
11.32
11.32
+0.05
10
14854
10:15:05
11.31
11.32
11.32
+0.05
1
14844
10:15:02
11.31
11.32
11.31
+0.04
2
14843
10:14:53
11.31
11.32
11.32
+0.05
3
14841
10:14:48
11.31
11.32
11.32
+0.05
9
14838
10:14:30
11.31
11.32
11.32
+0.05
1
14829
10:14:26
11.31
11.32
11.32
+0.05
3
14828
10:14:25
11.31
11.32
11.32
+0.05
5
14825
10:14:22
11.31
11.32
11.32
+0.05
10
14820
10:14:06
11.31
11.32
11.32
+0.05
2
14810
10:14:04
11.31
11.32
11.32
+0.05
89
14808
10:13:57
11.31
11.32
11.32
+0.05
1
14719
10:13:55
11.31
11.32
11.32
+0.05
10
14718
10:13:53
11.31
11.32
11.32
+0.05
10
14708
10:13:41
11.31
11.32
11.32
+0.05
3
14698
10:13:40
11.31
11.32
11.31
+0.04
50
14695
10:13:32
11.31
11.32
11.32
+0.05
40
14645
10:13:30
11.31
11.32
11.32
+0.05
2
14605
10:13:25
11.31
11.32
11.32
+0.05
5
14603
10:13:24
11.31
11.32
11.32
+0.05
1
14598
10:13:10
11.31
11.32
11.32
+0.05
1
14597
10:12:42
11.31
11.32
11.32
+0.05
5
14596
10:12:38
11.31
11.32
11.32
+0.05
20
14591
10:12:38
11.31
11.32
11.32
+0.05
5
14571
10:12:37
11.31
11.32
11.32
+0.05
5
14566
10:12:23
11.31
11.32
11.32
+0.05
3
14561
10:12:18
11.31
11.32
11.32
+0.05
1
14558
10:12:14
11.31
11.32
11.32
+0.05
1
14557
10:12:06
11.31
11.32
11.32
+0.05
4
14556
10:12:02
11.31
11.32
11.32
+0.05
1
14552
10:11:29
11.31
11.32
11.32
+0.05
5
14551
10:11:18
11.31
11.32
11.32
+0.05
15
14546
10:10:48
11.30
11.32
11.30
+0.03
3
14531
10:10:46
11.30
11.31
11.32
+0.05
51
14528
10:10:46
11.30
11.31
11.31
+0.04
29
14477
10:10:44
11.30
11.31
11.31
+0.04
1
14448
10:10:39
11.30
11.31
11.31
+0.04
4
14447
10:10:34
11.30
11.31
11.31
+0.04
15
14443
10:10:33
11.30
11.31
11.31
+0.04
1
14428
10:10:32
11.30
11.31
11.31
+0.04
5
14427
10:10:23
11.30
11.31
11.31
+0.04
2
14422
10:10:18
11.30
11.31
11.31
+0.04
1
14420
10:10:18
11.30
11.31
11.31
+0.04
40
14419
10:10:18
11.30
11.31
11.30
+0.03
2
14379
10:10:12
11.30
11.31
11.31
+0.04
2
14377
10:09:29
11.30
11.31
11.30
+0.03
50
14375
10:09:20
11.30
11.31
11.30
+0.03
3
14325
10:09:04
11.30
11.31
11.30
+0.03
2
14322
10:08:58
11.30
11.31
11.31
+0.04
12
14320
10:08:55
11.30
11.31
11.30
+0.03
10
14308
10:08:42
11.30
11.31
11.31
+0.04
8
14298
10:08:35
11.30
11.31
11.30
+0.03
10
14290
10:08:16
11.30
11.31
11.31
+0.04
10
14280
10:08:14
11.30
11.31
11.31
+0.04
1
14270
10:08:02
11.30
11.31
11.31
+0.04
2
14269
10:07:59
11.30
11.31
11.31
+0.04
2
14267
10:07:49
11.30
11.31
11.31
+0.04
20
14265
10:07:43
11.30
11.31
11.31
+0.04
5
14245
10:07:33
11.30
11.31
11.31
+0.04
1
14240
10:06:47
11.29
11.30
11.30
+0.03
5
14239
10:06:47
11.30
11.31
11.30
+0.03
85
14234
10:06:09
11.30
11.31
11.31
+0.04
15
14149
10:05:54
11.29
11.30
11.30
+0.03
13
14134
10:05:48
11.29
11.30
11.30
+0.03
1
14121
10:05:37
11.29
11.30
11.30
+0.03
10
14120
10:05:36
11.29
11.30
11.30
+0.03
1
14110
10:05:31
11.29
11.30
11.30
+0.03
1
14109
10:05:29
11.29
11.30
11.30
+0.03
1
14108
10:05:28
11.29
11.30
11.30
+0.03
1
14107
10:05:27
11.29
11.30
11.30
+0.03
1
14106
10:05:25
11.29
11.30
11.30
+0.03
1
14105
10:05:18
11.29
11.30
11.30
+0.03
2
14104
10:05:08
11.29
11.30
11.30
+0.03
4
14102
10:05:01
11.29
11.30
11.30
+0.03
1
14098
10:04:49
11.29
11.30
11.30
+0.03
1
14097
10:04:47
11.29
11.30
11.29
+0.02
1
14096
10:04:46
11.29
11.30
11.30
+0.03
2
14095
10:04:45
11.29
11.30
11.30
+0.03
10
14093
10:04:36
11.29
11.30
11.30
+0.03
1
14083
10:04:09
11.28
11.30
11.30
+0.03
1
14082
10:04:05
11.28
11.30
11.30
+0.03
2
14081
10:04:01
11.28
11.30
11.30
+0.03
4
14079
10:04:00
11.28
11.30
11.30
+0.03
6
14075
10:04:00
11.29
11.30
11.29
+0.02
24
14069
10:04:00
11.29
11.30
11.29
+0.02
400
14045
10:03:51
11.29
11.30
11.30
+0.03
3
13645
10:03:46
11.29
11.30
11.30
+0.03
2
13642
10:03:35
11.29
11.30
11.30
+0.03
10
13640
10:03:24
11.29
11.30
11.30
+0.03
1
13630
10:03:21
11.29
11.30
11.30
+0.03
1
13629
10:03:12
11.29
11.30
11.30
+0.03
2
13628
10:02:59
11.29
11.30
11.30
+0.03
30
13626
10:02:48
11.29
11.30
11.30
+0.03
1
13596
10:02:48
11.29
11.30
11.30
+0.03
1
13595
10:02:36
11.29
11.30
11.30
+0.03
1
13594
10:02:12
11.29
11.30
11.30
+0.03
100
13593
10:02:00
11.29
11.30
11.29
+0.02
1
13493
10:01:55
11.29
11.30
11.30
+0.03
6
13492
10:01:49
11.28
11.29
11.29
+0.02
10
13486
10:01:33
11.28
11.29
11.29
+0.02
1
13476
10:01:11
11.28
11.30
11.30
+0.03
5
13475
10:01:04
11.28
11.30
11.30
+0.03
1
13470
10:00:58
11.29
11.30
11.29
+0.02
5
13469
10:00:51
11.28
11.30
11.30
+0.03
11
13464
10:00:32
11.28
11.29
11.30
+0.03
5
