新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台塑集團7家企業獲CDP雙A評等 歷年最佳成績
熱門
2月台股期指跌509點
更新報價
主動群益科技創新
(00992A)
ETF
上市
11.36
▼-0.25
-2.15%
3.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
28,205
11.35
329
11.36
567
11.46
11.57
11.33
11.61
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.35
11.36
11.36
-0.25
95
28205
13:30:00
11.37
11.38
11.36
-0.25
935
28110
13:24:56
11.37
11.38
11.37
-0.24
1
27175
13:24:55
11.37
11.38
11.38
-0.23
10
27174
13:24:49
11.37
11.38
11.38
-0.23
1
27164
13:24:49
11.37
11.38
11.37
-0.24
1
27163
13:24:40
11.37
11.38
11.37
-0.24
2
27162
13:24:30
11.37
11.38
11.38
-0.23
4
27160
13:24:19
11.37
11.38
11.38
-0.23
5
27156
13:24:16
11.37
11.38
11.38
-0.23
1
27151
13:24:08
11.37
11.38
11.38
-0.23
2
27150
13:24:08
11.37
11.38
11.38
-0.23
5
27148
13:24:07
11.37
11.38
11.37
-0.24
2
27143
13:24:01
11.37
11.38
11.37
-0.24
1
27141
13:23:57
11.37
11.38
11.38
-0.23
1
27140
13:23:47
11.37
11.38
11.38
-0.23
2
27139
13:23:45
11.38
11.39
11.38
-0.23
133
27137
13:23:45
11.38
11.39
11.39
-0.22
20
27004
13:23:01
11.38
11.39
11.39
-0.22
2
26984
13:22:53
11.38
11.39
11.39
-0.22
5
26982
13:22:51
11.38
11.39
11.39
-0.22
1
26977
13:22:50
11.38
11.39
11.39
-0.22
1
26976
13:22:48
11.38
11.39
11.39
-0.22
30
26975
13:22:46
11.38
11.39
11.39
-0.22
10
26945
13:22:45
11.38
11.39
11.39
-0.22
1
26935
13:22:40
11.38
11.39
11.39
-0.22
3
26934
13:22:34
11.38
11.39
11.39
-0.22
10
26931
13:22:28
11.38
11.39
11.39
-0.22
2
26921
13:22:18
11.38
11.39
11.39
-0.22
2
26919
13:22:17
11.38
11.39
11.39
-0.22
1
26917
13:22:14
11.38
11.39
11.39
-0.22
1
26916
13:21:40
11.38
11.39
11.39
-0.22
2
26915
13:21:40
11.38
11.39
11.38
-0.23
3
26913
13:21:25
11.38
11.39
11.38
-0.23
7
26910
13:21:18
11.38
11.39
11.39
-0.22
1
26903
13:21:16
11.38
11.39
11.39
-0.22
10
26902
13:21:06
11.38
11.39
11.39
-0.22
1
26892
13:20:46
11.38
11.39
11.38
-0.23
6
26891
13:20:22
11.38
11.39
11.38
-0.23
5
26885
13:20:14
11.38
11.39
11.38
-0.23
1
26880
13:20:09
11.38
11.39
11.38
-0.23
10
26879
13:20:06
11.38
11.39
11.39
-0.22
1
26869
13:20:04
11.38
11.39
11.38
-0.23
1
26868
13:20:03
11.38
11.39
11.38
-0.23
1
26867
13:20:03
11.38
11.39
11.38
-0.23
1
26866
13:20:03
11.38
11.39
11.38
-0.23
1
26865
13:19:19
11.38
11.39
11.38
-0.23
1
26864
13:18:47
11.38
11.39
11.38
-0.23
2
26863
13:18:46
11.38
11.39
11.39
-0.22
1
26861
13:18:34
11.38
11.39
11.39
-0.22
1
26860
13:18:11
11.37
11.38
11.38
-0.23
5
26859
13:18:05
11.37
11.38
11.38
-0.23
10
26854
13:17:55
11.37
11.38
11.38
-0.23
2
26844
13:17:50
11.37
11.38
11.38
-0.23
3
26842
13:17:48
11.37
11.38
11.38
-0.23
5
26839
13:17:48
11.37
11.38
11.38
-0.23
1
26834
13:17:36
11.37
11.38
11.38
-0.23
2
26833
13:17:24
11.37
11.38
11.37
-0.24
8
26831
13:17:16
11.37
11.38
11.38
-0.23
2
26823
13:17:07
11.37
11.38
11.38
-0.23
5
26821
13:16:53
11.37
11.38
11.38
-0.23
3
26816
13:16:52
11.37
11.38
11.38
-0.23
1
26813
13:16:42
11.37
11.38
11.38
-0.23
30
26812
13:16:36
11.38
11.39
11.38
-0.23
37
26782
13:16:28
11.38
11.39
11.38
-0.23
1
26745
13:16:17
11.38
11.39
11.38
-0.23
20
26744
13:16:12
11.38
11.39
11.38
-0.23
2
26724
13:16:09
11.38
11.39
11.38
-0.23
10
26722
13:16:01
11.38
11.39
11.38
-0.23
1
26712
13:15:56
11.38
11.39
11.38
-0.23
20
26711
13:15:44
11.38
11.39
11.38
-0.23
100
26691
13:15:36
11.38
11.39
11.38
-0.23
1
26591
13:15:30
11.38
11.39
11.38
-0.23
10
26590
13:15:24
11.38
11.39
11.38
-0.23
400
26580
13:15:19
11.38
11.39
11.38
-0.23
10
26180
13:15:09
11.38
11.39
11.38
-0.23
5
26170
13:15:01
11.38
11.39
11.38
-0.23
4
26165
13:14:51
11.38
11.39
11.39
-0.22
1
26161
13:14:51
11.38
11.39
11.38
-0.23
1
26160
13:14:32
11.38
11.39
11.39
-0.22
1
26159
13:14:14
11.38
11.39
11.39
-0.22
1
26158
13:14:04
11.38
11.39
11.39
-0.22
10
26157
13:13:57
11.38
11.39
11.39
-0.22
1
26147
13:13:52
11.38
11.39
11.39
-0.22
1
26146
13:13:50
11.38
11.39
11.38
-0.23
6
26145
13:13:37
11.38
11.39
11.38
-0.23
10
26139
13:13:18
11.38
11.39
11.38
-0.23
1
26129
13:13:18
11.38
11.39
11.38
-0.23
1
26128
13:12:56
11.38
11.39
11.38
-0.23
200
26127
13:12:46
11.38
11.39
11.38
-0.23
2
25927
13:12:45
11.38
11.39
11.39
-0.22
5
25925
13:12:44
11.38
11.39
11.38
-0.23
6
25920
13:12:42
11.38
11.39
11.39
-0.22
4
25914
13:12:39
11.38
11.39
11.39
-0.22
1
25910
13:12:39
11.38
11.39
11.39
-0.22
3
25909
13:12:30
11.38
11.39
11.39
-0.22
5
25906
13:12:30
11.38
11.39
11.39
-0.22
2
25901
13:12:29
11.38
11.39
11.39
-0.22
1
25899
13:12:26
11.38
11.39
11.39
-0.22
2
25898
13:12:11
11.38
11.39
11.39
-0.22
1
25896
13:11:45
11.38
11.39
11.39
-0.22
1
25895
13:11:43
11.38
11.39
11.39
-0.22
2
25894
13:11:25
11.38
11.39
11.39
-0.22
1
25892
13:11:22
11.38
11.39
11.38
-0.23
10
25891
13:11:08
11.38
11.39
11.39
-0.22
1
25881
13:10:51
11.38
11.39
11.39
-0.22
1
25880
13:10:50
11.38
11.39
11.39
-0.22
5
25879
13:10:45
11.38
11.39
11.39
-0.22
1
25874
13:10:34
11.39
11.40
11.39
-0.22
141
25873
13:10:05
11.39
11.40
11.39
-0.22
1
25732
13:09:53
11.39
11.40
11.40
-0.21
50
25731
13:09:50
11.39
11.40
11.39
-0.22
20
25681
13:09:10
11.39
11.40
11.39
-0.22
5
25661
13:08:26
11.40
11.41
11.40
-0.21
52
25656
13:08:21
11.40
11.41
11.41
-0.20
2
25604
13:08:11
11.40
11.41
11.41
-0.20
1
25602
13:07:54
11.40
11.41
11.41
-0.20
1
25601
13:07:50
11.40
11.41
11.41
-0.20
2
25600
13:07:49
11.40
11.41
11.40
-0.21
5
25598
13:07:25
11.40
11.41
11.41
-0.20
1
25593
13:07:23
11.40
11.41
11.40
-0.21
2
25592
13:06:54
11.39
11.40
11.40
-0.21
3
25590
13:06:45
11.39
11.40
11.39
-0.22
3
25587
13:06:42
11.39
11.40
11.40
-0.21
2
25584
13:06:36
11.39
11.40
11.40
-0.21
2
25582
13:05:43
11.39
11.40
11.40
-0.21
2
25580
13:05:39
11.39
11.40
11.40
-0.21
2
25578
13:05:31
11.39
11.40
11.39
-0.22
24
25576
13:05:13
11.39
11.40
11.40
-0.21
8
25552
13:05:03
11.40
11.41
11.40
-0.21
10
25544
13:04:39
11.40
11.41
11.40
-0.21
10
25534
13:04:28
11.40
11.41
11.41
-0.20
10
25524
13:04:17
11.40
11.41
11.40
-0.21
10
25514
13:03:43
11.40
11.41
11.40
-0.21
5
25504
13:03:42
11.40
11.41
11.41
-0.20
1
25499
13:03:28
11.40
11.41
11.40
-0.21
40
25498
13:02:52
11.40
11.41
11.40
-0.21
1
25458
13:02:14
11.40
11.41
11.40
-0.21
10
25457
13:02:01
11.40
11.41
11.40
-0.21
4
25447
13:01:40
11.40
11.41
11.40
-0.21
3
25443
13:00:51
11.40
11.41
11.40
-0.21
1
25440
13:00:49
11.40
11.41
11.41
-0.20
1
25439
13:00:38
11.40
11.41
11.40
-0.21
4
25438
12:59:52
11.40
11.41
11.40
-0.21
2
25434
12:59:13
11.39
11.40
11.40
-0.21
60
25432
12:59:09
11.39
11.40
11.40
-0.21
5
25372
12:58:56
11.39
11.40
11.40
-0.21
5
25367
12:58:46
11.39
11.40
11.40
-0.21
3
25362
12:58:39
11.39
11.40
11.40
-0.21
10
25359
12:58:39
11.39
11.40
11.40
-0.21
15
25349
12:58:33
11.39
11.40
11.40
-0.21
1
25334
12:58:32
11.39
11.40
11.40
-0.21
3
25333
12:58:16
11.39
11.40
11.40
-0.21
10
25330
12:58:01
11.39
11.40
11.40
-0.21
1
25320
12:57:38
11.39
11.40
11.40
-0.21
5
25319
12:57:34
11.39
11.40
11.40
-0.21
2
25314
12:56:22
11.39
11.40
11.40
-0.21
5
25312
12:56:03
11.38
11.39
11.39
-0.22
84
25307
12:55:24
11.38
11.39
11.38
-0.23
1
25223
12:54:59
11.38
11.39
11.38
-0.23
21
25222
12:54:47
11.38
11.39
11.39
-0.22
4
25201
12:54:39
11.38
11.39
11.38
-0.23
20
25197
12:54:16
11.38
11.39
11.38
-0.23
2
25177
12:54:14
11.38
11.39
11.38
-0.23
9
25175
12:54:08
11.38
11.39
11.38
-0.23
2
25166
12:52:54
11.37
11.38
11.38
-0.23
10
25164
12:52:52
11.38
11.39
11.38
-0.23
86
25154
12:52:40
11.38
11.39
11.39
-0.22
5
25068
12:52:36
11.38
11.39
11.39
-0.22
3
25063
12:52:22
11.38
11.39
11.39
-0.22
3
25060
12:52:07
11.38
11.39
11.39
-0.22
2
25057
12:51:42
11.38
11.39
11.39
-0.22
1
25055
12:50:40
11.38
11.39
11.39
-0.22
2
25054
12:50:24
11.38
11.39
11.39
-0.22
2
25052
12:50:15
11.38
11.39
11.39
-0.22
3
25050
12:50:04
11.38
11.39
11.39
-0.22
5
25047
12:49:57
11.38
11.39
11.39
-0.22
2
25042
12:49:42
11.38
11.39
11.39
-0.22
2
25040
12:49:34
11.38
11.39
11.39
-0.22
5
25038
12:49:19
11.38
11.39
11.39
-0.22
10
25033
12:49:13
11.38
11.39
11.39
-0.22
5
25023
12:48:43
11.38
11.39
11.39
-0.22
1
25018
12:48:25
11.38
11.39
11.38
-0.23
2
25017
12:48:03
11.38
11.39
11.39
-0.22
9
25015
12:47:51
11.38
11.39
11.38
-0.23
8
25006
12:47:49
11.38
11.39
11.38
-0.23
5
24998
12:47:48
11.38
11.39
11.39
-0.22
1
24993
12:47:34
11.38
11.39
11.38
-0.23
2
24992
12:47:34
11.38
11.39
11.39
-0.22
5
24990
12:47:31
11.38
11.39
11.39
-0.22
1
24985
12:47:30
11.38
11.39
11.39
-0.22
20
24984
12:47:13
11.38
11.39
11.39
-0.22
5
24964
12:47:00