13453
10:00:32
11.28
11.29
11.29
+0.02
1
13448
10:00:18
11.28
11.29
11.29
+0.02
1
13447
10:00:00
11.28
11.29
11.29
+0.02
2
13446
09:59:59
11.28
11.29
11.28
+0.01
1
13444
09:59:58
11.28
11.29
11.29
+0.02
1
13443
09:59:53
11.28
11.30
11.28
+0.01
1
13442
09:59:49
11.29
11.30
11.29
+0.02
110
13441
09:59:47
11.29
11.30
11.30
+0.03
1
13331
09:59:43
11.29
11.30
11.30
+0.03
5
13330
09:59:33
11.29
11.30
11.30
+0.03
1
13325
09:59:32
11.29
11.30
11.30
+0.03
5
13324
09:59:30
11.29
11.30
11.30
+0.03
1
13319
09:59:26
11.29
11.30
11.30
+0.03
5
13318
09:59:24
11.29
11.30
11.29
+0.02
100
13313
09:59:15
11.30
11.31
11.30
+0.03
61
13213
09:59:14
11.30
11.31
11.30
+0.03
57
13152
09:58:03
11.30
11.31
11.31
+0.04
1
13095
09:57:44
11.30
11.31
11.31
+0.04
5
13094
09:57:34
11.30
11.31
11.31
+0.04
4
13089
09:57:28
11.30
11.31
11.31
+0.04
10
13085
09:57:18
11.30
11.31
11.31
+0.04
10
13075
09:57:03
11.30
11.31
11.31
+0.04
3
13065
09:56:31
11.30
11.31
11.31
+0.04
10
13062
09:56:27
11.30
11.31
11.30
+0.03
1
13052
09:56:25
11.30
11.31
11.30
+0.03
1
13051
09:56:12
11.30
11.31
11.30
+0.03
1
13050
09:56:09
11.29
11.30
11.30
+0.03
3
13049
09:56:04
11.29
11.30
11.30
+0.03
1
13046
09:55:39
11.30
11.31
11.30
+0.03
10
13045
09:55:39
11.30
11.31
11.30
+0.03
12
13035
09:55:38
11.30
11.31
11.30
+0.03
10
13023
09:55:32
11.30
11.31
11.30
+0.03
1
13013
09:55:25
11.30
11.31
11.30
+0.03
1
13012
09:55:23
11.30
11.31
11.30
+0.03
40
13011
09:55:23
11.30
11.31
11.30
+0.03
10
12971
09:55:21
11.29
11.30
11.30
+0.03
2
12961
09:55:12
11.29
11.30
11.30
+0.03
20
12959
09:55:10
11.29
11.30
11.30
+0.03
1
12939
09:54:57
11.29
11.30
11.29
+0.02
1
12938
09:54:57
11.29
11.30
11.29
+0.02
10
12937
09:54:51
11.29
11.30
11.29
+0.02
8
12927
09:54:31
11.29
11.30
11.29
+0.02
4
12919
09:54:31
11.28
11.29
11.29
+0.02
5
12915
09:54:28
11.28
11.29
11.29
+0.02
1
12910
09:54:28
11.28
11.29
11.29
+0.02
1
12909
09:54:19
11.28
11.29
11.29
+0.02
2
12908
09:54:14
11.28
11.29
11.28
+0.01
10
12906
09:53:56
11.27
11.28
11.28
+0.01
8
12896
09:53:44
11.27
11.28
11.27
0
4
12888
09:53:42
11.27
11.28
11.28
+0.01
2
12884
09:53:37
11.27
11.28
11.27
0
22
12882
09:53:13
11.27
11.28
11.27
0
20
12860
09:53:09
11.27
11.28
11.27
0
1
12840
09:53:08
11.27
11.28
11.28
+0.01
2
12839
09:53:07
11.27
11.28
11.27
0
2
12837
09:53:06
11.27
11.28
11.28
+0.01
1
12835
09:53:06
11.27
11.28
11.28
+0.01
8
12834
09:52:47
11.27
11.28
11.27
0
10
12826
09:52:40
11.27
11.28
11.27
0
2
12816
09:52:32
11.27
11.28
11.28
+0.01
3
12814
09:52:27
11.27
11.28
11.27
0
50
12811
09:52:26
11.27
11.28
11.27
0
6
12761
09:51:57
11.27
11.28
11.27
0
10
12755
09:51:45
11.27
11.28
11.27
0
4
12745
09:51:41
11.27
11.28
11.27
0
10
12741
09:51:36
11.27
11.28
11.27
0
7
12731
09:51:29
11.27
11.28
11.27
0
4
12724
09:51:26
11.27
11.28
11.27
0
5
12720
09:51:25
11.27
11.28
11.27
0
3
12715
09:51:19
11.27
11.28
11.28
+0.01
2
12712
09:51:16
11.27
11.28
11.27
0
5
12710
09:51:14
11.27
11.28
11.28
+0.01
3
12705
09:50:57
11.27
11.28
11.28
+0.01
3
12702
09:50:54
11.27
11.28
11.27
0
10
12699
09:50:48
11.27
11.28
11.28
+0.01
10
12689
09:50:45
11.27
11.28
11.27
0
4
12679
09:50:42
11.27
11.28
11.28
+0.01
5
12675
09:50:34
11.27
11.28
11.28
+0.01
1
12670
09:50:26
11.27
11.28
11.28
+0.01
10
12669
09:50:16
11.28
11.29
11.28
+0.01
12
12659
09:50:12
11.28
11.29
11.29
+0.02
5
12647
09:50:02
11.28
11.29
11.28
+0.01
23
12642
09:50:01
11.28
11.29
11.29
+0.02
1
12619
09:49:59
11.28
11.29
11.29
+0.02
2
12618
09:49:53
11.28
11.29
11.29
+0.02
1
12616
09:49:38
11.29
11.30
11.29
+0.02
1
12615
09:49:36
11.27
11.28
11.28
+0.01
203
12614
09:49:35
11.28
11.29
11.28
+0.01
197
12411
09:49:19
11.28
11.30
11.30
+0.03
1
12214
09:49:16
11.29
11.30
11.29
+0.02
16
12213
09:49:16
11.29
11.30
11.29
+0.02
100
12197
09:49:04
11.29
11.30
11.30
+0.03
1
12097
09:49:02
11.29
11.30
11.30
+0.03
2
12096
09:48:58
11.30
11.31
11.30
+0.03
11
12094
09:48:38
11.29
11.31
11.31
+0.04
1
12083
09:48:32
11.29
11.31
11.31
+0.04
1
12082
09:48:29
11.30
11.31
11.30
+0.03
99
12081
09:48:28
11.30
11.31
11.30
+0.03
100
11982
09:48:28
11.30
11.31
11.30
+0.03
100
11882
09:48:16
11.30
11.31
11.30
+0.03
499
11782
09:48:13
11.30
11.31
11.31
+0.04
1
11283
09:48:10
11.30
11.31
11.31
+0.04
1
11282
09:48:10
11.30
11.31
11.31
+0.04
6
11281
09:48:10
11.30
11.31
11.31
+0.04
2
11275
09:47:43
11.30
11.31
11.31
+0.04
1
11273
09:47:43
11.30
11.31
11.31
+0.04
10
11272
09:47:39
11.31
11.32
11.31
+0.04
457
11262
09:47:36
11.31
11.32
11.31
+0.04
2
10805
09:47:29
11.31
11.32
11.32
+0.05
1
10803
09:47:19
11.32
11.33
11.32
+0.05
2
10802
09:47:08
11.31
11.32
11.32
+0.05
1
10800
09:47:02
11.31
11.32
11.31
+0.04
5
10799
09:46:54
11.31
11.32
11.32
+0.05
1
10794
09:46:54
11.31
11.32
11.32
+0.05
3
10793
09:46:51
11.31
11.32
11.32
+0.05
5
10790
09:46:32
11.31
11.32
11.32
+0.05
2
10785
09:46:30
11.31
11.32
11.32
+0.05
1
10783
09:46:17
11.31
11.32
11.32
+0.05
10
10782
09:46:14
11.31
11.32
11.32
+0.05
10
10772
09:46:12
11.31
11.32
11.32
+0.05
1
10762
09:46:11
11.31
11.32
11.32
+0.05
1
10761
09:45:59
11.31
11.32
11.32
+0.05
4
10760
09:45:51
11.31
11.32
11.32
+0.05
1
10756
09:45:48
11.31
11.32
11.32
+0.05
1
10755
09:45:41
11.31
11.33
11.33
+0.06
1
10754
09:45:33
11.31
11.32
11.32
+0.05
2
10753
09:45:30
11.31
11.32
11.32
+0.05
3
10751
09:45:30
11.31
11.32
11.32
+0.05
1
10748
09:45:18
11.32
11.33
11.32
+0.05
12
10747
09:45:18
11.32
11.33
11.33
+0.06
10
10735
09:45:16
11.31
11.32
11.32
+0.05
3
10725
09:45:10
11.32
11.33
11.32
+0.05
81
10722
09:45:10
11.32
11.33
11.32
+0.05
400
10641
09:45:05
11.32
11.33
11.33
+0.06
2
10241
09:45:03
11.32
11.33
11.32
+0.05
100
10239
09:44:56
11.32
11.33
11.33
+0.06
1
10139
09:44:53
11.32
11.33
11.33
+0.06
30
10138
09:44:51
11.32
11.33
11.33
+0.06
10
10108
09:44:43
11.32
11.33
11.34
+0.07
4
10098
09:44:43
11.32
11.33
11.33
+0.06
4
10094
09:44:19
11.33
11.34
11.33
+0.06
34
10090
09:44:05
11.32
11.34
11.34
+0.07
5
10056
09:44:00
11.32
11.33
11.33
+0.06
5
10051
09:43:59
11.32
11.33
11.33
+0.06
5
10046
09:43:57
11.32
11.33
11.33
+0.06
1
10041
09:43:55
11.32
11.33
11.33
+0.06
3
10040
09:43:47
11.32
11.33
11.33
+0.06
1
10037
09:43:32
11.32
11.33
11.33
+0.06
5
10036
09:43:32
11.32
11.33
11.33
+0.06
3
10031
09:43:30
11.33
11.34
11.33
+0.06
70
10028
09:43:14
11.33
11.34
11.34
+0.07
2
9958
09:43:14
11.33
11.34
11.34
+0.07
2
9956
09:43:01
11.33
11.34
11.34
+0.07
2
9954
09:42:49
11.33
11.34
11.34
+0.07
1
9952
09:42:38
11.33
11.34
11.34
+0.07
10
9951
09:41:56
11.33
11.34
11.33
+0.06
2
9941
09:41:53
11.33
11.34
11.33
+0.06
65
9939
09:41:53
11.33
11.34
11.33
+0.06
3
9874
09:41:50
11.32
11.33
11.33
+0.06
42
9871
09:41:50
11.32
11.33
11.33
+0.06
2
9829
09:41:32
11.32
11.33
11.33
+0.06
1
9827
09:41:32
11.32
11.33
11.33
+0.06
2
9826
09:41:22
11.32
11.33
11.33
+0.06
10
9824
09:41:21
11.32
11.33
11.33
+0.06
5
9814
09:41:11
11.32
11.33
11.33
+0.06
8
9809
09:41:10
11.32
11.33
11.33
+0.06
10
9801
09:41:05
11.32
11.33
11.33
+0.06
10
9791
09:40:57
11.32
11.34
11.34
+0.07
44
9781
09:40:56
11.33
11.34
11.33
+0.06
3
9737
09:40:52
11.33
11.34
11.34
+0.07
2
9734
09:40:51
11.33
11.34
11.33
+0.06
1
9732
09:40:17
11.33
11.34
11.33
+0.06
136
9731
09:40:12
11.33
11.34
11.34
+0.07
30
9595
09:40:06
11.33
11.34
11.33
+0.06
5
9565
09:40:05
11.33
11.34
11.34
+0.07
1
9560
09:39:55
11.33
11.34
11.34
+0.07
6
9559
09:39:49
11.33
11.34
11.34
+0.07
30
9553
09:39:38
11.33
11.34
11.34
+0.07
41
9523
09:39:20
11.33
11.34
11.34
+0.07
2
9482
09:39:15
11.33
11.34
11.34
+0.07
1
9480
09:39:02
11.33
11.34
11.34
+0.07
1
9479
09:38:37
11.32
11.33
11.33
+0.06
5
9478
09:38:32
11.32
11.33
11.33
+0.06
2
9473
09:38:28
11.32
11.33
11.33
+0.06
1
9471
09:38:25
11.32
11.33
11.33
+0.06
2
9470
09:38:16
11.32
11.33
11.33
+0.06
1
9468
09:38:14
11.32
11.33
11.33
+0.06
5
9467
09:37:49
11.32
11.33
11.33
+0.06
2
9462
09:37:46
11.32
11.34
11.34
+0.07
5
9460
09:37:44
11.32
11.33
11.33
+0.06
3
9455
09:37:42
11.32
11.34
11.34
+0.07
2
9452
09:37:36
11.33
11.34
11.33
+0.06
46
9450
09:37:20
11.33
11.34
11.34
+0.07
10
9404
09:37:19
11.33
11.34
11.33
+0.06
10
9394
09:35:58
11.33
11.34
11.33
+0.06
5
9384
09:35:53
11.33
11.34
11.32
+0.05
2
9379
09:35:53
11.33
11.34
11.33
+0.06
8
9377
09:35:47
11.32
11.33
11.33
+0.06
1
9369
09:35:46
11.32
11.33
11.33
+0.06
1
9368
09:35:43
11.32
11.33
11.33
+0.06
1
9367
09:35:40
11.32
11.33
11.33
+0.06
2
9366
09:35:36
11.32
11.33
11.33
+0.06
10
9364
09:35:21
11.32
11.33
11.33
+0.06
10
9354
09:35:19
11.32
11.33
11.33
+0.06
12
9344
09:35:15
11.32
11.33
11.33
+0.06
2
9332
09:35:10
11.33
11.34
11.33
+0.06
12
9330
09:34:47
11.33
11.34
11.34
+0.07
1
9318
09:34:46
11.33
11.34
11.34
+0.07
1
9317
09:34:37
11.33
11.34
11.34
+0.07
10
9316
09:34:26
11.33
11.34
11.34
+0.07
2
9306
09:34:25
11.33
11.34
11.33
+0.06
1
9304
09:34:16
11.33
11.34
11.34
+0.07
1