11.38
11.39
11.39
-0.22
1
24959
12:46:51
11.38
11.39
11.39
-0.22
3
24958
12:46:45
11.38
11.39
11.39
-0.22
100
24955
12:46:24
11.39
11.40
11.39
-0.22
8
24855
12:46:24
11.39
11.40
11.39
-0.22
100
24847
12:46:05
11.39
11.40
11.39
-0.22
2
24747
12:45:21
11.39
11.40
11.39
-0.22
1
24745
12:45:15
11.39
11.40
11.39
-0.22
1
24744
12:45:13
11.39
11.40
11.40
-0.21
1
24743
12:44:59
11.39
11.40
11.40
-0.21
1
24742
12:44:44
11.39
11.40
11.39
-0.22
2
24741
12:44:42
11.39
11.40
11.40
-0.21
5
24739
12:44:06
11.39
11.40
11.40
-0.21
10
24734
12:43:26
11.39
11.40
11.40
-0.21
1
24724
12:43:04
11.39
11.40
11.40
-0.21
20
24723
12:43:03
11.39
11.40
11.40
-0.21
2
24703
12:43:02
11.39
11.40
11.40
-0.21
1
24701
12:42:54
11.39
11.40
11.40
-0.21
1
24700
12:42:53
11.39
11.40
11.40
-0.21
10
24699
12:42:34
11.39
11.40
11.40
-0.21
1
24689
12:42:22
11.39
11.40
11.40
-0.21
1
24688
12:40:02
11.39
11.40
11.39
-0.22
2
24687
12:39:35
11.38
11.39
11.39
-0.22
1
24685
12:39:31
11.38
11.39
11.39
-0.22
1
24684
12:39:25
11.38
11.39
11.39
-0.22
2
24683
12:39:10
11.38
11.39
11.39
-0.22
2
24681
12:38:57
11.38
11.39
11.39
-0.22
2
24679
12:38:38
11.38
11.39
11.38
-0.23
1
24677
12:38:36
11.38
11.39
11.39
-0.22
1
24676
12:38:19
11.38
11.39
11.39
-0.22
2
24675
12:38:16
11.39
11.40
11.39
-0.22
3
24673
12:37:43
11.38
11.39
11.39
-0.22
2
24670
12:37:42
11.38
11.39
11.39
-0.22
1
24668
12:37:40
11.38
11.39
11.39
-0.22
1
24667
12:37:37
11.38
11.39
11.39
-0.22
1
24666
12:37:37
11.38
11.39
11.39
-0.22
1
24665
12:37:05
11.38
11.39
11.39
-0.22
1
24664
12:36:51
11.38
11.39
11.39
-0.22
7
24663
12:36:36
11.37
11.38
11.38
-0.23
198
24656
12:36:29
11.37
11.38
11.38
-0.23
2
24458
12:35:45
11.37
11.38
11.37
-0.24
5
24456
12:35:43
11.37
11.38
11.38
-0.23
10
24451
12:35:04
11.37
11.38
11.37
-0.24
10
24441
12:34:48
11.37
11.38
11.37
-0.24
10
24431
12:34:47
11.37
11.38
11.38
-0.23
3
24421
12:34:26
11.37
11.38
11.38
-0.23
1
24418
12:34:22
11.37
11.38
11.38
-0.23
5
24417
12:34:21
11.37
11.38
11.38
-0.23
1
24412
12:34:20
11.37
11.38
11.38
-0.23
1
24411
12:34:17
11.37
11.38
11.38
-0.23
1
24410
12:34:16
11.37
11.38
11.38
-0.23
1
24409
12:34:15
11.37
11.38
11.38
-0.23
1
24408
12:34:09
11.37
11.38
11.38
-0.23
175
24407
12:34:08
11.37
11.38
11.38
-0.23
2
24232
12:34:05
11.37
11.38
11.38
-0.23
1
24230
12:34:05
11.37
11.38
11.38
-0.23
5
24229
12:34:03
11.37
11.38
11.38
-0.23
1
24224
12:33:49
11.37
11.38
11.38
-0.23
1
24223
12:33:49
11.37
11.38
11.38
-0.23
1
24222
12:33:38
11.37
11.38
11.38
-0.23
1
24221
12:33:36
11.37
11.38
11.38
-0.23
11
24220
12:33:24
11.37
11.38
11.38
-0.23
1
24209
12:33:02
11.37
11.38
11.38
-0.23
2
24208
12:33:00
11.37
11.38
11.38
-0.23
1
24206
12:32:38
11.37
11.38
11.38
-0.23
3
24205
12:32:03
11.37
11.38
11.37
-0.24
3
24202
12:31:46
11.37
11.38
11.37
-0.24
5
24199
12:31:30
11.36
11.37
11.37
-0.24
2
24194
12:31:28
11.36
11.37
11.37
-0.24
1
24192
12:31:24
11.36
11.37
11.37
-0.24
1
24191
12:31:03
11.36
11.37
11.37
-0.24
1
24190
12:30:56
11.36
11.37
11.37
-0.24
2
24189
12:30:08
11.35
11.36
11.36
-0.25
44
24187
12:30:07
11.35
11.36
11.36
-0.25
207
24143
12:30:05
11.35
11.36
11.36
-0.25
1
23936
12:29:38
11.34
11.35
11.35
-0.26
85
23935
12:29:33
11.34
11.35
11.34
-0.27
1
23850
12:29:29
11.34
11.35
11.35
-0.26
1
23849
12:29:24
11.34
11.35
11.35
-0.26
1
23848
12:29:23
11.34
11.35
11.34
-0.27
10
23847
12:29:14
11.34
11.35
11.35
-0.26
1
23837
12:29:10
11.34
11.35
11.35
-0.26
3
23836
12:29:08
11.34
11.35
11.35
-0.26
1
23833
12:28:53
11.34
11.35
11.35
-0.26
1
23832
12:28:29
11.34
11.35
11.35
-0.26
1
23831
12:28:20
11.34
11.35
11.35
-0.26
1
23830
12:28:10
11.34
11.35
11.34
-0.27
39
23829
12:27:56
11.34
11.35
11.35
-0.26
3
23790
12:27:45
11.34
11.35
11.35
-0.26
10
23787
12:27:33
11.34
11.35
11.35
-0.26
1
23777
12:27:20
11.34
11.35
11.34
-0.27
2
23776
12:27:18
11.34
11.35
11.35
-0.26
5
23774
12:26:58
11.34
11.35
11.35
-0.26
1
23769
12:26:50
11.34
11.35
11.35
-0.26
1
23768
12:26:48
11.34
11.35
11.35
-0.26
2
23767
12:26:31
11.34
11.35
11.35
-0.26
5
23765
12:26:25
11.34
11.35
11.35
-0.26
1
23760
12:26:18
11.34
11.35
11.35
-0.26
2
23759
12:26:14
11.35
11.36
11.35
-0.26
52
23757
12:26:13
11.35
11.36
11.36
-0.25
1
23705
12:26:08
11.35
11.36
11.36
-0.25
1
23704
12:25:57
11.35
11.36
11.35
-0.26
5
23703
12:25:43
11.35
11.36
11.36
-0.25
1
23698
12:25:14
11.34
11.35
11.35
-0.26
2
23697
12:25:13
11.34
11.35
11.35
-0.26
1
23695
12:25:11
11.34
11.35
11.35
-0.26
1
23694
12:25:04
11.34
11.35
11.35
-0.26
2
23693
12:24:54
11.34
11.35
11.35
-0.26
2
23691
12:24:52
11.34
11.35
11.35
-0.26
1
23689
12:24:48
11.34
11.35
11.35
-0.26
1
23688
12:24:30
11.34
11.35
11.35
-0.26
5
23687
12:24:28
11.34
11.35
11.35
-0.26
1
23682
12:24:27
11.35
11.36
11.35
-0.26
15
23681
12:24:22
11.35
11.36
11.35
-0.26
5
23666
12:23:44
11.34
11.35
11.35
-0.26
1
23661
12:23:41
11.35
11.36
11.35
-0.26
24
23660
12:23:35
11.35
11.36
11.36
-0.25
1
23636
12:23:29
11.35
11.36
11.36
-0.25
1
23635
12:23:06
11.35
11.36
11.36
-0.25
12
23634
12:22:28
11.34
11.35
11.35
-0.26
17
23622
12:22:28
11.34
11.35
11.35
-0.26
2
23605
12:22:27
11.34
11.35
11.35
-0.26
1
23603
12:22:24
11.34
11.35
11.35
-0.26
127
23602
12:22:22
11.34
11.35
11.35
-0.26
1
23475
12:22:22
11.34
11.35
11.35
-0.26
2
23474
12:22:17
11.34
11.35
11.35
-0.26
4
23472
12:22:15
11.34
11.35
11.35
-0.26
1
23468
12:22:06
11.34
11.35
11.34
-0.27
2
23467
12:22:04
11.34
11.35
11.35
-0.26
2
23465
12:22:01
11.34
11.35
11.35
-0.26
1
23463
12:21:54
11.34
11.35
11.35
-0.26
2
23462
12:21:50
11.34
11.35
11.34
-0.27
10
23460
12:21:26
11.34
11.35
11.35
-0.26
1
23450
12:21:21
11.34
11.35
11.35
-0.26
1
23449
12:21:13
11.34
11.35
11.35
-0.26
1
23448
12:21:02
11.33
11.34
11.34
-0.27
2
23447
12:20:57
11.34
11.35
11.34
-0.27
3
23445
12:20:53
11.34
11.35
11.34
-0.27
10
23442
12:20:25
11.33
11.35
11.33
-0.28
1
23432
12:20:17
11.34
11.35
11.34
-0.27
2
23431
12:20:10
11.33
11.34
11.34
-0.27
8
23429
12:20:08
11.33
11.34
11.34
-0.27
1
23421
12:20:08
11.33
11.34
11.34
-0.27
1
23420
12:19:59
11.33
11.34
11.33
-0.28
10
23419
12:19:46
11.34
11.35
11.34
-0.27
5
23409
12:19:45
11.34
11.35
11.35
-0.26
2
23404
12:19:34
11.33
11.34
11.34
-0.27
1
23402
12:19:27
11.33
11.34
11.34
-0.27
1
23401
12:19:23
11.33
11.34
11.34
-0.27
1
23400
12:19:15
11.33
11.34
11.34
-0.27
1
23399
12:19:12
11.33
11.34
11.34
-0.27
1
23398
12:19:11
11.34
11.35
11.34
-0.27
2
23397
12:19:07
11.34
11.35
11.34
-0.27
102
23395
12:19:07
11.34
11.35
11.34
-0.27
400
23293
12:19:07
11.34
11.35
11.34
-0.27
196
22893
12:19:03
11.34
11.35
11.35
-0.26
20
22697
12:19:02
11.34
11.35
11.34
-0.27
10
22677
12:18:57
11.34
11.35
11.35
-0.26
1
22667
12:18:55
11.34
11.35
11.35
-0.26
1
22666
12:18:49
11.34
11.35
11.35
-0.26
1
22665
12:18:30
11.34
11.35
11.35
-0.26
1
22664
12:18:25
11.34
11.35
11.35
-0.26
1
22663
12:18:14
11.34
11.35
11.35
-0.26
2
22662
12:18:13
11.34
11.35
11.35
-0.26
10
22660
12:18:10
11.34
11.35
11.35
-0.26
1
22650
12:17:59
11.34
11.35
11.35
-0.26
40
22649
12:17:49
11.34
11.35
11.34
-0.27
1
22609
12:17:13
11.34
11.35
11.34
-0.27
2
22608
12:17:01
11.34
11.35
11.34
-0.27
30
22606
12:16:49
11.34
11.35
11.35
-0.26
5
22576
12:16:48
11.34
11.35
11.34
-0.27
100
22571
12:16:47
11.34
11.35
11.35
-0.26
1
22471
12:16:43
11.34
11.35
11.34
-0.27
40
22470
12:16:36
11.34
11.35
11.35
-0.26
3
22430
12:16:23
11.34
11.35
11.35
-0.26
10
22427
12:16:02
11.34
11.35
11.35
-0.26
1
22417
12:15:41
11.34
11.35
11.35
-0.26
2
22416
12:15:17
11.34
11.35
11.34
-0.27
20
22414
12:15:05
11.34
11.35
11.35
-0.26
1
22394
12:15:05
11.34
11.35
11.35
-0.26
1
22393
12:14:56
11.34
11.35
11.35
-0.26
3
22392
12:14:52
11.34
11.35
11.35
-0.26
6
22389
12:14:49
11.34
11.35
11.35
-0.26
5
22383
12:14:44
11.34
11.35
11.35
-0.26
10
22378
12:14:42
11.34
11.35
11.35
-0.26
1
22368
12:14:36
11.34
11.35
11.35
-0.26
5
22367
12:14:30
11.34
11.35
11.35
-0.26
1
22362
12:14:17
11.34
11.35
11.35
-0.26
1
22361
12:14:09
11.34
11.35
11.35
-0.26
5
22360
12:14:00
11.34
11.35
11.35
-0.26
3
22355
12:13:49
11.34
11.35
11.35
-0.26
1
22352
12:13:29
11.34
11.35
11.35
-0.26
1
22351
12:13:26
11.34
11.35
11.35
-0.26
1
22350
12:13:20
11.34
11.35
11.35
-0.26
2
22349
12:13:17
11.34
11.35
11.34
-0.27
1
22347
12:13:13
11.34
11.35
11.35
-0.26
5
22346
12:12:25
11.34
11.35
11.34
-0.27
30
22341
12:12:22
11.34
11.35
11.34
-0.27
3
22311
12:12:20
11.34
11.35
11.34
-0.27
1
22308
12:12:18
11.34
11.35
11.35
-0.26
5
22307
12:11:47
11.34
11.35
11.35
-0.26
2
22302
12:11:46
11.34
11.35
11.34
-0.27
30
22300
12:11:44
11.34
11.35
11.35
-0.26
20
22270
12:11:31
11.34
11.35
11.35
-0.26
1
22250
12:11:12
11.34
11.35
11.35
-0.26
1
22249
12:10:51
11.34
11.35
11.34
-0.27
9
22248
12:10:50
11.34
11.35
11.35
-0.26
10
22239
12:10:39
11.34
11.35
11.35
-0.26
9
22229
12:10:37
11.34
11.35
11.35
-0.26
1
22220
12:10:17
11.34
11.35
11.35
-0.26
1
22219
12:10:14
11.34
11.35
11.35
-0.26
10
22218
12:10:05
11.34
11.35
11.35
-0.26
1
22208
12:09:55
11.34
11.35
11.35
-0.26
1
22207
12:09:53
11.34
11.35
11.35
-0.26
1
22206
12:09:52
11.34
11.35
11.35
-0.26
3
22205
12:08:54
11.34
11.35
11.35
-0.26
5
22202
12:08:14
11.34
11.35
11.34
-0.27
2
22197
12:08:09
11.34
11.35
11.35
-0.26
1
22195
12:08:05
11.34
11.35
11.34
-0.27
3
22194
12:07:59
11.34
11.35
11.34
-0.27
20
22191
12:07:55
11.34
11.35
11.34
-0.27
60
22171
12:07:52
11.34
11.35
11.34
-0.27
1
22111
12:07:25
11.34
11.35
11.35
-0.26
5
22110
12:07:23
11.34
11.35
11.35
-0.26
2
22105
12:07:08
11.34
11.35
11.35
-0.26
3
22103
12:06:55
11.34
11.35
11.35
-0.26
1
22100
12:06:55
11.34
11.35
11.35
-0.26
1
22099
12:06:50
11.34
11.35
11.35
-0.26
10
22098
12:06:38
11.34
11.35
11.35
-0.26
1
22088
12:06:35
11.34
11.35
11.35
-0.26
1
22087
12:06:32
11.34
11.35
11.35
-0.26
1
22086
12:06:20
11.34
11.35
11.35
-0.26
3
22085
12:06:01
11.34
11.35
11.35
-0.26
1
22082
12:05:46
11.34
11.35
11.35
-0.26
1
22081
12:05:46
11.34
11.35
11.35
-0.26
10
22080
12:05:34
11.34
11.35
11.35
-0.26
1
22070
12:05:33
11.34
11.35
11.35
-0.26
1
22069
12:05:15
11.34
11.35
11.35
-0.26
2
22068
12:05:10
11.34
11.35
11.35
-0.26
1
22066
12:05:09
11.34
11.35
11.35
-0.26
1
22065
12:05:06
11.34
11.35
11.35
-0.26
1
22064
12:04:51
11.34
11.35
11.35
-0.26
3
22063
12:04:49
11.34
11.35
11.35
-0.26
1
22060
12:04:41
11.34
11.35
11.35
-0.26
10
22059
12:04:35
11.34
11.35
11.35
-0.26
1
22049
12:04:28
11.34
11.35
11.34
-0.27
5
22048
12:04:24
11.34
11.35
11.34
-0.27
5
22043
12:04:24
11.34
11.35
11.34
-0.27
10
22038
12:04:14
11.34
11.35
11.34
-0.27
2
22028
12:04:06
11.34
11.35
11.34
-0.27
25
22026
12:03:51
11.34
11.35
11.35
-0.26
1
22001
12:03:34
11.34
11.35
11.35
-0.26
1
22000
12:03:34
11.34
11.35
11.34
-0.27
2
21999
12:03:01
11.34
11.35
11.34
-0.27
10
21997
12:02:40
11.34
11.35
11.34
-0.27
10
21987
12:02:26
11.34
11.35
11.34
-0.27
10
21977
12:02:18
11.34
11.35
11.35
-0.26
1
21967
12:02:16
11.34
11.35
11.35
-0.26
3
21966
12:02:05
11.34
11.35
11.35
-0.26
5
21963
12:01:53
11.34
11.35
11.35
-0.26
5
21958
12:01:39
11.34
11.35
11.35
-0.26
2
21953
12:01:35
11.34
11.35
11.35
-0.26
1
21951
12:01:26
11.34
11.35
11.35
-0.26
1
21950
12:01:13
11.34
11.35
11.35
-0.26
1
21949
12:01:08
11.34
11.35
11.35
-0.26
3
21948
12:01:00
11.34
11.35
11.35
-0.26
2
21945
12:00:30
11.34
11.35
11.35
-0.26
1
21943
12:00:29
11.34
11.35
11.35
-0.26
10
21942
12:00:13
11.34
11.35
11.35
-0.26
1
21932
12:00:13
11.34
11.35
11.35
-0.26
1
21931
11:59:00
11.34
11.35
11.35
-0.26
1
21930
11:58:55
11.34
11.35
11.35
-0.26
1
21929
11:58:45
11.34
11.35
11.35
-0.26
1
21928
11:58:42
11.34
11.35
11.35
-0.26
88
21927
11:58:40
11.34
11.35
11.35
-0.26
1
21839
11:58:31
11.34
11.35
11.35
-0.26
10
21838
11:58:15
11.34
11.35
11.35
-0.26
50
21828
11:58:08
11.35
11.36
11.35
-0.26
27
21778
11:57:37
11.35
11.36
11.35
-0.26
1
21751
11:57:33
11.35
11.36
11.35
-0.26
70
21750
11:57:32
11.35
11.36
11.36
-0.25
2
21680
11:57:26
11.35
11.36
11.36
-0.25
1
21678
11:57:22
11.35
11.36
11.36
-0.25
1
21677
11:57:07
11.35
11.36
11.36
-0.25
1
21676
11:57:03
11.35
11.36
11.35
-0.26
15
21675
11:56:52
11.35
11.36
11.36
-0.25
1
21660
11:56:34
11.35
11.36
11.36
-0.25
1
21659
11:56:33
11.35
11.36
11.35
-0.26
5
21658
11:56:28
11.35
11.36
11.36
-0.25
2
21653
11:56:25
11.35
11.36
11.36
-0.25
1
21651
11:54:58
11.35
11.36
11.35
-0.26
10
21650
11:54:46
11.35
11.36
11.35
-0.26
1
21640
11:54:46
11.35
11.36
11.36
-0.25
5
21639
11:54:16
11.35
11.36
11.35
-0.26
10
21634
11:54:15
11.35
11.36
11.35
-0.26
1
21624
11:54:03
11.34
11.35
11.35
-0.26
14
21623
11:53:57
11.34
11.35
11.35
-0.26
10
21609
11:53:56
11.34
11.35
11.35
-0.26
1
21599
11:53:53
11.34
11.35
11.35
-0.26
1
21598
11:53:50
11.34
11.35
11.35
-0.26
2
21597
11:53:49
11.34
11.35
11.35
-0.26
1
21595
11:53:49
11.34
11.35
11.35
-0.26
1
21594
11:53:46
11.34
11.35
11.34
-0.27
4
21593
11:53:35
11.34
11.35
11.35
-0.26
1
21589
11:53:32
11.34
11.35
11.35
-0.26
1
21588
11:53:31
11.34
11.35
11.35
-0.26
1
21587
11:53:27
11.35
11.36
11.35
-0.26
3
21586
11:53:22
11.35
11.36
11.35
-0.26
1
21583
11:53:14
11.35
11.36
11.35
-0.26
3
21582
11:53:07
11.35
11.36
11.35
-0.26
10
21579
11:52:38
11.35
11.36
11.35
-0.26
100
21569
11:52:37
11.35
11.36
11.35
-0.26
10
21469
11:52:19
11.35
11.36
11.36
-0.25
1
21459
11:52:10
11.34
11.35
11.35
-0.26
13
21458
11:52:04
11.35
11.36
11.35
-0.26
6
21445
11:51:58
11.35
11.36
11.34
-0.27
16
21439
11:51:58
11.35
11.36
11.35
-0.26
4
21423
11:51:54
11.35
11.36
11.36
-0.25
1
21419
11:51:43
11.35
11.36
11.36
-0.25
1
21418
11:51:41
11.35
11.36
11.35
-0.26
27
21417
11:51:39
11.35
11.36
11.36
-0.25
10
21390
11:51:39
11.35
11.36
11.36
-0.25
1
21380
11:51:37
11.35
11.36
11.35
-0.26
468
21379
11:51:18
11.35
11.36
11.36
-0.25
5
20911
11:51:08
11.35
11.36
11.36
-0.25
10
20906
11:50:55
11.35
11.36
11.36
-0.25
100
20896
11:50:51
11.35
11.36
11.36
-0.25
1
20796
11:50:48
11.35
11.36
11.36
-0.25
10
20795
11:50:43
11.35
11.36
11.36
-0.25
2
20785
11:50:31
11.36
11.37
11.36
-0.25
173
20783
11:50:27
11.36
11.37
11.36
-0.25
50
20610
11:50:21
11.36
11.37
11.36
-0.25
5
20560
11:50:13
11.36
11.37
11.36
-0.25
1
20555
11:50:10
11.36
11.37
11.37
-0.24
1
20554
11:49:58
11.36
11.37
11.37
-0.24
3
20553
11:49:48
11.36
11.37
11.37
-0.24
6
20550
11:49:43
11.36
11.37
11.36
-0.25
20
20544
11:49:34
11.36
11.37
11.37
-0.24
10
20524
11:49:31
11.36
11.37
11.36
-0.25
1
20514
11:49:24
11.36
11.37
11.36
-0.25
20
20513
11:49:16
11.36
11.37
11.36
-0.25
1
20493
11:49:00
11.36
11.37
11.36
-0.25
100
20492
11:48:43
11.36
11.37
11.37
-0.24
1
20392
11:48:23
11.36
11.37
11.37
-0.24
5
20391
11:48:20
11.36
11.37
11.37
-0.24
2
20386
11:48:19
11.36
11.37
11.37
-0.24
1
20384
11:48:10
11.36
11.37
11.37
-0.24
2
20383
11:48:05
11.36
11.37
11.37
-0.24
1
20381
11:47:55
11.37
11.38
11.37
-0.24
5
20380
11:47:52
11.37
11.38
11.37
-0.24
206
20375
11:47:45
11.37
11.38
11.38
-0.23
100
20169
11:47:07
11.37
11.38
11.37
-0.24
10
20069
11:47:03
11.37
11.38
11.37
-0.24
17
20059
11:47:00
11.37
11.38
11.38
-0.23
1
20042
11:46:40
11.37
11.38
11.38
-0.23
1
20041
11:46:35
11.37
11.38
11.38
-0.23
1
20040
11:46:31
11.37
11.38
11.37
-0.24
1
20039
11:46:17
11.37
11.38
11.38
-0.23
1
20038
11:46:17
11.37
11.38
11.38
-0.23
10
20037
11:46:15
11.37
11.38
11.38
-0.23
2
20027
11:46:15
11.37
11.38
11.37
-0.24
100
20025
11:46:14
11.37
11.38
11.38
-0.23
100
19925
11:46:13
11.37
11.38
11.38
-0.23
5
19825
11:46:12
11.37
11.38
11.38
-0.23
100
19820
11:46:10
11.37
11.38
11.37
-0.24
10
19720
11:46:05
11.37
11.38
11.38
-0.23
1
19710
11:46:02
11.37
11.38
11.38
-0.23
100
19709
11:45:55
11.37
11.38
11.38
-0.23
1
19609
11:45:51
11.37
11.38
11.37
-0.24
4
19608
11:45:31
11.37
11.38
11.37
-0.24
100
19604
11:45:22
11.37
11.38
11.38
-0.23
2
19504
11:45:19
11.37
11.38
11.38
-0.23
1
19502
11:45:14
11.37
11.38
11.38
-0.23
2
19501
11:44:48
11.37
11.38
11.38
-0.23
100
19499
11:44:48
11.37
11.38
11.37
-0.24
10
19399
11:44:39
11.37
11.38
11.38
-0.23
1
19389
11:44:32
11.37
11.38
11.37
-0.24
2
19388
11:44:04
11.37
11.38
11.37
-0.24
10
19386
11:44:02
11.37
11.38
11.38
-0.23
6
19376
11:43:59
11.37
11.38
11.38
-0.23
1
19370
11:43:59
11.37
11.38
11.38
-0.23
1
19369
11:43:56
11.38
11.39
11.38
-0.23
109
19368
11:43:55
11.38
11.39
11.39
-0.22
1
19259
11:43:52
11.38
11.39
11.39
-0.22
20
19258
11:43:42
11.38
11.39
11.39
-0.22
5
19238
11:43:39
11.38
11.39
11.39
-0.22
1
19233
11:43:32
11.37
11.39
11.39
-0.22
1
19232
11:43:26
11.37
11.39
11.39
-0.22
2
19231
11:43:25
11.37
11.39
11.39
-0.22
1
19229
11:43:24
11.37
11.38
11.38
-0.23
1
19228
11:43:07
11.37
11.39
11.39
-0.22
100
19227
11:43:02
11.38
11.39
11.38
-0.23
10
19127
11:43:02
11.38
11.39
11.38
-0.23
1
19117
11:43:00
11.38
11.39
11.38
-0.23
68
19116
11:42:10
11.38
11.39
11.39
-0.22
1
19048
11:41:57
11.37
11.38
11.38
-0.23
2
19047
11:41:55
11.37
11.38
11.38
-0.23
1
19045
11:41:48
11.37
11.38
11.38
-0.23
1
19044
11:41:43