9303
09:34:07
11.32
11.33
11.33
+0.06
2
9302
09:33:56
11.33
11.34
11.33
+0.06
28
9300
09:33:45
11.32
11.33
11.33
+0.06
3
9272
09:33:44
11.32
11.33
11.33
+0.06
2
9269
09:33:33
11.32
11.33
11.32
+0.05
1
9267
09:33:18
11.32
11.33
11.33
+0.06
1
9266
09:33:05
11.32
11.33
11.33
+0.06
1
9265
09:33:01
11.32
11.33
11.33
+0.06
5
9264
09:32:58
11.32
11.33
11.33
+0.06
3
9259
09:32:43
11.32
11.33
11.32
+0.05
15
9256
09:32:06
11.32
11.33
11.32
+0.05
35
9241
09:31:50
11.32
11.33
11.32
+0.05
1
9206
09:31:35
11.32
11.33
11.32
+0.05
2
9205
09:31:28
11.32
11.33
11.33
+0.06
1
9203
09:31:17
11.32
11.33
11.33
+0.06
5
9202
09:31:17
11.32
11.33
11.33
+0.06
10
9197
09:30:56
11.32
11.33
11.32
+0.05
10
9187
09:30:51
11.32
11.33
11.33
+0.06
50
9177
09:30:50
11.32
11.33
11.33
+0.06
1
9127
09:30:47
11.32
11.33
11.33
+0.06
1
9126
09:30:29
11.32
11.33
11.33
+0.06
1
9125
09:30:25
11.32
11.33
11.32
+0.05
1
9124
09:30:18
11.32
11.33
11.33
+0.06
1
9123
09:30:17
11.33
11.34
11.33
+0.06
39
9122
09:30:16
11.33
11.34
11.33
+0.06
100
9083
09:30:15
11.33
11.34
11.33
+0.06
100
8983
09:30:15
11.33
11.34
11.33
+0.06
100
8883
09:30:15
11.33
11.34
11.33
+0.06
100
8783
09:30:15
11.33
11.34
11.33
+0.06
100
8683
09:30:14
11.33
11.34
11.33
+0.06
100
8583
09:29:53
11.33
11.34
11.34
+0.07
4
8483
09:29:51
11.33
11.34
11.33
+0.06
5
8479
09:29:50
11.33
11.34
11.34
+0.07
2
8474
09:29:46
11.33
11.34
11.34
+0.07
3
8472
09:29:45
11.33
11.34
11.34
+0.07
50
8469
09:29:44
11.33
11.34
11.34
+0.07
3
8419
09:29:44
11.33
11.34
11.34
+0.07
1
8416
09:29:43
11.33
11.34
11.34
+0.07
3
8415
09:29:42
11.33
11.34
11.34
+0.07
2
8412
09:29:34
11.33
11.34
11.34
+0.07
30
8410
09:29:31
11.33
11.34
11.34
+0.07
1
8380
09:29:23
11.33
11.34
11.34
+0.07
8
8379
09:29:08
11.33
11.34
11.33
+0.06
1
8371
09:29:01
11.33
11.34
11.33
+0.06
1
8370
09:28:57
11.33
11.34
11.34
+0.07
5
8369
09:28:55
11.33
11.34
11.34
+0.07
100
8364
09:28:54
11.33
11.34
11.34
+0.07
2
8264
09:28:52
11.33
11.34
11.34
+0.07
1
8262
09:28:51
11.33
11.34
11.34
+0.07
5
8261
09:28:49
11.33
11.34
11.34
+0.07
400
8256
09:28:44
11.33
11.34
11.33
+0.06
1
7856
09:28:36
11.33
11.34
11.33
+0.06
1
7855
09:28:26
11.33
11.34
11.34
+0.07
2
7854
09:28:26
11.33
11.34
11.34
+0.07
2
7852
09:28:19
11.33
11.34
11.34
+0.07
10
7850
09:28:18
11.33
11.34
11.33
+0.06
2
7840
09:28:16
11.33
11.34
11.34
+0.07
3
7838
09:28:12
11.33
11.34
11.34
+0.07
2
7835
09:28:09
11.33
11.34
11.34
+0.07
15
7833
09:28:05
11.33
11.34
11.34
+0.07
1
7818
09:27:57
11.33
11.34
11.34
+0.07
20
7817
09:27:42
11.33
11.34
11.34
+0.07
5
7797
09:27:41
11.33
11.34
11.34
+0.07
10
7792
09:27:36
11.34
11.35
11.34
+0.07
51
7782
09:27:32
11.34
11.35
11.34
+0.07
1
7731
09:27:15
11.34
11.35
11.34
+0.07
1
7730
09:27:14
11.34
11.35
11.35
+0.08
1
7729
09:27:09
11.34
11.35
11.35
+0.08
2
7728
09:26:58
11.34
11.35
11.35
+0.08
1
7726
09:26:39
11.34
11.35
11.35
+0.08
5
7725
09:26:39
11.34
11.35
11.35
+0.08
1
7720
09:26:24
11.33
11.35
11.35
+0.08
5
7719
09:26:20
11.33
11.34
11.34
+0.07
10
7714
09:26:18
11.33
11.34
11.34
+0.07
20
7704
09:26:10
11.34
11.35
11.34
+0.07
129
7684
09:26:10
11.34
11.35
11.35
+0.08
5
7555
09:25:59
11.34
11.35
11.35
+0.08
10
7550
09:25:55
11.34
11.35
11.35
+0.08
1
7540
09:25:53
11.34
11.35
11.35
+0.08
10
7539
09:25:48
11.34
11.35
11.35
+0.08
20
7529
09:25:47
11.34
11.35
11.35
+0.08
5
7509
09:25:37
11.33
11.34
11.35
+0.08
98
7504
09:25:37
11.33
11.34
11.34
+0.07
9
7406
09:25:34
11.33
11.34
11.34
+0.07
1
7397
09:25:24
11.33
11.34
11.34
+0.07
1
7396
09:25:22
11.34
11.35
11.34
+0.07
37
7395
09:25:20
11.34
11.35
11.34
+0.07
1
7358
09:25:19
11.34
11.35
11.34
+0.07
1
7357
09:25:18
11.34
11.35
11.35
+0.08
5
7356
09:25:09
11.34
11.35
11.34
+0.07
1
7351
09:25:09
11.34
11.35
11.34
+0.07
1
7350
09:25:05
11.34
11.35
11.34
+0.07
10
7349
09:25:02
11.34
11.35
11.34
+0.07
100
7339
09:24:54
11.34
11.35
11.34
+0.07
1
7239
09:24:46
11.34
11.35
11.35
+0.08
1
7238
09:24:36
11.34
11.35
11.34
+0.07
2
7237
09:24:35
11.34
11.35
11.35
+0.08
1
7235
09:24:33
11.34
11.35
11.35
+0.08
2
7234
09:24:23
11.34
11.35
11.35
+0.08
15
7232
09:24:18
11.34
11.35
11.35
+0.08
1
7217
09:24:02
11.34
11.35
11.35
+0.08
10
7216
09:23:44
11.34
11.35
11.35
+0.08
1
7206
09:23:43
11.34
11.35
11.35
+0.08
1
7205
09:23:42
11.34
11.35
11.35
+0.08
1
7204
09:23:40
11.35
11.36
11.35
+0.08
10
7203
09:23:39
11.35
11.36
11.35
+0.08
118
7193
09:23:39
11.35
11.36
11.35
+0.08
164
7075
09:23:39
11.35
11.36
11.35
+0.08
400
6911
09:23:25
11.35
11.36
11.36
+0.09
2
6511
09:23:22
11.35
11.36
11.36
+0.09
5
6509
09:23:13
11.35
11.36
11.36
+0.09
10
6504
09:23:00
11.35
11.36
11.35
+0.08
55
6494
09:22:57
11.35
11.36
11.36
+0.09
1
6439
09:22:55
11.36
11.37
11.36
+0.09
1
6438
09:22:54
11.35
11.37
11.37
+0.10
2
6437
09:22:54
11.36
11.37
11.36
+0.09
3
6435
09:22:54
11.36
11.37
11.36
+0.09
70
6432
09:22:54
11.36
11.37
11.37
+0.10
20
6362
09:22:49
11.36
11.37
11.37
+0.10
20
6342
09:22:49
11.36
11.37
11.37
+0.10
12
6322
09:22:49
11.36
11.37
11.37
+0.10
30
6310
09:22:42
11.36
11.37
11.37
+0.10
1
6280
09:22:40
11.36
11.38
11.38
+0.11
50
6279
09:22:40
11.36
11.37
11.36
+0.09
1
6229
09:22:39
11.36
11.37
11.37
+0.10
10
6228
09:22:35
11.36
11.37
11.37
+0.10
1
6218
09:22:32
11.37
11.38
11.37
+0.10
18
6217
09:22:21
11.37
11.38
11.38
+0.11
1
6199
09:22:17
11.37
11.38
11.37
+0.10
2
6198
09:22:04
11.37
11.38
11.37
+0.10
1
6196
09:21:57
11.36
11.37
11.37
+0.10
6
6195
09:21:49
11.35
11.36
11.36
+0.09
59
6189
09:21:47
11.35
11.36
11.35
+0.08
20
6130
09:21:39
11.35
11.36
11.35
+0.08
10
6110
09:21:35
11.35
11.36
11.35
+0.08
10
6100
09:21:34
11.35
11.36
11.35
+0.08
10
6090
09:21:30
11.35
11.36
11.35
+0.08
10
6080
09:21:24
11.35
11.36
11.35
+0.08
1
6070
09:21:14
11.35
11.36
11.35
+0.08
1
6069
09:21:03
11.35
11.36
11.35
+0.08
6
6068
09:20:55
11.35
11.36
11.35
+0.08
4
6062
09:20:55
11.35
11.36
11.35
+0.08
10
6058
09:20:50
11.35
11.36
11.35
+0.08
2
6048
09:20:34
11.35
11.36
11.35
+0.08
1
6046
09:20:33
11.35
11.36
11.35
+0.08
10
6045
09:20:32
11.34
11.35
11.35
+0.08
4
6035
09:20:29
11.34
11.35
11.34
+0.07
2
6031
09:20:26
11.34
11.35
11.35
+0.08
4
6029
09:20:15
11.34
11.35
11.35
+0.08
1
6025
09:20:07
11.34
11.35
11.35
+0.08
1
6024
09:20:07
11.34
11.35
11.35
+0.08
1
6023
09:20:04
11.34
11.35
11.35
+0.08
5
6022
09:20:01
11.34
11.35
11.35
+0.08
1
6017
09:20:00
11.34
11.35
11.34
+0.07
2
6016
09:20:00
11.34
11.35
11.35
+0.08
3
6014
09:19:57
11.34
11.35
11.35
+0.08
2
6011
09:19:48
11.35
11.36
11.35
+0.08
115
6009
09:19:48
11.35
11.36
11.35
+0.08
170
5894
09:19:47
11.35
11.36
11.35
+0.08
100
5724
09:19:46
11.35
11.36
11.35
+0.08
3
5624
09:19:43
11.35
11.36
11.35
+0.08
10
5621
09:19:43
11.35
11.36
11.36
+0.09
5
5611
09:19:40
11.35
11.36
11.36
+0.09
3
5606
09:19:39
11.35
11.36
11.35
+0.08
100
5603
09:19:37
11.35
11.36
11.35
+0.08
6
5503
09:19:36
11.35
11.36
11.36
+0.09
2
5497
09:19:34
11.35
11.36
11.36
+0.09
4
5495
09:19:23
11.35
11.36
11.36
+0.09
5
5491
09:19:18
11.35
11.36
11.36
+0.09
3
5486
09:19:14
11.36
11.37
11.36
+0.09
10
5483
09:19:06
11.36
11.37
11.36
+0.09
133
5473
09:19:02
11.36
11.37
11.36
+0.09
84
5340
09:19:00
11.36
11.37
11.37
+0.10
1
5256
09:18:55
11.37
11.38
11.37
+0.10
2
5255
09:18:55
11.37
11.38
11.37
+0.10
1
5253
09:18:54
11.37
11.38
11.37
+0.10
1
5252
09:18:52
11.36
11.37
11.37
+0.10
6
5251
09:18:49
11.36
11.37
11.37
+0.10
10
5245
09:18:40
11.36
11.37
11.36
+0.09
2
5235
09:18:22
11.36
11.37
11.37
+0.10
10
5233
09:18:21
11.36
11.37
11.37
+0.10
1
5223
09:18:20
11.36
11.37
11.37
+0.10
1
5222
09:18:20
11.36
11.38
11.36
+0.09
3
5221
09:18:19
11.37
11.38
11.37
+0.10
2
5218
09:18:15
11.37
11.38
11.37
+0.10
150
5216
09:18:14
11.37
11.38
11.38
+0.11
30
5066
09:18:08
11.37
11.38
11.38
+0.11
50
5036
09:18:05
11.37
11.38
11.38
+0.11
1
4986
09:17:56
11.38
11.39
11.38
+0.11
4
4985
09:17:53
11.37
11.38
11.38
+0.11
16
4981
09:17:44
11.37
11.38
11.38
+0.11
20
4965
09:17:44
11.37
11.38
11.37
+0.10
5
4945
09:17:43
11.37
11.38
11.38
+0.11
1
4940
09:17:43
11.37
11.38
11.38
+0.11
1
4939
09:17:34
11.37
11.38
11.38
+0.11
10
4938
09:17:32
11.37
11.39
11.39
+0.12
3
4928
09:17:32
11.37
11.38
11.38
+0.11
1
4925
09:17:25
11.37
11.39
11.37
+0.10
10
4924
09:17:24
11.38
11.39
11.38
+0.11
204
4914
09:17:21
11.38
11.39
11.39
+0.12
1
4710
09:17:19
11.38
11.39
11.39
+0.12
1
4709
09:17:16
11.38
11.39
11.39
+0.12
50
4708
09:17:13
11.38
11.39
11.38
+0.11
2
4658
09:17:13
11.38
11.39
11.39
+0.12
1
4656
09:17:03
11.38
11.39
11.39
+0.12
1
4655
09:17:02
11.38
11.39
11.39
+0.12
10
4654
09:17:01
11.38
11.39
11.39
+0.12
10
4644
09:16:51
11.38
11.39
11.39
+0.12
9
4634
09:16:51
11.38
11.39
11.39
+0.12
1
4625
09:16:46
11.38
11.39
11.39
+0.12
1
4624
09:16:45
11.38
11.39
11.39
+0.12
10
4623
09:16:41
11.38
11.39
11.39
+0.12
5
4613
09:16:41
11.38
11.39
11.39
+0.12
1
4608
09:16:37
11.39