11.38
11.39
11.38
-0.23
96
19043
11:41:25
11.38
11.39
11.38
-0.23
160
18947
11:41:22
11.38
11.39
11.38
-0.23
100
18787
11:41:20
11.38
11.39
11.38
-0.23
50
18687
11:41:18
11.38
11.39
11.39
-0.22
5
18637
11:41:13
11.38
11.39
11.39
-0.22
2
18632
11:41:09
11.38
11.39
11.39
-0.22
10
18630
11:40:59
11.38
11.39
11.39
-0.22
2
18620
11:40:58
11.38
11.39
11.39
-0.22
1
18618
11:40:48
11.38
11.39
11.39
-0.22
100
18617
11:40:44
11.38
11.39
11.39
-0.22
30
18517
11:40:31
11.38
11.39
11.39
-0.22
2
18487
11:40:25
11.38
11.39
11.39
-0.22
50
18485
11:40:18
11.38
11.39
11.38
-0.23
1
18435
11:40:18
11.38
11.39
11.39
-0.22
1
18434
11:39:58
11.38
11.39
11.39
-0.22
2
18433
11:39:56
11.38
11.39
11.39
-0.22
20
18431
11:39:52
11.38
11.39
11.38
-0.23
13
18411
11:39:46
11.38
11.39
11.39
-0.22
50
18398
11:38:58
11.38
11.39
11.38
-0.23
3
18348
11:38:49
11.38
11.39
11.39
-0.22
1
18345
11:38:46
11.38
11.39
11.38
-0.23
100
18344
11:38:40
11.38
11.39
11.39
-0.22
1
18244
11:38:38
11.38
11.39
11.39
-0.22
100
18243
11:38:14
11.38
11.39
11.39
-0.22
2
18143
11:38:02
11.38
11.39
11.39
-0.22
2
18141
11:38:01
11.38
11.39
11.39
-0.22
1
18139
11:37:58
11.38
11.39
11.39
-0.22
1
18138
11:37:57
11.38
11.39
11.39
-0.22
1
18137
11:37:33
11.38
11.39
11.39
-0.22
1
18136
11:37:22
11.39
11.40
11.39
-0.22
85
18135
11:37:16
11.39
11.40
11.39
-0.22
2
18050
11:37:16
11.39
11.40
11.39
-0.22
10
18048
11:37:10
11.38
11.39
11.39
-0.22
5
18038
11:37:05
11.39
11.40
11.39
-0.22
34
18033
11:37:04
11.39
11.40
11.40
-0.21
1
17999
11:36:59
11.39
11.40
11.39
-0.22
10
17998
11:36:57
11.39
11.40
11.40
-0.21
1
17988
11:36:44
11.39
11.40
11.39
-0.22
5
17987
11:35:57
11.39
11.40
11.39
-0.22
1
17982
11:35:48
11.39
11.40
11.39
-0.22
5
17981
11:35:09
11.39
11.40
11.39
-0.22
2
17976
11:35:07
11.39
11.40
11.39
-0.22
2
17974
11:35:05
11.39
11.40
11.39
-0.22
20
17972
11:34:47
11.38
11.39
11.39
-0.22
65
17952
11:34:47
11.38
11.39
11.39
-0.22
1
17887
11:34:34
11.38
11.39
11.39
-0.22
1
17886
11:33:36
11.38
11.39
11.39
-0.22
1
17885
11:33:32
11.38
11.39
11.39
-0.22
1
17884
11:33:20
11.38
11.39
11.39
-0.22
3
17883
11:33:12
11.38
11.39
11.38
-0.23
8
17880
11:33:08
11.38
11.39
11.38
-0.23
30
17872
11:32:57
11.38
11.39
11.38
-0.23
1
17842
11:32:45
11.38
11.39
11.38
-0.23
20
17841
11:32:36
11.38
11.39
11.38
-0.23
70
17821
11:32:26
11.38
11.39
11.39
-0.22
5
17751
11:32:22
11.38
11.39
11.39
-0.22
1
17746
11:32:22
11.38
11.39
11.39
-0.22
3
17745
11:31:57
11.38
11.39
11.39
-0.22
3
17742
11:31:31
11.38
11.39
11.39
-0.22
1
17739
11:31:27
11.38
11.39
11.39
-0.22
1
17738
11:31:26
11.38
11.39
11.39
-0.22
10
17737
11:31:12
11.38
11.39
11.39
-0.22
1
17727
11:30:46
11.38
11.39
11.39
-0.22
1
17726
11:30:24
11.38
11.39
11.39
-0.22
10
17725
11:30:21
11.38
11.39
11.38
-0.23
1
17715
11:30:15
11.38
11.39
11.39
-0.22
2
17714
11:30:15
11.38
11.39
11.39
-0.22
1
17712
11:29:58
11.38
11.39
11.39
-0.22
1
17711
11:29:56
11.38
11.39
11.39
-0.22
1
17710
11:29:40
11.38
11.39
11.39
-0.22
10
17709
11:29:29
11.38
11.39
11.39
-0.22
2
17699
11:29:25
11.38
11.39
11.39
-0.22
1
17697
11:29:17
11.38
11.39
11.39
-0.22
1
17696
11:29:16
11.38
11.39
11.38
-0.23
10
17695
11:28:57
11.38
11.39
11.39
-0.22
1
17685
11:28:49
11.38
11.39
11.39
-0.22
5
17684
11:28:45
11.38
11.39
11.39
-0.22
10
17679
11:28:36
11.38
11.39
11.39
-0.22
1
17669
11:28:33
11.38
11.39
11.39
-0.22
2
17668
11:28:30
11.38
11.39
11.39
-0.22
5
17666
11:28:13
11.39
11.40
11.39
-0.22
164
17661
11:28:02
11.39
11.40
11.40
-0.21
3
17497
11:27:50
11.39
11.40
11.40
-0.21
2
17494
11:27:41
11.39
11.40
11.40
-0.21
4
17492
11:27:22
11.40
11.41
11.40
-0.21
104
17488
11:27:21
11.40
11.41
11.41
-0.20
1
17384
11:27:05
11.40
11.41
11.41
-0.20
1
17383
11:26:50
11.40
11.41
11.41
-0.20
1
17382
11:25:53
11.40
11.41
11.40
-0.21
10
17381
11:24:33
11.39
11.40
11.40
-0.21
15
17371
11:24:27
11.39
11.40
11.40
-0.21
1
17356
11:24:26
11.39
11.40
11.40
-0.21
5
17355
11:24:10
11.39
11.40
11.40
-0.21
10
17350
11:23:57
11.39
11.40
11.40
-0.21
10
17340
11:23:57
11.39
11.40
11.40
-0.21
1
17330
11:23:48
11.39
11.40
11.40
-0.21
1
17329
11:23:47
11.39
11.40
11.40
-0.21
1
17328
11:23:47
11.39
11.40
11.40
-0.21
1
17327
11:23:44
11.39
11.40
11.40
-0.21
1
17326
11:23:21
11.39
11.40
11.40
-0.21
10
17325
11:23:08
11.39
11.40
11.39
-0.22
1
17315
11:23:05
11.39
11.40
11.40
-0.21
20
17314
11:22:52
11.39
11.40
11.40
-0.21
1
17294
11:22:35
11.39
11.40
11.40
-0.21
5
17293
11:22:07
11.39
11.40
11.40
-0.21
3
17288
11:22:02
11.39
11.40
11.40
-0.21
2
17285
11:21:58
11.39
11.40
11.40
-0.21
1
17283
11:21:42
11.40
11.41
11.40
-0.21
45
17282
11:21:34
11.40
11.41
11.40
-0.21
4
17237
11:20:58
11.39
11.40
11.40
-0.21
90
17233
11:20:53
11.39
11.40
11.40
-0.21
2
17143
11:20:48
11.39
11.40
11.40
-0.21
5
17141
11:20:39
11.39
11.40
11.40
-0.21
2
17136
11:20:35
11.39
11.40
11.40
-0.21
1
17134
11:20:32
11.39
11.40
11.39
-0.22
5
17133
11:20:28
11.39
11.40
11.40
-0.21
3
17128
11:20:27
11.39
11.40
11.40
-0.21
5
17125
11:20:23
11.39
11.40
11.40
-0.21
1
17120
11:19:42
11.39
11.40
11.40
-0.21
2
17119
11:19:37
11.39
11.40
11.39
-0.22
2
17117
11:19:32
11.39
11.40
11.39
-0.22
3
17115
11:19:26
11.39
11.40
11.40
-0.21
20
17112
11:19:00
11.39
11.40
11.39
-0.22
23
17092
11:18:40
11.39
11.40
11.39
-0.22
48
17069
11:18:31
11.39
11.40
11.39
-0.22
7
17021
11:18:25
11.39
11.40
11.39
-0.22
100
17014
11:17:25
11.39
11.40
11.39
-0.22
10
16914
11:17:22
11.39
11.40
11.40
-0.21
1
16904
11:17:03
11.39
11.40
11.40
-0.21
1
16903
11:17:02
11.39
11.40
11.40
-0.21
1
16902
11:16:56
11.39
11.40
11.40
-0.21
1
16901
11:16:48
11.40
11.41
11.40
-0.21
1
16900
11:16:44
11.40
11.41
11.40
-0.21
23
16899
11:16:11
11.40
11.41
11.41
-0.20
1
16876
11:16:05
11.40
11.41
11.40
-0.21
10
16875
11:16:03
11.40
11.41
11.40
-0.21
5
16865
11:15:53
11.40
11.41
11.40
-0.21
1
16860
11:15:46
11.40
11.41
11.40
-0.21
10
16859
11:15:38
11.40
11.41
11.41
-0.20
1
16849
11:15:17
11.40
11.41
11.40
-0.21
22
16848
11:15:13
11.40
11.41
11.40
-0.21
100
16826
11:14:54
11.40
11.41
11.41
-0.20
1
16726
11:14:21
11.40
11.41
11.40
-0.21
10
16725
11:14:06
11.40
11.41
11.40
-0.21
5
16715
11:14:05
11.40
11.41
11.41
-0.20
5
16710
11:13:58
11.40
11.41
11.41
-0.20
1
16705
11:13:56
11.40
11.41
11.41
-0.20
5
16704
11:13:41
11.40
11.41
11.41
-0.20
1
16699
11:13:20
11.40
11.41
11.40
-0.21
5
16698
11:13:18
11.40
11.41
11.40
-0.21
1
16693
11:12:59
11.40
11.41
11.40
-0.21
214
16692
11:12:59
11.40
11.41
11.40
-0.21
372
16478
11:12:48
11.40
11.41
11.40
-0.21
1
16106
11:11:45
11.40
11.41
11.40
-0.21
185
16105
11:11:40
11.40
11.41
11.40
-0.21
1
15920
11:11:25
11.40
11.41
11.40
-0.21
1
15919
11:11:23
11.40
11.41
11.40
-0.21
3
15918
11:11:18
11.40
11.41
11.41
-0.20
1
15915
11:11:13
11.40
11.41
11.40
-0.21
2
15914
11:11:12
11.40
11.41
11.41
-0.20
1
15912
11:11:10
11.40
11.41
11.41
-0.20
1
15911
11:10:57
11.40
11.41
11.40
-0.21
17
15910
11:10:56
11.40
11.41
11.40
-0.21
18
15893
11:10:44
11.40
11.41
11.40
-0.21
1
15875
11:10:31
11.40
11.41
11.41
-0.20
1
15874
11:10:26
11.40
11.41
11.40
-0.21
10
15873
11:10:20
11.40
11.41
11.41
-0.20
1
15863
11:10:11
11.40
11.41
11.41
-0.20
1
15862
11:10:10
11.40
11.41
11.40
-0.21
1
15861
11:10:01
11.40
11.41
11.41
-0.20
1
15860
11:09:30
11.40
11.41
11.41
-0.20
2
15859
11:09:28
11.40
11.41
11.41
-0.20
5
15857
11:09:18
11.40
11.41
11.41
-0.20
1
15852
11:09:16
11.40
11.41
11.41
-0.20
10
15851
11:09:08
11.40
11.41
11.41
-0.20
9
15841
11:08:59
11.41
11.42
11.41
-0.20
60
15832
11:08:57
11.41
11.42
11.42
-0.19
10
15772
11:08:57
11.41
11.42
11.41
-0.20
100
15762
11:08:57
11.41
11.42
11.41
-0.20
100
15662
11:08:56
11.41
11.42
11.41
-0.20
100
15562
11:08:55
11.41
11.42
11.42
-0.19
1
15462
11:08:25
11.41
11.42
11.42
-0.19
1
15461
11:08:24
11.41
11.42
11.42
-0.19
1
15460
11:08:18
11.42
11.43
11.42
-0.19
221
15459
11:08:07
11.42
11.43
11.43
-0.18
1
15238
11:08:06
11.42
11.43
11.43
-0.18
1
15237
11:08:01
11.42
11.43
11.43
-0.18
1
15236
11:07:32
11.42
11.43
11.43
-0.18
5
15235
11:07:26
11.42
11.43
11.42
-0.19
1
15230
11:07:26
11.42
11.43
11.43
-0.18
1
15229
11:06:59
11.42
11.43
11.43
-0.18
1
15228
11:06:44
11.42
11.43
11.42
-0.19
1
15227
11:06:35
11.42
11.43
11.43
-0.18
2
15226
11:06:10
11.43
11.44
11.43
-0.18
24
15224
11:06:05
11.43
11.44
11.43
-0.18
2
15200
11:05:51
11.43
11.44
11.44
-0.17
1
15198
11:05:00
11.43
11.44
11.44
-0.17
1
15197
11:04:17
11.43
11.44
11.43
-0.18
1
15196
11:04:16
11.42
11.43
11.43
-0.18
1
15195
11:04:07
11.42
11.43
11.43
-0.18
3
15194
11:03:56
11.43
11.44
11.43
-0.18
4
15191
11:03:49
11.43
11.44
11.44
-0.17
1
15187
11:03:45
11.43
11.44
11.44
-0.17
2
15186
11:03:37
11.43
11.44
11.43
-0.18
43
15184
11:03:35
11.43
11.44
11.44
-0.17
1
15141
11:03:29
11.43
11.44
11.44
-0.17
5
15140
11:03:26
11.43
11.44
11.44
-0.17
2
15135
11:03:01
11.43
11.44
11.44
-0.17
5
15133
11:02:56
11.43
11.44
11.43
-0.18
1
15128
11:02:52
11.43
11.44
11.43
-0.18
10
15127
11:01:33
11.42
11.43
11.43
-0.18
90
15117
11:01:24
11.42
11.43
11.43
-0.18
1
15027
11:01:17
11.42
11.43
11.43
-0.18
1
15026
11:01:15
11.43
11.44
11.43
-0.18
9
15025
11:01:09
11.43
11.44
11.43
-0.18
10
15016
11:01:05
11.43
11.44
11.44
-0.17
1
15006
11:00:36
11.42
11.44
11.44
-0.17
7
15005
11:00:36
11.43
11.44
11.43
-0.18
448
14998
11:00:29
11.43
11.44
11.44
-0.17
1
14550
11:00:28
11.43
11.44
11.44
-0.17
1
14549
11:00:28
11.43
11.44
11.43
-0.18
1
14548
11:00:15
11.43
11.44
11.44
-0.17
1
14547
11:00:04
11.43
11.44
11.44
-0.17
2
14546
10:59:19
11.43
11.44
11.44
-0.17
1
14544
10:59:14
11.43
11.44
11.44
-0.17
1
14543
10:58:46
11.43
11.44
11.44
-0.17
1
14542
10:58:46
11.43
11.44
11.44
-0.17
1
14541
10:58:35
11.43
11.44
11.44
-0.17
3
14540
10:58:31
11.44
11.45
11.44
-0.17
1
14537
10:57:53
11.44
11.45
11.44
-0.17
6
14536
10:57:53
11.44
11.45
11.45
-0.16
1
14530
10:57:49
11.44
11.45
11.45
-0.16
37
14529
10:57:34
11.44
11.45
11.45
-0.16
1
14492
10:57:07
11.43
11.45
11.45
-0.16
1
14491
10:57:04
11.43
11.45
11.45
-0.16
3
14490
10:57:04
11.44
11.45
11.44
-0.17
179
14487
10:57:04
11.44
11.45
11.44
-0.17
42
14308
10:56:22
11.44
11.45
11.45
-0.16
20
14266
10:56:11
11.45
11.46
11.45
-0.16
7
14246
10:54:07
11.44
11.45
11.45
-0.16
55
14239
10:53:59
11.44
11.45
11.45
-0.16
3
14184
10:53:59
11.44
11.45
11.45
-0.16
1
14181
10:53:55
11.44
11.45
11.45
-0.16
1
14180
10:53:48
11.44
11.45
11.45
-0.16
2
14179
10:53:46
11.44
11.45
11.45
-0.16
1
14177
10:53:15
11.44
11.45
11.45
-0.16
5
14176
10:53:05
11.44
11.45
11.45
-0.16
2
14171
10:52:35
11.44
11.45
11.45
-0.16
1
14169
10:52:09
11.44
11.45
11.45
-0.16
10
14168
10:51:48
11.44
11.45
11.45
-0.16
1
14158
10:51:47
11.44
11.45
11.45
-0.16
5
14157
10:51:43
11.44
11.45
11.45
-0.16
5
14152
10:51:40
11.44
11.46
11.46
-0.15
1
14147
10:51:36
11.45
11.46
11.45
-0.16
133
14146
10:51:35
11.45
11.46
11.46
-0.15
1
14013
10:50:50
11.46
11.47
11.46
-0.15
15
14012
10:50:48
11.46
11.47
11.47
-0.14
3
13997
10:50:40
11.46
11.47
11.47
-0.14
1
13994
10:50:25
11.46
11.47
11.47
-0.14
1
13993
10:49:31
11.46
11.47
11.46
-0.15
1
13992
10:48:43
11.46
11.47
11.46
-0.15
221
13991
10:48:43
11.46
11.47
11.47
-0.14
3
13770
10:48:26
11.46
11.47
11.47
-0.14
2
13767
10:48:02
11.46
11.47
11.47
-0.14
1
13765
10:47:54
11.47
11.48
11.47
-0.14
12
13764
10:47:14
11.47
11.48
11.47
-0.14
2
13752
10:47:04
11.46
11.48
11.48
-0.13
1
13750
10:46:50
11.46
11.47
11.46
-0.15
5
13749
10:46:48
11.45
11.46
11.46
-0.15
466
13744
10:46:33
11.45
11.46
11.45
-0.16
10
13278
10:46:32
11.46
11.47
11.46
-0.15
33
13268
10:45:59
11.46
11.47
11.46
-0.15
42
13235
10:45:55
11.46
11.47
11.47
-0.14
10
13193
10:45:45
11.46
11.47
11.47
-0.14
5
13183
10:45:30
11.46
11.47
11.46
-0.15
1
13178
10:45:24
11.46
11.47
11.47
-0.14
9
13177
10:44:50
11.46
11.47
11.46
-0.15
2
13168
10:44:03
11.45
11.46
11.46
-0.15
20
13166
10:43:55
11.45
11.46
11.46
-0.15
1
13146
10:43:14
11.45
11.46
11.45
-0.16
50
13145
10:42:24
11.45
11.46
11.45
-0.16
10
13095
10:42:00
11.45
11.46
11.45
-0.16
4
13085
10:41:54
11.45
11.46
11.45
-0.16
10
13081
10:41:47
11.45
11.46
11.46
-0.15
1
13071
10:41:23
11.45
11.46
11.46
-0.15
1
13070
10:41:13
11.45
11.46
11.46
-0.15
5
13069
10:41:03
11.45
11.46
11.46
-0.15
1
13064
10:40:57
11.45
11.46
11.46
-0.15
1
13063
10:40:57
11.45
11.46
11.46
-0.15
1
13062
10:40:52
11.45
11.46
11.46
-0.15
1
13061
10:40:44
11.45
11.46
11.46
-0.15
10
13060
10:40:34
11.45
11.46
11.46
-0.15
1
13050
10:40:28
11.45
11.46
11.46
-0.15
1
13049
10:40:27
11.45
11.46
11.46
-0.15
5
13048
10:40:13
11.45
11.46
11.46
-0.15
2
13043
10:40:00
11.45
11.46
11.46
-0.15
1
13041
10:39:49
11.45
11.46
11.46
-0.15
1
13040
10:39:41
11.45
11.46
11.46
-0.15
2
13039
10:39:18
11.45
11.46
11.46
-0.15
3
13037
10:38:56
11.45
11.46
11.46
-0.15
2
13034
10:38:54
11.45
11.46
11.45
-0.16
1
13032
10:38:44
11.45
11.46
11.45
-0.16
1
13031
10:38:37
11.45
11.47
11.45
-0.16
10
13030
10:38:28
11.45
11.46
11.46
-0.15
50
13020
10:38:20
11.45
11.46
11.46
-0.15
1
12970
10:37:58
11.44
11.45
11.45
-0.16
4
12969
10:37:55
11.44
11.45
11.45
-0.16
1
12965
10:37:49
11.44
11.45
11.44
-0.17
1
12964
10:37:30
11.44
11.45
11.44
-0.17
3
12963
10:37:13
11.44
11.45
11.45
-0.16
1
12960
10:37:08
11.44
11.45
11.44
-0.17
20
12959
10:36:49
11.44
11.45
11.44
-0.17
5
12939
10:36:43
11.44
11.45
11.44
-0.17
30
12934
10:36:41
11.44
11.45
11.44
-0.17
7
12904
10:36:16
11.44
11.45
11.44
-0.17
1
12897
10:35:32
11.44
11.45
11.44
-0.17
1
12896
10:35:32
11.44
11.45
11.45
-0.16
2
12895
10:35:07
11.44
11.46
11.44
-0.17
5
12893
10:35:00
11.43
11.44
11.44
-0.17
1
12888
10:34:54
11.43
11.44
11.44
-0.17
1
12887
10:34:45
11.43
11.44
11.44
-0.17
1
12886
10:34:40
11.45
11.46
11.44
-0.17
204
12885
10:34:40
11.45
11.46
11.45
-0.16
175
12681
10:34:38
11.45
11.46
11.46
-0.15
1
12506
10:34:32
11.46
11.47
11.46
-0.15
51
12505
10:34:32
11.46
11.47
11.46
-0.15
5
12454
10:34:21
11.46
11.47
11.47
-0.14
1
12449
10:33:52
11.46
11.47
11.47
-0.14
1
12448
10:33:47
11.46
11.47
11.46
-0.15
3
12447
10:33:20
11.46
11.47
11.46
-0.15
30
12444
10:33:14
11.46
11.47
11.46
-0.15
1
12414
10:32:40
11.47
11.48
11.47
-0.14
16
12413
10:32:34
11.47
11.48
11.48
-0.13
1
12397
10:32:27
11.47
11.48
11.48
-0.13
1
12396
10:32:21
11.47
11.48
11.48
-0.13
1
12395
10:32:16
11.46
11.47
11.47
-0.14
8
12394
10:32:15
11.46
11.47
11.47
-0.14
1
12386
10:32:10
11.46
11.48
11.48
-0.13
1
12385
10:32:06
11.47
11.48
11.47
-0.14
68
12384
10:32:03
11.47
11.48
11.48
-0.13
1
12316
10:31:56
11.47
11.48
11.48
-0.13
1
12315
10:31:49
11.47
11.48
11.48
-0.13
1
12314
10:31:41
11.47
11.48
11.48
-0.13
1
12313
10:31:10
11.47
11.48
11.48
-0.13
24
12312
10:30:42
11.47
11.48
11.48
-0.13
2
12288
10:30:35
11.47
11.48
11.48
-0.13
1
12286
10:30:31
11.47
11.48
11.48
-0.13
1
12285
10:30:22
11.47
11.48
11.48
-0.13
1
12284
10:30:16
11.47
11.48
11.48
-0.13
2
12283
10:30:15
11.47
11.48
11.48
-0.13
3
12281
10:30:13
11.47
11.48
11.48
-0.13
1
12278
10:30:03
11.47
11.48
11.48
-0.13
5
12277
10:29:59
11.47
11.48
11.48
-0.13
2
12272
10:29:47
11.47
11.48
11.48
-0.13
43
12270
10:29:36
11.47
11.48
11.48
-0.13
1
12227
10:29:33
11.47
11.48
11.48
-0.13
1
12226
10:29:31
11.47
11.48
11.48
-0.13
1
12225
10:29:09
11.47
11.48
11.48
-0.13
5
12224
10:29:06
11.47
11.48
11.48
-0.13
5
12219
10:29:02
11.47
11.48
11.48
-0.13
5
12214
10:28:44
11.47
11.48
11.47
-0.14
30
12209
10:28:33
11.47
11.48
11.48
-0.13
5
12179
10:28:05
11.46
11.47
11.47
-0.14
426
12174
10:27:57
11.46
11.47
11.47
-0.14
3
11748
10:27:45
11.46
11.47
11.46
-0.15
1
11745
10:27:40
11.46
11.47
11.47
-0.14
1
11744
10:27:10
11.46
11.47
11.47
-0.14
1
11743
10:27:03
11.46
11.47
11.46
-0.15
1
11742
10:27:00
11.46
11.47
11.47
-0.14
1
11741
10:26:51
11.46
11.47
11.47
-0.14
1
11740
10:26:41
11.46
11.47
11.47
-0.14
2
11739
10:26:28
11.46
11.47
11.47
-0.14
1
11737
10:26:17
11.46
11.47
11.47
-0.14
10
11736
10:25:55
11.46
11.47
11.47
-0.14
1
11726
10:25:50
11.46
11.47
11.47
-0.14
2
11725
10:25:47
11.46
11.47
11.47
-0.14
3
11723
10:25:22
11.45
11.46
11.46
-0.15
4
11720
10:25:21
11.45
11.46
11.46
-0.15
2
11716
10:25:20
11.45
11.46
11.45
-0.16
3
11714
10:25:17
11.45
11.46
11.46
-0.15
61
11711
10:25:11
11.45
11.46
11.45
-0.16
2
11650
10:24:53
11.45
11.46
11.45
-0.16
2
11648
10:24:49
11.45
11.46
11.46
-0.15
2
11646
10:24:45
11.46
11.47
11.46
-0.15
3
11644
10:24:43
11.45
11.46
11.46
-0.15
1
11641
10:24:33
11.45
11.46
11.46
-0.15
1
11640
10:24:24
11.45
11.46
11.46
-0.15
1
11639
10:24:23
11.45
11.46
11.46
-0.15
10
11638
10:24:23
11.45
11.46
11.45
-0.16
3
11628
10:24:19
11.45
11.46
11.46
-0.15
3
11625
10:24:15
11.45
11.46
11.46
-0.15
5
11622
10:24:08
11.45
11.47
11.45
-0.16
3
11617
10:24:00
11.45
11.47
11.47
-0.14
1
11614
10:23:55
11.45
11.47
11.45
-0.16
9
11613
10:23:52
11.45
11.47
11.47
-0.14
3
11604
10:23:46
11.45
11.47
11.45
-0.16
5
11601
10:23:43
11.46
11.47
11.46
-0.15
49
11596
10:23:38