11.40
11.39
+0.12
33
4607
09:16:36
11.39
11.40
11.39
+0.12
10
4574
09:16:22
11.39
11.40
11.39
+0.12
25
4564
09:16:16
11.39
11.40
11.40
+0.13
30
4539
09:16:14
11.39
11.40
11.39
+0.12
10
4509
09:16:12
11.39
11.40
11.40
+0.13
1
4499
09:16:11
11.39
11.40
11.40
+0.13
2
4498
09:16:11
11.39
11.40
11.40
+0.13
1
4496
09:16:07
11.39
11.40
11.40
+0.13
5
4495
09:16:05
11.39
11.40
11.40
+0.13
1
4490
09:15:58
11.39
11.40
11.40
+0.13
2
4489
09:15:52
11.39
11.40
11.40
+0.13
1
4487
09:15:52
11.39
11.40
11.40
+0.13
10
4486
09:15:48
11.39
11.40
11.39
+0.12
10
4476
09:15:46
11.39
11.40
11.40
+0.13
2
4466
09:15:41
11.39
11.40
11.40
+0.13
1
4464
09:15:39
11.38
11.39
11.39
+0.12
2
4463
09:15:39
11.38
11.39
11.39
+0.12
2
4461
09:15:36
11.38
11.39
11.39
+0.12
1
4459
09:15:36
11.38
11.39
11.39
+0.12
30
4458
09:15:34
11.38
11.39
11.39
+0.12
1
4428
09:15:33
11.38
11.39
11.39
+0.12
1
4427
09:15:32
11.38
11.39
11.39
+0.12
1
4426
09:15:31
11.38
11.39
11.39
+0.12
1
4425
09:15:29
11.38
11.39
11.39
+0.12
5
4424
09:15:28
11.38
11.39
11.39
+0.12
1
4419
09:15:26
11.38
11.39
11.39
+0.12
1
4418
09:15:24
11.38
11.39
11.39
+0.12
1
4417
09:15:23
11.38
11.39
11.39
+0.12
10
4416
09:15:22
11.38
11.39
11.39
+0.12
1
4406
09:15:22
11.38
11.39
11.39
+0.12
1
4405
09:15:22
11.38
11.39
11.39
+0.12
3
4404
09:15:18
11.38
11.39
11.39
+0.12
1
4401
09:15:16
11.38
11.39
11.39
+0.12
1
4400
09:15:15
11.38
11.39
11.39
+0.12
1
4399
09:15:12
11.38
11.39
11.39
+0.12
6
4398
09:15:11
11.38
11.39
11.38
+0.11
5
4392
09:15:10
11.38
11.39
11.39
+0.12
5
4387
09:15:09
11.39
11.40
11.39
+0.12
1
4382
09:15:07
11.39
11.40
11.39
+0.12
73
4381
09:15:05
11.39
11.40
11.39
+0.12
5
4308
09:14:56
11.38
11.39
11.39
+0.12
1
4303
09:14:56
11.38
11.39
11.39
+0.12
2
4302
09:14:55
11.38
11.39
11.39
+0.12
5
4300
09:14:54
11.38
11.39
11.39
+0.12
1
4295
09:14:51
11.38
11.39
11.39
+0.12
1
4294
09:14:47
11.39
11.40
11.39
+0.12
200
4293
09:14:43
11.38
11.39
11.39
+0.12
10
4093
09:14:29
11.38
11.39
11.40
+0.13
52
4083
09:14:29
11.38
11.39
11.39
+0.12
51
4031
09:14:27
11.38
11.39
11.38
+0.11
1
3980
09:14:23
11.38
11.39
11.38
+0.11
5
3979
09:14:15
11.38
11.39
11.37
+0.10
44
3974
09:14:15
11.38
11.39
11.38
+0.11
6
3930
09:14:08
11.37
11.38
11.38
+0.11
74
3924
09:14:04
11.37
11.38
11.37
+0.10
1
3850
09:14:04
11.37
11.38
11.38
+0.11
1
3849
09:14:01
11.37
11.38
11.37
+0.10
1
3848
09:13:52
11.37
11.38
11.38
+0.11
12
3847
09:13:50
11.37
11.38
11.38
+0.11
1
3835
09:13:50
11.37
11.38
11.38
+0.11
1
3834
09:13:49
11.37
11.38
11.38
+0.11
20
3833
09:13:37
11.37
11.38
11.38
+0.11
2
3813
09:13:37
11.37
11.38
11.38
+0.11
1
3811
09:13:36
11.37
11.38
11.38
+0.11
2
3810
09:13:34
11.37
11.38
11.37
+0.10
1
3808
09:13:34
11.37
11.38
11.38
+0.11
1
3807
09:13:29
11.37
11.38
11.38
+0.11
1
3806
09:13:28
11.37
11.38
11.38
+0.11
20
3805
09:13:28
11.37
11.38
11.38
+0.11
10
3785
09:13:26
11.37
11.38
11.37
+0.10
10
3775
09:13:13
11.37
11.38
11.38
+0.11
5
3765
09:13:11
11.37
11.38
11.38
+0.11
1
3760
09:13:11
11.37
11.38
11.38
+0.11
1
3759
09:13:05
11.37
11.38
11.38
+0.11
1
3758
09:13:03
11.37
11.38
11.37
+0.10
3
3757
09:13:00
11.37
11.38
11.38
+0.11
1
3754
09:12:53
11.37
11.38
11.38
+0.11
1
3753
09:12:52
11.37
11.38
11.37
+0.10
10
3752
09:12:51
11.37
11.38
11.38
+0.11
10
3742
09:12:51
11.37
11.38
11.38
+0.11
1
3732
09:12:39
11.37
11.38
11.38
+0.11
2
3731
09:12:37
11.37
11.38
11.38
+0.11
20
3729
09:12:37
11.37
11.38
11.38
+0.11
2
3709
09:12:37
11.37
11.38
11.37
+0.10
5
3707
09:12:35
11.37
11.38
11.38
+0.11
1
3702
09:12:35
11.37
11.38
11.37
+0.10
10
3701
09:12:35
11.37
11.38
11.38
+0.11
10
3691
09:12:26
11.37
11.38
11.38
+0.11
15
3681
09:12:22
11.37
11.38
11.38
+0.11
1
3666
09:12:22
11.37
11.38
11.38
+0.11
5
3665
09:12:20
11.37
11.38
11.38
+0.11
2
3660
09:12:05
11.37
11.38
11.38
+0.11
10
3658
09:11:54
11.37
11.38
11.38
+0.11
5
3648
09:11:50
11.37
11.38
11.37
+0.10
2
3643
09:11:47
11.37
11.38
11.37
+0.10
10
3641
09:11:42
11.37
11.38
11.38
+0.11
1
3631
09:11:40
11.37
11.38
11.38
+0.11
1
3630
09:11:40
11.37
11.38
11.38
+0.11
1
3629
09:11:31
11.37
11.38
11.38
+0.11
1
3628
09:11:30
11.37
11.38
11.37
+0.10
1
3627
09:11:24
11.37
11.38
11.37
+0.10
1
3626
09:11:20
11.37
11.38
11.37
+0.10
3
3625
09:11:19
11.37
11.38
11.37
+0.10
2
3622
09:11:14
11.37
11.38
11.37
+0.10
2
3620
09:11:10
11.37
11.38
11.37
+0.10
70
3618
09:11:09
11.37
11.38
11.38
+0.11
10
3548
09:11:05
11.37
11.38