11.46
11.47
11.47
-0.14
3
11547
10:23:20
11.46
11.47
11.47
-0.14
1
11544
10:23:07
11.46
11.47
11.46
-0.15
5
11543
10:22:47
11.45
11.46
11.46
-0.15
2
11538
10:22:40
11.45
11.46
11.46
-0.15
6
11536
10:22:16
11.45
11.46
11.46
-0.15
20
11530
10:22:10
11.46
11.47
11.46
-0.15
5
11510
10:22:07
11.46
11.47
11.46
-0.15
150
11505
10:21:54
11.45
11.46
11.46
-0.15
1
11355
10:21:53
11.45
11.46
11.46
-0.15
1
11354
10:21:50
11.45
11.46
11.46
-0.15
5
11353
10:21:27
11.45
11.46
11.46
-0.15
1
11348
10:21:21
11.45
11.46
11.46
-0.15
100
11347
10:20:52
11.45
11.46
11.46
-0.15
1
11247
10:20:39
11.44
11.46
11.46
-0.15
1
11246
10:20:38
11.45
11.46
11.45
-0.16
1
11245
10:20:18
11.45
11.46
11.45
-0.16
1
11244
10:20:02
11.44
11.45
11.45
-0.16
5
11243
10:20:00
11.44
11.45
11.45
-0.16
5
11238
10:19:53
11.44
11.45
11.45
-0.16
5
11233
10:19:22
11.44
11.45
11.45
-0.16
1
11228
10:19:01
11.44
11.45
11.44
-0.17
26
11227
10:18:55
11.44
11.45
11.44
-0.17
8
11201
10:18:32
11.44
11.45
11.44
-0.17
5
11193
10:18:03
11.45
11.46
11.45
-0.16
3
11188
10:17:45
11.44
11.46
11.44
-0.17
5
11185
10:17:44
11.45
11.46
11.45
-0.16
1
11180
10:17:39
11.44
11.46
11.44
-0.17
70
11179
10:17:32
11.44
11.46
11.43
-0.18
99
11109
10:17:32
11.44
11.46
11.44
-0.17
1
11010
10:17:28
11.43
11.44
11.44
-0.17
1
11009
10:17:27
11.43
11.44
11.43
-0.18
2
11008
10:17:18
11.43
11.44
11.44
-0.17
1
11006
10:17:15
11.43
11.44
11.44
-0.17
6
11005
10:17:15
11.43
11.44
11.43
-0.18
14
10999
10:17:14
11.43
11.44
11.44
-0.17
10
10985
10:17:01
11.43
11.44
11.44
-0.17
5
10975
10:16:58
11.44
11.45
11.44
-0.17
264
10970
10:16:58
11.44
11.45
11.45
-0.16
1
10706
10:16:56
11.44
11.45
11.45
-0.16
10
10705
10:16:45
11.44
11.45
11.45
-0.16
2
10695
10:16:40
11.44
11.45
11.45
-0.16
1
10693
10:16:39
11.44
11.45
11.45
-0.16
5
10692
10:16:32
11.45
11.46
11.45
-0.16
2
10687
10:16:23
11.44
11.46
11.46
-0.15
10
10685
10:16:10
11.45
11.46
11.45
-0.16
169
10675
10:16:10
11.45
11.46
11.45
-0.16
62
10506
10:15:51
11.45
11.46
11.46
-0.15
1
10444
10:15:29
11.46
11.47
11.46
-0.15
1
10443
10:15:08
11.46
11.47
11.46
-0.15
5
10442
10:15:07
11.46
11.47
11.46
-0.15
1
10437
10:15:06
11.46
11.47
11.46
-0.15
5
10436
10:15:01
11.46
11.47
11.46
-0.15
1
10431
10:14:58
11.46
11.47
11.46
-0.15
67
10430
10:14:57
11.46
11.47
11.47
-0.14
1
10363
10:14:40
11.46
11.47
11.47
-0.14
5
10362
10:14:37
11.46
11.47
11.47
-0.14
5
10357
10:14:27
11.46
11.47
11.47
-0.14
1
10352
10:13:59
11.46
11.47
11.47
-0.14
5
10351
10:13:57
11.46
11.47
11.47
-0.14
1
10346
10:13:54
11.46
11.47
11.46
-0.15
30
10345
10:13:33
11.46
11.47
11.46
-0.15
15
10315
10:13:06
11.46
11.47
11.47
-0.14
6
10300
10:12:58
11.46
11.47
11.47
-0.14
4
10294
10:12:50
11.46
11.47
11.47
-0.14
1
10290
10:12:48
11.46
11.47
11.47
-0.14
5
10289
10:12:47
11.46
11.47
11.46
-0.15
50
10284
10:12:41
11.46
11.47
11.47
-0.14
5
10234
10:12:39
11.46
11.47
11.47
-0.14
1
10229
10:12:38
11.46
11.47
11.47
-0.14
5
10228
10:12:35
11.46
11.47
11.47
-0.14
5
10223
10:12:35
11.46
11.47
11.47
-0.14
1
10218
10:12:35
11.46
11.47
11.47
-0.14
1
10217
10:12:30
11.46
11.47
11.47
-0.14
10
10216
10:12:28
11.46
11.47
11.47
-0.14
1
10206
10:12:23
11.46
11.47
11.47
-0.14
1
10205
10:12:19
11.46
11.47
11.47
-0.14
5
10204
10:12:18
11.46
11.47
11.47
-0.14
2
10199
10:12:10
11.46
11.47
11.47
-0.14
1
10197
10:11:58
11.46
11.47
11.47
-0.14
5
10196
10:11:56
11.46
11.47
11.47
-0.14
2
10191
10:11:48
11.46
11.47
11.47
-0.14
50
10189
10:11:33
11.46
11.47
11.47
-0.14
5
10139
10:11:29
11.46
11.47
11.47
-0.14
1
10134
10:11:28
11.46
11.47
11.47
-0.14
2
10133
10:11:27
11.46
11.47
11.47
-0.14
5
10131
10:11:26
11.46
11.47
11.47
-0.14
1
10126
10:11:22
11.46
11.47
11.47
-0.14
1
10125
10:11:22
11.46
11.47
11.47
-0.14
5
10124
10:11:06
11.46
11.47
11.47
-0.14
10
10119
10:10:53
11.46
11.47
11.47
-0.14
1
10109
10:10:44
11.46
11.47
11.47
-0.14
5
10108
10:10:36
11.46
11.47
11.47
-0.14
1
10103
10:10:21
11.46
11.47
11.46
-0.15
3
10102
10:09:53
11.46
11.47
11.47
-0.14
10
10099
10:09:44
11.46
11.47
11.46
-0.15
3
10089
10:09:37
11.45
11.46
11.46
-0.15
5
10086
10:09:07
11.44
11.45
11.45
-0.16
1
10081
10:09:06
11.44
11.45
11.45
-0.16
5
10080
10:09:05
11.44
11.45
11.45
-0.16
1
10075
10:09:04
11.44
11.45
11.45
-0.16
10
10074
10:09:03
11.44
11.45
11.45
-0.16
3
10064
10:08:59
11.44
11.45
11.45
-0.16
1
10061
10:08:55
11.44
11.45
11.45
-0.16
2
10060
10:08:53
11.44
11.45
11.45
-0.16
1
10058
10:08:44
11.44
11.45
11.45
-0.16
1
10057
10:08:41
11.44
11.45
11.45
-0.16
3
10056
10:08:41
11.44
11.45
11.44
-0.17
63
10053
10:08:31
11.44
11.45
11.45
-0.16
2
9990
10:08:25
11.44
11.45
11.45
-0.16
2
9988
10:08:16
11.44
11.45
11.45
-0.16
10
9986
10:08:04
11.45
11.46
11.45
-0.16
2
9976
10:08:03
11.44
11.46
11.44
-0.17
5
9974
10:08:02
11.45
11.46
11.45
-0.16
43
9969
10:07:59
11.45
11.46
11.45
-0.16
1
9926
10:07:56
11.45
11.46
11.45
-0.16
25
9925
10:07:55
11.45
11.46
11.45
-0.16
499
9900
10:07:38
11.44
11.45
11.45
-0.16
1
9401
10:07:36
11.44
11.45
11.44
-0.17
4
9400
10:07:35
11.44
11.45
11.45
-0.16
1
9396
10:07:34
11.44
11.45
11.44
-0.17
16
9395
10:07:31
11.44
11.45
11.45
-0.16
1
9379
10:07:27
11.45
11.46
11.45
-0.16
1
9378
10:07:18
11.44
11.45
11.45
-0.16
1
9377
10:07:15
11.44
11.45
11.45
-0.16
1
9376
10:07:12
11.45
11.46
11.45
-0.16
7
9375
10:07:11
11.45
11.46
11.45
-0.16
1
9368
10:07:09
11.45
11.46
11.45
-0.16
66
9367
10:07:09
11.44
11.45
11.45
-0.16
34
9301
10:07:07
11.44
11.45
11.45
-0.16
3
9267
10:07:03
11.44
11.45
11.45
-0.16
1
9264
10:06:46
11.44
11.45
11.45
-0.16
5
9263
10:06:45
11.44
11.45
11.45
-0.16
2
9258
10:06:42
11.44
11.45
11.45
-0.16
5
9256
10:06:39
11.44
11.45
11.45
-0.16
30
9251
10:06:37
11.44
11.45
11.45
-0.16
1
9221
10:06:36
11.44
11.45
11.45
-0.16
2
9220
10:06:34
11.44
11.45
11.45
-0.16
1
9218
10:06:34
11.44
11.45
11.45
-0.16
1
9217
10:06:33
11.44
11.45
11.45
-0.16
1
9216
10:06:31
11.44
11.45
11.45
-0.16
1
9215
10:06:25
11.44
11.45
11.45
-0.16
1
9214
10:06:24
11.44
11.45
11.45
-0.16
10
9213
10:06:22
11.44
11.45
11.45
-0.16
5
9203
10:06:15
11.44
11.45
11.45
-0.16
10
9198
10:06:15
11.44
11.45
11.45
-0.16
5
9188
10:06:14
11.44
11.45
11.45
-0.16
2
9183
10:06:07
11.44
11.45
11.44
-0.17
1
9181
10:06:07
11.44
11.45
11.45
-0.16
1
9180
10:05:58
11.44
11.45
11.45
-0.16
1
9179
10:05:54
11.44
11.45
11.45
-0.16
2
9178
10:05:53
11.44
11.45
11.45
-0.16
1
9176
10:05:25
11.44
11.45
11.45
-0.16
1
9175
10:05:25
11.44
11.45
11.45
-0.16
10
9174
10:05:23
11.44
11.45
11.45
-0.16
1
9164
10:05:19
11.44
11.45
11.45
-0.16
1
9163
10:05:14
11.44
11.45
11.45
-0.16
2
9162
10:05:05
11.44
11.45
11.45
-0.16
3
9160
10:04:57
11.45
11.46
11.45
-0.16
87
9157
10:04:44
11.45
11.46
11.45
-0.16
481
9070
10:04:42
11.45
11.46
11.46
-0.15
1
8589
10:04:41
11.45
11.46
11.46
-0.15
5
8588
10:04:40
11.45
11.46
11.46
-0.15
1
8583
10:04:30
11.45
11.46
11.46
-0.15
7
8582
10:04:20
11.45
11.46
11.46
-0.15
2
8575
10:04:13
11.45
11.46
11.46
-0.15
1
8573
10:04:10
11.45
11.46
11.46
-0.15
20
8572
10:04:05
11.46
11.47
11.46
-0.15
194
8552
10:03:56
11.46
11.47
11.47
-0.14
5
8358
10:03:56
11.46
11.47
11.47
-0.14
5
8353
10:03:55
11.47
11.48
11.47
-0.14
258
8348
10:03:54
11.47
11.48
11.48
-0.13
1
8090
10:03:50
11.47
11.48
11.47
-0.14
2
8089
10:03:50
11.47
11.48
11.48
-0.13
1
8087
10:03:47
11.47
11.48
11.48
-0.13
1
8086
10:03:43
11.47
11.48
11.47
-0.14
2
8085
10:03:24
11.47
11.48
11.47
-0.14
3
8083
10:02:38
11.47
11.48
11.47
-0.14
1
8080
10:02:03
11.47
11.49
11.47
-0.14
2
8079
10:01:56
11.47
11.48
11.47
-0.14
10
8077
10:01:51
11.47
11.48
11.47
-0.14
5
8067
10:01:51
11.47
11.48
11.47
-0.14
12
8062
10:01:38
11.47
11.48
11.47
-0.14
20
8050
10:01:38
11.47
11.48
11.47
-0.14
10
8030
10:01:29
11.47
11.48
11.47
-0.14
10
8020
10:01:28
11.47
11.48
11.47
-0.14
30
8010
10:01:27
11.47
11.48
11.47
-0.14
2
7980
10:00:58
11.48
11.49
11.47
-0.14
2
7978
10:00:58
11.48
11.49
11.48
-0.13
1
7976
10:00:55
11.47
11.48
11.48
-0.13
1
7975
10:00:54
11.48
11.49
11.48
-0.13
154
7974
10:00:48
11.48
11.49
11.48
-0.13
5
7820
10:00:46
11.48
11.49
11.48
-0.13
1
7815
10:00:44
11.48
11.49
11.49
-0.12
1
7814
10:00:44
11.48
11.49
11.48
-0.13
5
7813
10:00:32
11.48
11.49
11.48
-0.13
2
7808
10:00:31
11.48
11.49
11.48
-0.13
2
7806
10:00:08
11.48
11.50
11.48
-0.13
1
7804
10:00:00
11.48
11.50
11.50
-0.11
4
7803
09:59:49
11.49
11.50
11.49
-0.12
86
7799
09:59:20
11.49
11.50
11.50
-0.11
3
7713
09:58:50
11.49
11.50
11.49
-0.12
5
7710
09:58:33
11.49
11.50
11.49
-0.12
10
7705
09:58:23
11.49
11.50
11.50
-0.11
1
7695
09:58:23
11.49
11.50
11.50
-0.11
2
7694
09:57:56
11.49
11.50
11.50
-0.11
5
7692
09:57:33
11.50
11.51
11.50
-0.11
139
7687
09:57:23
11.50
11.51
11.51
-0.10
1
7548
09:57:06
11.50
11.51
11.50
-0.11
8
7547
09:57:00
11.50
11.51
11.50
-0.11
499
7539
09:56:49
11.51
11.52
11.51
-0.10
6
7040
09:56:46
11.51
11.52
11.51
-0.10
9
7034
09:56:42
11.51
11.52
11.51
-0.10
118
7025
09:56:12
11.51
11.52
11.51
-0.10
10
6907
09:56:07
11.51
11.52
11.52
-0.09
1
6897
09:55:21
11.51
11.52
11.52
-0.09
1
6896
09:54:30
11.52
11.53
11.52
-0.09
15
6895
09:54:20
11.52
11.53
11.52
-0.09
9
6880
09:54:08
11.52
11.53
11.52
-0.09
4
6871
09:54:05
11.52
11.53
11.52
-0.09
1
6867
09:54:02
11.52
11.53
11.53
-0.08
1
6866
09:53:42
11.52
11.53
11.52
-0.09
1
6865
09:53:28
11.53
11.54
11.53
-0.08
28
6864
09:52:04
11.52
11.53
11.53
-0.08
77
6836
09:51:51
11.52
11.53
11.52
-0.09
10
6759
09:51:51
11.52
11.53
11.53
-0.08
3
6749
09:51:49
11.52
11.53
11.52
-0.09
1
6746
09:50:41
11.52
11.53
11.53
-0.08
1
6745
09:50:24
11.52
11.53
11.52
-0.09
10
6744
09:50:03
11.52
11.53
11.52
-0.09
96
6734
09:49:45
11.53
11.54
11.53
-0.08
2
6638
09:49:36
11.53
11.54
11.53
-0.08
202
6636
09:49:29
11.53
11.54
11.53
-0.08
10
6434
09:49:02
11.53
11.54
11.53
-0.08
10
6424
09:48:34
11.53
11.54
11.54
-0.07
1
6414
09:48:33
11.53
11.54
11.53
-0.08
2
6413
09:47:45
11.53
11.54
11.54
-0.07
2
6411
09:47:33
11.54
11.55
11.54
-0.07
9
6409
09:47:30
11.54
11.55
11.54
-0.07
2
6400
09:47:20
11.53
11.55
11.55
-0.06
1
6398
09:47:20
11.54
11.55
11.54
-0.07
51
6397
09:47:19
11.54
11.55
11.54
-0.07
499
6346
09:47:07
11.53
11.54
11.54
-0.07
5
5847
09:46:36
11.54
11.55
11.54
-0.07
79
5842
09:46:35
11.54
11.55
11.54
-0.07
20
5763
09:46:35
11.54
11.55
11.55
-0.06
5
5743
09:46:14
11.54
11.55
11.54
-0.07
4
5738
09:46:06
11.54
11.55
11.55
-0.06
2
5734
09:45:52
11.54
11.55
11.55
-0.06
1
5732
09:45:12
11.54
11.55
11.55
-0.06
12
5731
09:44:38
11.54
11.55
11.54
-0.07
125
5719
09:44:27
11.54
11.55
11.55
-0.06
2
5594
09:44:12
11.55
11.56
11.55
-0.06
39
5592
09:43:59
11.55
11.56
11.56
-0.05
1
5553
09:43:56
11.55
11.56
11.55
-0.06
10
5552
09:43:15
11.54
11.56
11.56
-0.05
1
5542
09:43:11
11.54
11.56
11.56
-0.05
3
5541
09:43:08
11.54
11.55
11.56
-0.05
9
5538
09:43:08
11.54
11.55
11.55
-0.06
1
5529
09:42:43
11.54
11.55
11.56
-0.05
3
5528
09:42:43
11.54
11.55
11.55
-0.06
2
5525
09:42:37
11.54
11.56
11.56
-0.05
1
5523
09:42:27
11.54
11.55
11.56
-0.05
48
5522
09:42:27
11.54
11.55
11.55
-0.06
18
5474
09:41:57
11.54
11.55
11.54
-0.07
10
5456
09:41:40
11.54
11.55
11.55
-0.06
1
5446
09:41:37
11.54
11.55
11.55
-0.06
10
5445
09:41:36
11.54
11.55
11.55
-0.06
1
5435
09:41:26
11.54
11.55
11.55
-0.06
4
5434
09:41:06
11.54
11.55
11.55
-0.06
2
5430
09:41:01
11.54
11.55
11.55
-0.06
2
5428
09:40:57
11.54
11.55
11.55
-0.06
1
5426
09:40:49
11.54
11.55
11.55
-0.06
1
5425
09:40:35
11.54
11.55
11.54
-0.07
3
5424
09:40:13
11.54
11.55
11.54
-0.07
5
5421
09:40:03
11.54
11.55
11.54
-0.07
20
5416
09:40:01
11.54
11.55
11.55
-0.06
1
5396
09:39:20
11.54
11.55
11.55
-0.06
1
5395
09:39:19
11.54
11.55
11.55
-0.06
1
5394
09:39:09
11.54
11.55
11.55
-0.06
2
5393
09:38:55
11.54
11.55
11.55
-0.06
10
5391
09:38:29
11.55
11.56
11.55
-0.06
330
5381
09:38:09
11.56
11.57
11.56
-0.05
70
5051
09:37:28
11.56
11.57
11.57
-0.04
1
4981
09:37:12
11.55
11.56
11.56
-0.05
43
4980
09:36:53
11.55
11.56
11.56
-0.05
5
4937
09:36:10
11.55
11.56
11.56
-0.05
20
4932
09:35:36
11.55
11.56
11.55
-0.06
25
4912
09:35:30
11.55
11.56
11.56
-0.05
10
4887
09:35:27
11.55
11.56
11.56
-0.05
8
4877
09:35:10
11.55
11.56
11.56
-0.05
4
4869
09:35:10
11.55
11.56
11.56
-0.05
1
4865
09:35:05
11.55
11.56
11.56
-0.05
10
4864
09:35:01
11.55
11.56
11.55
-0.06
1
4854
09:34:54
11.56
11.57
11.56
-0.05
13
4853
09:34:53
11.55
11.56
11.56
-0.05
17
4840
09:34:42
11.55
11.56
11.55
-0.06
5
4823
09:34:36
11.55
11.56
11.56
-0.05
5
4818
09:34:33
11.55
11.56
11.55
-0.06
1
4813
09:34:07
11.55
11.56
11.56
-0.05
1
4812
09:34:04
11.55
11.56
11.55
-0.06
3
4811
09:33:57
11.54
11.55
11.55
-0.06
14
4808
09:33:57
11.54
11.55
11.55
-0.06
1
4794
09:33:42
11.54
11.55
11.55
-0.06
10
4793
09:33:37
11.54
11.55
11.54
-0.07
6
4783
09:33:24
11.54
11.55
11.55
-0.06
1
4777
09:33:13
11.54
11.55
11.55
-0.06
2
4776
09:33:12
11.54
11.55
11.55
-0.06
1
4774
09:33:01
11.55
11.56
11.55
-0.06
2
4773
09:32:58
11.55
11.56
11.55
-0.06
69
4771
09:32:52
11.56
11.57
11.56
-0.05
2
4702
09:32:34
11.55
11.56
11.56
-0.05
2
4700
09:32:27
11.55
11.56
11.56
-0.05
2
4698
09:32:25
11.55
11.56
11.56
-0.05
1
4696
09:32:14
11.55
11.56
11.56
-0.05
3
4695
09:31:47
11.55
11.56
11.55
-0.06
2
4692
09:31:33
11.55
11.56
11.56
-0.05
15
4690
09:31:25
11.55
11.56
11.56
-0.05
2
4675
09:31:17
11.55
11.56
11.56
-0.05
6
4673
09:31:09
11.55
11.56
11.56
-0.05
3
4667
09:31:01
11.55
11.56
11.56
-0.05
4
4664
09:30:46
11.55
11.56
11.56
-0.05
1
4660
09:30:26
11.55
11.56
11.56
-0.05
1
4659
09:30:24
11.55
11.56
11.56
-0.05
2
4658
09:30:08
11.55
11.56
11.55
-0.06
15
4656
09:30:01
11.55
11.56
11.56
-0.05
1
4641
09:29:54
11.55
11.56
11.56
-0.05
1
4640
09:29:38
11.56
11.57
11.56
-0.05
2
4639
09:29:36
11.56
11.57
11.56
-0.05
39
4637
09:29:26
11.56
11.57
11.56
-0.05
9
4598
09:29:24
11.56
11.57
11.57
-0.04
2
4589
09:29:20
11.56
11.57
11.56
-0.05
10
4587
09:29:14
11.56
11.57
11.56
-0.05
5
4577
09:29:07
11.56
11.57
11.56
-0.05
10
4572
09:28:34
11.56
11.57
11.56
-0.05
1
4562
09:28:29
11.56
11.57
11.57
-0.04
1
4561
09:28:21
11.56
11.57
11.56
-0.05
15
4560
09:28:19
11.56
11.57
11.56
-0.05
1
4545
09:27:52
11.55
11.56
11.56
-0.05
184
4544
09:27:29
11.55
11.56
11.56
-0.05
2
4360
09:27:25
11.55
11.56
11.56
-0.05
1
4358
09:27:02
11.54
11.56
11.54
-0.07
2
4357
09:27:00
11.54
11.55
11.55
-0.06
28
4355
09:26:52
11.54
11.55
11.54
-0.07
10
4327
09:26:01
11.55
11.56
11.55
-0.06
12
4317
09:25:42
11.55
11.56
11.56
-0.05
1
4305
09:25:28
11.55
11.56
11.55
-0.06
2
4304
09:25:27
11.55
11.56
11.55
-0.06
2
4302
09:25:21
11.55
11.56
11.55
-0.06
3
4300
09:25:03
11.55
11.56
11.56
-0.05
3
4297
09:24:58
11.55
11.56
11.55
-0.06
30
4294
09:24:40
11.56
11.57
11.56
-0.05
28
4264
09:24:33
11.55
11.56
11.56
-0.05
1
4236
09:24:13
11.55
11.56
11.56
-0.05
5
4235
09:24:11
11.56
11.57
11.56
-0.05
5
4230
09:24:09
11.56
11.57
11.56
-0.05
1
4225
09:24:04
11.56
11.57
11.57
-0.04
1
4224
09:23:38
11.55
11.56
11.57
-0.04
8
4223
09:23:38
11.55
11.56
11.56
-0.05
2
4215
09:23:23
11.55
11.56
11.56
-0.05
10
4213
09:23:17
11.55
11.56
11.55
-0.06
4
4203
09:23:16
11.54
11.55
11.55
-0.06
5
4199
09:23:03
11.54
11.55
11.55
-0.06
90
4194
09:23:03
11.54
11.55
11.54
-0.07
1
4104
09:23:01
11.54
11.55
11.55
-0.06
2
4103
09:22:57
11.54
11.55
11.55
-0.06
1
4101
09:22:46
11.54
11.55
11.55
-0.06
3
4100
09:22:08
11.54
11.55
11.54
-0.07
3
4097
09:22:01
11.53
11.54
11.54
-0.07
47
4094
09:21:56
11.53
11.54
11.54
-0.07
10
4047
09:21:52
11.53
11.54
11.54
-0.07
2
4037
09:21:35
11.53
11.54
11.54
-0.07
1
4035
09:21:30
11.53
11.54
11.54
-0.07
1
4034
09:21:19
11.54
11.55
11.54
-0.07
21
4033
09:21:12
11.54
11.55
11.55
-0.06
1
4012
09:21:05
11.54
11.55
11.55
-0.06
5
4011
09:20:55
11.54
11.56
11.54
-0.07
9
4006
09:20:54
11.54
11.55
11.55
-0.06
1
3997
09:20:48
11.53
11.54
11.54
-0.07
10
3996
09:20:40
11.53
11.54
11.54
-0.07
1
3986
09:20:22
11.55
11.56
11.55
-0.06
11
3985
09:20:17
11.54
11.56
11.54
-0.07
2
3974
09:20:08
11.55
11.56
11.55
-0.06
1
3972
09:20:05
11.54
11.55
11.54
-0.07
18
3971
09:19:58
11.54
11.55
11.55
-0.06
10
3953
09:19:55
11.55
11.56
11.55
-0.06
2
3943
09:19:42
11.55
11.56
11.55
-0.06
2
3941
09:19:38
11.55
11.56
11.55
-0.06
63
3939
09:19:35
11.55
11.56
11.56
-0.05
10
3876
09:19:21
11.55
11.57
11.57
-0.04
3
3866
09:19:12
11.55
11.57
11.57
-0.04
2
3863
09:19:05
11.56
11.57
11.57
-0.04
2
3861
09:18:56
11.56
11.57
11.56
-0.05
1
3859
09:18:09
11.54
11.55
11.55
-0.06
20
3858
09:18:04
11.53
11.54
11.54
-0.07
106
3838
09:18:01
11.53
11.54
11.54
-0.07
2
3732
09:17:57
11.53
11.54
11.54
-0.07
1
3730
09:17:47
11.53
11.54
11.54
-0.07
2
3729
09:17:36
11.52
11.53
11.53
-0.08
12
3727
09:17:35
11.52
11.53
11.53
-0.08
1
3715
09:17:33
11.52
11.53
11.53
-0.08
1
3714
09:17:32
11.52
11.53
11.53
-0.08
2
3713
09:17:30
11.52
11.53
11.53
-0.08
180
3711
09:17:19
11.52
11.53
11.53
-0.08
5
3531
09:17:19
11.52
11.53
11.53
-0.08
4
3526
09:17:18