11.37
+0.10
1
3538
09:11:01
11.37
11.38
11.37
+0.10
5
3537
09:10:53
11.36
11.37
11.37
+0.10
43
3532
09:10:50
11.36
11.37
11.37
+0.10
11
3489
09:10:49
11.36
11.37
11.37
+0.10
10
3478
09:10:45
11.36
11.37
11.37
+0.10
1
3468
09:10:42
11.36
11.37
11.37
+0.10
5
3467
09:10:42
11.36
11.37
11.37
+0.10
2
3462
09:10:40
11.36
11.37
11.37
+0.10
10
3460
09:10:30
11.36
11.37
11.37
+0.10
1
3450
09:10:29
11.36
11.37
11.36
+0.09
1
3449
09:10:24
11.35
11.36
11.36
+0.09
7
3448
09:10:24
11.35
11.36
11.35
+0.08
1
3441
09:10:22
11.35
11.36
11.36
+0.09
100
3440
09:10:21
11.35
11.36
11.36
+0.09
1
3340
09:10:20
11.35
11.36
11.36
+0.09
2
3339
09:10:18
11.35
11.36
11.36
+0.09
1
3337
09:10:14
11.35
11.36
11.36
+0.09
2
3336
09:10:11
11.34
11.36
11.36
+0.09
8
3334
09:10:09
11.35
11.36
11.35
+0.08
217
3326
09:10:00
11.35
11.36
11.36
+0.09
5
3109
09:09:58
11.35
11.36
11.36
+0.09
20
3104
09:09:47
11.35
11.36
11.36
+0.09
20
3084
09:09:47
11.35
11.36
11.36
+0.09
20
3064
09:09:45
11.35
11.36
11.35
+0.08
1
3044
09:09:42
11.35
11.36
11.36
+0.09
10
3043
09:09:38
11.35
11.36
11.35
+0.08
110
3033
09:09:36
11.35
11.36
11.35
+0.08
2
2923
09:09:27
11.35
11.36
11.36
+0.09
11
2921
09:09:24
11.35
11.36
11.35
+0.08
1
2910
09:09:18
11.35
11.36
11.35
+0.08
1
2909
09:09:10
11.35
11.36
11.35
+0.08
10
2908
09:09:04
11.35
11.36
11.35
+0.08
10
2898
09:09:03
11.35
11.36
11.35
+0.08
3
2888
09:08:59
11.35
11.36
11.35
+0.08
10
2885
09:08:57
11.34
11.35
11.35
+0.08
35
2875
09:08:55
11.34
11.35
11.35
+0.08
4
2840
09:08:49
11.34
11.35
11.35
+0.08
3
2836
09:08:48
11.34
11.35
11.35
+0.08
1
2833
09:08:45
11.34
11.35
11.35
+0.08
1
2832
09:08:44
11.34
11.35
11.35
+0.08
1
2831
09:08:43
11.34
11.35
11.35
+0.08
2
2830
09:08:43
11.34
11.35
11.35
+0.08
2
2828
09:08:41
11.34
11.35
11.35
+0.08
5
2826
09:08:40
11.35
11.36
11.35
+0.08
18
2821
09:08:35
11.34
11.35
11.35
+0.08
4
2803
09:08:33
11.34
11.35
11.35
+0.08
1
2799
09:08:30
11.34
11.35
11.35
+0.08
5
2798
09:08:26
11.34
11.35
11.35
+0.08
1
2793
09:08:26
11.34
11.35
11.35
+0.08
16
2792
09:08:25
11.35
11.36
11.35
+0.08
2
2776
09:08:24
11.35
11.36
11.35
+0.08
161
2774
09:08:08
11.35
11.36
11.35
+0.08
2
2613
09:08:03
11.34
11.35
11.35
+0.08
31
2611
09:08:01
11.34
11.35
11.35
+0.08
1
2580
09:08:00
11.34
11.35
11.35
+0.08
1
2579
09:07:56
11.34
11.35
11.35
+0.08
4
2578
09:07:52
11.34
11.35
11.35
+0.08
20
2574
09:07:49
11.34
11.35
11.35
+0.08
1
2554
09:07:48
11.34
11.35
11.35
+0.08
5
2553
09:07:44
11.34
11.35
11.35
+0.08
10
2548
09:07:39
11.34
11.35
11.35
+0.08
12
2538
09:07:38
11.34
11.35
11.35
+0.08
80
2526
09:07:36
11.34
11.35
11.35
+0.08
9
2446
09:07:25
11.34
11.35
11.34
+0.07
10
2437
09:07:21
11.34
11.35
11.34
+0.07
5
2427
09:07:14
11.34
11.35
11.34
+0.07
1
2422
09:07:08
11.34
11.35
11.34
+0.07
10
2421
09:07:04
11.34
11.35
11.35
+0.08
30
2411
09:07:00
11.34
11.35
11.34
+0.07
10
2381
09:06:56
11.34
11.35
11.34
+0.07
1
2371
09:06:53
11.34
11.35
11.34
+0.07
5
2370
09:06:52
11.34
11.35
11.34
+0.07
5
2365
09:06:40
11.34
11.35
11.34
+0.07
1
2360
09:06:29
11.34
11.35
11.34
+0.07
92
2359
09:06:27
11.34
11.35
11.34
+0.07
1
2267
09:06:27
11.33
11.34
11.34
+0.07
7
2266
09:06:27
11.33
11.34
11.34
+0.07
3
2259
09:06:27
11.33
11.34
11.34
+0.07
1
2256
09:06:26
11.33
11.34
11.34
+0.07
5
2255
09:06:24
11.33
11.34
11.34
+0.07
1
2250
09:06:24
11.34
11.35
11.34
+0.07
1
2249
09:06:16
11.33
11.34
11.34
+0.07
100
2248
09:06:15
11.33
11.34
11.33
+0.06
1
2148
09:06:13
11.32
11.34
11.34
+0.07
1
2147
09:06:13
11.32
11.33
11.33
+0.06
1
2146
09:06:11
11.33
11.34
11.33
+0.06
5
2145
09:06:10
11.33
11.34
11.34
+0.07
1
2140
09:06:09
11.33
11.34
11.33
+0.06
2
2139
09:06:08
11.32
11.33
11.33
+0.06
3
2137
09:06:03
11.32
11.33
11.33
+0.06
1
2134
09:06:01
11.33
11.34
11.33
+0.06
77
2133
09:05:59
11.33
11.34
11.33
+0.06
2
2056
09:05:55
11.33
11.34
11.34
+0.07
1
2054
09:05:49
11.33
11.34
11.34
+0.07
1
2053
09:05:48
11.33
11.34
11.33
+0.06
10
2052
09:05:45
11.33
11.34
11.33
+0.06
10
2042
09:05:45
11.33
11.34
11.34
+0.07
1
2032
09:05:38
11.33
11.34
11.34
+0.07
5
2031
09:05:37
11.33
11.34
11.33
+0.06
1
2026
09:05:35
11.32
11.33
11.33
+0.06
11
2025
09:05:33
11.33
11.34
11.33
+0.06
9
2014
09:05:33
11.33
11.34
11.33
+0.06
2
2005
09:05:31
11.32
11.33
11.33
+0.06
1
2003
09:05:28
11.33
11.34
11.33
+0.06
4
2002
09:05:27
11.32
11.33
11.33
+0.06
6
1998
09:05:07
11.32
11.33
11.33
+0.06
1
1992
09:05:07
11.32
11.33