11.52
11.53
11.53
-0.08
2
3522
09:17:16
11.52
11.53
11.53
-0.08
3
3520
09:17:02
11.52
11.53
11.53
-0.08
20
3517
09:16:54
11.52
11.53
11.53
-0.08
1
3497
09:16:52
11.52
11.53
11.52
-0.09
13
3496
09:16:36
11.52
11.53
11.52
-0.09
10
3483
09:16:30
11.52
11.53
11.53
-0.08
2
3473
09:16:22
11.52
11.53
11.53
-0.08
8
3471
09:16:15
11.52
11.53
11.53
-0.08
3
3463
09:16:07
11.52
11.53
11.53
-0.08
5
3460
09:15:49
11.52
11.53
11.53
-0.08
2
3455
09:15:46
11.52
11.53
11.53
-0.08
10
3453
09:15:45
11.52
11.53
11.53
-0.08
1
3443
09:15:34
11.52
11.53
11.53
-0.08
1
3442
09:15:32
11.53
11.54
11.53
-0.08
59
3441
09:15:13
11.53
11.54
11.54
-0.07
30
3382
09:15:04
11.53
11.54
11.54
-0.07
1
3352
09:15:01
11.53
11.54
11.54
-0.07
5
3351
09:14:53
11.53
11.54
11.54
-0.07
10
3346
09:14:44
11.53
11.54
11.53
-0.08
3
3336
09:14:39
11.53
11.54
11.54
-0.07
1
3333
09:14:29
11.53
11.54
11.53
-0.08
2
3332
09:14:26
11.51
11.53
11.53
-0.08
10
3330
09:14:25
11.52
11.53
11.51
-0.10
68
3320
09:14:25
11.52
11.53
11.52
-0.09
3
3252
09:14:20
11.51
11.52
11.52
-0.09
1
3249
09:14:18
11.52
11.53
11.52
-0.09
28
3248
09:14:17
11.52
11.53
11.53
-0.08
1
3220
09:14:12
11.52
11.53
11.53
-0.08
1
3219
09:14:11
11.52
11.53
11.52
-0.09
1
3218
09:14:09
11.52
11.53
11.52
-0.09
1
3217
09:14:02
11.52
11.53
11.53
-0.08
10
3216
09:14:02
11.52
11.53
11.53
-0.08
1
3206
09:14:01
11.52
11.53
11.52
-0.09
5
3205
09:13:55
11.53
11.54
11.53
-0.08
208
3200
09:13:48
11.53
11.54
11.54
-0.07
1
2992
09:13:47
11.53
11.54
11.54
-0.07
1
2991
09:13:43
11.54
11.55
11.54
-0.07
2
2990
09:13:43
11.54
11.55
11.54
-0.07
12
2988
09:13:41
11.55
11.56
11.55
-0.06
167
2976
09:13:36
11.55
11.56
11.56
-0.05
1
2809
09:13:35
11.55
11.56
11.56
-0.05
1
2808
09:13:32
11.55
11.56
11.56
-0.05
4
2807
09:13:32
11.55
11.56
11.56
-0.05
2
2803
09:13:31
11.55
11.56
11.56
-0.05
1
2801
09:13:28
11.55
11.56
11.56
-0.05
4
2800
09:13:27
11.55
11.56
11.55
-0.06
100
2796
09:13:24
11.56
11.57
11.56
-0.05
1
2696
09:13:18
11.56
11.57
11.56
-0.05
1
2695
09:12:41
11.56
11.57
11.57
-0.04
10
2694
09:12:04
11.55
11.57
11.55
-0.06
6
2684
09:11:58
11.54
11.55
11.55
-0.06
10
2678
09:11:57
11.54
11.55
11.55
-0.06
1
2668
09:11:49
11.54
11.55
11.55
-0.06
5
2667
09:11:47
11.54
11.55
11.55
-0.06
3
2662
09:11:45
11.54
11.55
11.55
-0.06
1
2659
09:11:44
11.54
11.55
11.54
-0.07
1
2658
09:11:43
11.54
11.55
11.55
-0.06
2
2657
09:11:40
11.54
11.55
11.55
-0.06
30
2655
09:11:35
11.53
11.55
11.55
-0.06
2
2625
09:11:29
11.53
11.55
11.55
-0.06
5
2623
09:10:58
11.52
11.53
11.53
-0.08
68
2618
09:10:51
11.52
11.53
11.53
-0.08
1
2550
09:10:43
11.52
11.53
11.53
-0.08
1
2549
09:10:26
11.51
11.52
11.52
-0.09
1
2548
09:10:23
11.52
11.53
11.52
-0.09
4
2547
09:10:16
11.51
11.52
11.52
-0.09
18
2543
09:10:16
11.51
11.52
11.52
-0.09
2
2525
09:10:14
11.51
11.52
11.52
-0.09
2
2523
09:10:06
11.51
11.52
11.52
-0.09
5
2521
09:10:02
11.51
11.52
11.52
-0.09
4
2516
09:09:40
11.51
11.52
11.52
-0.09
10
2512
09:09:38
11.51
11.52
11.52
-0.09
1
2502
09:08:56
11.51
11.52
11.52
-0.09
1
2501
09:08:56
11.51
11.52
11.52
-0.09
50
2500
09:08:53
11.51
11.52
11.52
-0.09
10
2450
09:08:53
11.51
11.52
11.52
-0.09
2
2440
09:08:45
11.51
11.52
11.51
-0.10
9
2438
09:08:44
11.51
11.52
11.52
-0.09
2
2429
09:08:44
11.51
11.52
11.51
-0.10
2
2427
09:08:38
11.51
11.52
11.51
-0.10
50
2425
09:08:38
11.51
11.52
11.52
-0.09
3
2375
09:08:36
11.51
11.52
11.52
-0.09
3
2372
09:08:35
11.51
11.52
11.52
-0.09
1
2369
09:08:25
11.50
11.51
11.51
-0.10
1
2368
09:08:22
11.50
11.52
11.52
-0.09
3
2367
09:08:17
11.50
11.52
11.50
-0.11
1
2364
09:08:14
11.49
11.50
11.50
-0.11
4
2363
09:08:05
11.49
11.50
11.50
-0.11
1
2359
09:08:05
11.49
11.50
11.50
-0.11
1
2358
09:08:03
11.50
11.52
11.50
-0.11
4
2357
09:08:02
11.50
11.52
11.50
-0.11
23
2353
09:07:56
11.50
11.51
11.50
-0.11
3
2330
09:07:39
11.50
11.51
11.50
-0.11
10
2327
09:07:38
11.50
11.51
11.51
-0.10
2
2317
09:07:30
11.50
11.51
11.50
-0.11
2
2315
09:07:30
11.50
11.51
11.51
-0.10
1
2313
09:07:21
11.49
11.50
11.50
-0.11
1
2312
09:07:21
11.49
11.50
11.50
-0.11
5
2311
09:06:44
11.49
11.50
11.50
-0.11
1
2306
09:06:43
11.49
11.50
11.49
-0.12
3
2305
09:06:43
11.49
11.50
11.50
-0.11
5
2302
09:06:42
11.49
11.50
11.50
-0.11
5
2297
09:06:38
11.49
11.50
11.50
-0.11
1
2292
09:06:31
11.48
11.49
11.50
-0.11
16
2291
09:06:31
11.48
11.49
11.49
-0.12
4
2275
09:06:21
11.47
11.48
11.48
-0.13
2
2271
09:06:16
11.47
11.48
11.48
-0.13
1
2269
09:06:10
11.47
11.49
11.49
-0.12
2
2268
09:06:04
11.47
11.48
11.48
-0.13
1
2266
09:05:59
11.47
11.48
11.48
-0.13
1
2265
09:05:58
11.47
11.48
11.48
-0.13
10
2264
09:05:48
11.47
11.48
11.48
-0.13
1
2254
09:05:48
11.48
11.49
11.48
-0.13
12
2253
09:05:47
11.48
11.49
11.49
-0.12
5
2241
09:05:46
11.48
11.49
11.49
-0.12
2
2236
09:05:42
11.48
11.49
11.48
-0.13
10
2234
09:05:41
11.48
11.49
11.48
-0.13
26
2224
09:05:38
11.48
11.49
11.49
-0.12
4
2198
09:05:34
11.48
11.49
11.49
-0.12
2
2194
09:05:30
11.48
11.49
11.48
-0.13
1
2192
09:05:28
11.48
11.49
11.48
-0.13
1
2191
09:05:28
11.48
11.49
11.49
-0.12
5
2190
09:05:27
11.48
11.49
11.49
-0.12
10
2185
09:04:52
11.48
11.49
11.48
-0.13
1
2175
09:04:48
11.47
11.48
11.48
-0.13
1
2174
09:04:40
11.47
11.48
11.48
-0.13
1
2173
09:04:39
11.47
11.48
11.47
-0.14
4
2172
09:04:36
11.47
11.49
11.47
-0.14
5
2168
09:04:34
11.47
11.48
11.48
-0.13
180
2163
09:04:32
11.47
11.48
11.47
-0.14
10
1983
09:04:32
11.47
11.48
11.47
-0.14
1
1973
09:04:20
11.46
11.47
11.47
-0.14
1
1972
09:04:09
11.46
11.47
11.47
-0.14
1
1971
09:04:07
11.46
11.47
11.46
-0.15
1
1970
09:04:06
11.45
11.46
11.46
-0.15
2
1969
09:03:58
11.45
11.47
11.45
-0.16
10
1967
09:03:54
11.46
11.47
11.46
-0.15
1
1957
09:03:51
11.46
11.47
11.45
-0.16
5
1956
09:03:51
11.46
11.47
11.46
-0.15
7
1951
09:03:42
11.46
11.47
11.46
-0.15
1
1944
09:03:39
11.45
11.46
11.46
-0.15
87
1943
09:03:38
11.45
11.46
11.45
-0.16
5
1856
09:03:32
11.45
11.46
11.46
-0.15
3
1851
09:03:30
11.45
11.46
11.45
-0.16
2
1848
09:03:28
11.45
11.46
11.45
-0.16
50
1846
09:03:27
11.45
11.46
11.46
-0.15
10
1796
09:03:23
11.44
11.45
11.45
-0.16
16
1786
09:03:23
11.45
11.46
11.45
-0.16
9
1770
09:03:22
11.45
11.46
11.45
-0.16
5
1761
09:03:17
11.45
11.46
11.45
-0.16
2
1756
09:03:15
11.45
11.46
11.45
-0.16
5
1754
09:03:14
11.45
11.46
11.45
-0.16
3
1749
09:03:11
11.45
11.46
11.45
-0.16
20
1746
09:03:11
11.44
11.45
11.45
-0.16
499
1726
09:03:09
11.45
11.46
11.45
-0.16
5
1227
09:03:09
11.45
11.46
11.45
-0.16
10
1222
09:03:09
11.45
11.46
11.45
-0.16
3
1212
09:03:06
11.45
11.46
11.45
-0.16
1
1209
09:03:03
11.45
11.46
11.45
-0.16
1
1208
09:03:01
11.44
11.46
11.44
-0.17
3
1207
09:02:58
11.44
11.46
11.46
-0.15
8
1204
09:02:56
11.44
11.46
11.44
-0.17
2
1196
09:02:55
11.45
11.46
11.45
-0.16
2
1194
09:02:54
11.44
11.46
11.46
-0.15
1
1192
09:02:53
11.45
11.46
11.45
-0.16
2
1191
09:02:50
11.44
11.46
11.46
-0.15
1
1189
09:02:50
11.45
11.46
11.45
-0.16
79
1188
09:02:50
11.46
11.47
11.46
-0.15
10
1109
09:02:47
11.46
11.47
11.47
-0.14
10
1099
09:02:46
11.46
11.47
11.47
-0.14
5
1089
09:02:43
11.46
11.47
11.46
-0.15
5
1084
09:02:41
11.46
11.47
11.47
-0.14
2
1079
09:02:40
11.46
11.47
11.47
-0.14
3
1077
09:02:40
11.46
11.47
11.46
-0.15
2
1074
09:02:37
11.47
11.48
11.47
-0.14
24
1072
09:02:34
11.47
11.48
11.48
-0.13
1
1048
09:02:34
11.47
11.48
11.47
-0.14
7
1047
09:02:33
11.47
11.48
11.47
-0.14
3
1040
09:02:31
11.47
11.48
11.47
-0.14
1
1037
09:02:14
11.46
11.47
11.47
-0.14
107
1036
09:02:11
11.46
11.47
11.47
-0.14
15
929
09:02:10
11.46
11.47
11.47
-0.14
1
914
09:02:10
--
--
11.46
-0.15
760
913
其他人也逛...
Apple iPhone 17 Pro Max (512G)
大潤發5000元即享券(餘額型)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
App Store Card $ 6000 - 數位序號
MyCard 3000點虛擬點數卡
PChome 購物儲值10,000元
WP10 無線快充行動電源 10000mAh
寶可夢集換式卡牌遊戲 超級進化 特別組合 超級噴火龍Y
Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
MyCard 3290點虛擬點數卡
【享樂券】統一超商50元虛擬商品卡_電子憑證
vivo Y39 5G (8G/256G) 兩入組
NWT威技 WiFi智慧16L除濕機WDH-16EN
個股名稱
【台股盤中】權值股熄火、記憶...
群光1月營收終止連8個月年減 看...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
能率亞洲轉投資奧義賽博創新板...
‧
春節高基期效應 1月CPI年增率下...
‧
春節雙鐵搭乘估計初三為高峰期 ...
更多
加密貨幣
比特幣
BTC
71535.14
-4,104.95
-5.43%
以太幣
ETH
2133.10
-94.87
-4.26%
瑞波幣
XRP
1.43
-0.14
-9.16%
比特幣現金
BCH
529.30
4.21
0.80%
萊特幣
LTC
58.29
-0.98
-1.65%
卡達幣
ADA
0.281630
-0.01
-3.15%
波場幣
TRX
0.280850
0.00
-1.67%
恆星幣
XLM
0.164759
-0.01
-5.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