11.33
+0.06
1
1991
09:05:06
11.32
11.33
11.33
+0.06
1
1990
09:05:03
11.32
11.33
11.33
+0.06
2
1989
09:05:02
11.32
11.33
11.33
+0.06
10
1987
09:04:55
11.32
11.33
11.33
+0.06
2
1977
09:04:54
11.32
11.33
11.33
+0.06
1
1975
09:04:53
11.32
11.33
11.33
+0.06
1
1974
09:04:53
11.33
11.34
11.33
+0.06
4
1973
09:04:52
11.32
11.33
11.33
+0.06
1
1969
09:04:50
11.33
11.34
11.33
+0.06
1
1968
09:04:50
11.32
11.33
11.33
+0.06
4
1967
09:04:49
11.32
11.33
11.33
+0.06
1
1963
09:04:48
11.32
11.33
11.33
+0.06
2
1962
09:04:45
11.32
11.33
11.33
+0.06
1
1960
09:04:40
11.32
11.33
11.33
+0.06
1
1959
09:04:39
11.32
11.33
11.33
+0.06
5
1958
09:04:37
11.32
11.33
11.33
+0.06
10
1953
09:04:36
11.33
11.34
11.33
+0.06
31
1943
09:04:34
11.33
11.34
11.34
+0.07
1
1912
09:04:32
11.33
11.34
11.33
+0.06
10
1911
09:04:25
11.33
11.34
11.34
+0.07
2
1901
09:04:24
11.33
11.34
11.34
+0.07
3
1899
09:04:21
11.33
11.34
11.33
+0.06
10
1896
09:04:17
11.33
11.34
11.33
+0.06
30
1886
09:04:15
11.32
11.33
11.33
+0.06
37
1856
09:04:14
11.32
11.33
11.33
+0.06
3
1819
09:04:12
11.32
11.33
11.33
+0.06
5
1816
09:04:11
11.33
11.34
11.33
+0.06
5
1811
09:04:08
11.32
11.33
11.32
+0.05
2
1806
09:04:08
11.33
11.34
11.33
+0.06
2
1804
09:04:07
11.32
11.33
11.33
+0.06
1
1802
09:04:06
11.32
11.33
11.33
+0.06
5
1801
09:04:05
11.32
11.33
11.32
+0.05
1
1796
09:04:01
11.32
11.33
11.33
+0.06
3
1795
09:04:01
11.32
11.33
11.33
+0.06
1
1792
09:04:00
11.32
11.33
11.33
+0.06
10
1791
09:03:56
11.32
11.33
11.33
+0.06
1
1781
09:03:55
11.32
11.33
11.32
+0.05
20
1780
09:03:54
11.32
11.33
11.33
+0.06
1
1760
09:03:53
11.32
11.33
11.33
+0.06
5
1759
09:03:53
11.32
11.33
11.33
+0.06
1
1754
09:03:46
11.32
11.33
11.33
+0.06
1
1753
09:03:45
11.32
11.33
11.33
+0.06
2
1752
09:03:42
11.32
11.33
11.33
+0.06
5
1750
09:03:40
11.32
11.33
11.33
+0.06
5
1745
09:03:39
11.32
11.33
11.32
+0.05
1
1740
09:03:37
11.31
11.32
11.33
+0.06
3
1739
09:03:37
11.31
11.32
11.32
+0.05
2
1736
09:03:36
11.31
11.32
11.32
+0.05
20
1734
09:03:35
11.31
11.32
11.32
+0.05
1
1714
09:03:34
11.32
11.33
11.32
+0.05
22
1713
09:03:32
11.31
11.32
11.32
+0.05
78
1691
09:03:30
11.31
11.32
11.32
+0.05
1
1613
09:03:30
11.31
11.32
11.32
+0.05
1
1612
09:03:29
11.31
11.32
11.32
+0.05
20
1611
09:03:28
11.31
11.32
11.32
+0.05
10
1591
09:03:28
11.31
11.32
11.32
+0.05
10
1581
09:03:27
11.32
11.33
11.32
+0.05
85
1571
09:03:24
11.32
11.33
11.33
+0.06
2
1486
09:03:21
11.32
11.33
11.32
+0.05
1
1484
09:03:20
11.32
11.33
11.32
+0.05
5
1483
09:03:19
11.32
11.33
11.32
+0.05
30
1478
09:03:16
11.32
11.33
11.32
+0.05
30
1448
09:03:06
11.32
11.33
11.32
+0.05
10
1418
09:02:57
11.32
11.33
11.32
+0.05
100
1408
09:02:47
11.31
11.32
11.32
+0.05
100
1308
09:02:46
11.32
11.33
11.32
+0.05
100
1208
09:02:46
11.32
11.33
11.33
+0.06
1
1108
09:02:43
11.32
11.33
11.31
+0.04
9
1107
09:02:43
11.32
11.33
11.32
+0.05
1
1098
09:02:41
11.31
11.32
11.33
+0.06
1
1097
09:02:41
11.31
11.32
11.32
+0.05
1
1096
09:02:40
11.31
11.32
11.31
+0.04
2
1095
09:02:37
11.31
11.33
11.33
+0.06
3
1093
09:02:36
11.31
11.32
11.31
+0.04
20
1090
09:02:36
11.31
11.32
11.32
+0.05
5
1070
09:02:29
11.32
11.33
11.32
+0.05
46
1065
09:02:29
11.32
11.33
11.32
+0.05
10
1019
09:02:26
11.31
11.33
11.33
+0.06
2
1009
09:02:22
11.31
11.33
11.33
+0.06
1
1007
09:02:22
11.31
11.33
11.31
+0.04
100
1006
09:02:16
11.31
11.33
11.31
+0.04
3
906
09:02:14
11.32
11.33
11.31
+0.04
7
903
09:02:14
11.32
11.33
11.32
+0.05
3
896
09:02:12
11.32
11.33
11.33
+0.06
1
893
09:02:12
11.33
11.34
11.33
+0.06
53
892
09:02:12
--
--
11.34
+0.07
839
839
其他人也逛...
Apple iPhone 17 Pro (256G)
北方-石墨烯陶瓷遙控電暖器(PTC155S)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
PChome 購物儲值1,000元
Apple iPhone 17 (256G)
Apple iPhone 17 (256G)
ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)
Apple iPhone 17 Pro (256G)
麥當勞四塊麥克鷄塊即享券
【享樂券】統一超商50元虛擬商品卡_電子憑證
家樂福10000元好禮即享券(餘額型)
DJI OSMO POCKET 3 全能套裝
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
彭金隆：台美關稅協議 有助台股...
台美關稅協議定案 經部估影響由...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
巨鎧精密：台美經貿談判利多 出...
‧
立委籲美製汽車進口零關稅 莊翠...
‧
【台股盤中】指數創新高挑戰322...
更多
加密貨幣
比特幣
BTC
87693.00
-1,411.76
-1.58%
以太幣
ETH
2865.83
-82.70
-2.80%
瑞波幣
XRP
1.88
-0.03
-1.73%
比特幣現金
BCH
578.15
-15.30
-2.58%
萊特幣
LTC
67.61
-0.51
-0.74%
卡達幣
ADA
0.346994
-0.01
-3.12%
波場幣
TRX
0.296870
0.00
0.62%
恆星幣
XLM
0.206899
0.00
-2.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
