最新財部：普發現金1萬元倒數4天　仍有25萬人未領熱門馬斯克法庭對決OpenAI　微軟執行長將出庭作證

更新報價

主動安聯台灣 (00993A) ETF 上市

12.51 ▲+0.14 +1.13% 3.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.14	28,064	12.51	3	12.52	8	12.56	12.65	12.29	12.37

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.51	12.52	12.51	+0.14	29	28064
13:30:00	12.51	12.52	12.51	+0.14	382	28035
13:24:59	12.52	12.53	12.53	+0.16	5	27653
13:24:56	12.52	12.53	12.53	+0.16	5	27648
13:24:55	12.52	12.53	12.53	+0.16	1	27643
13:24:40	12.52	12.53	12.53	+0.16	5	27642
13:24:34	12.52	12.53	12.53	+0.16	2	27637
13:24:22	12.52	12.53	12.53	+0.16	2	27635
13:24:15	12.52	12.53	12.52	+0.15	10	27633
13:24:10	12.52	12.53	12.52	+0.15	10	27623
13:24:02	12.52	12.53	12.52	+0.15	35	27613
13:23:57	12.52	12.53	12.53	+0.16	1	27578
13:23:43	12.52	12.53	12.53	+0.16	5	27577
13:23:34	12.52	12.53	12.53	+0.16	25	27572
13:23:32	12.52	12.53	12.53	+0.16	4	27547
13:23:09	12.52	12.53	12.52	+0.15	1	27543
13:22:55	12.52	12.53	12.52	+0.15	10	27542
13:22:48	12.51	12.52	12.52	+0.15	85	27532
13:22:43	12.51	12.52	12.52	+0.15	1	27447
13:22:32	12.51	12.52	12.52	+0.15	10	27446
13:22:29	12.51	12.52	12.51	+0.14	10	27436
13:22:26	12.51	12.52	12.51	+0.14	35	27426
13:22:23	12.51	12.52	12.52	+0.15	1	27391
13:22:20	12.51	12.52	12.52	+0.15	1	27390
13:22:16	12.51	12.52	12.52	+0.15	1	27389
13:22:15	12.51	12.52	12.51	+0.14	2	27388
13:22:04	12.51	12.52	12.52	+0.15	1	27386
13:22:03	12.51	12.52	12.51	+0.14	2	27385
13:21:48	12.51	12.52	12.52	+0.15	1	27383
13:21:31	12.51	12.52	12.52	+0.15	3	27382
13:21:22	12.51	12.52	12.52	+0.15	4	27379
13:21:21	12.51	12.52	12.51	+0.14	3	27375
13:21:17	12.51	12.52	12.52	+0.15	8	27372
13:21:11	12.51	12.52	12.52	+0.15	6	27364
13:21:05	12.51	12.52	12.52	+0.15	1	27358
13:20:48	12.51	12.52	12.51	+0.14	2	27357
13:20:11	12.51	12.53	12.51	+0.14	1	27355
13:19:41	12.52	12.53	12.53	+0.16	1	27354
13:19:41	12.52	12.53	12.52	+0.15	18	27353
13:19:37	12.52	12.53	12.52	+0.15	1	27335
13:19:35	12.52	12.53	12.52	+0.15	1	27334
13:19:32	12.52	12.53	12.53	+0.16	2	27333
13:19:29	12.52	12.53	12.53	+0.16	1	27331
13:19:14	12.52	12.53	12.53	+0.16	2	27330
13:19:08	12.52	12.53	12.53	+0.16	3	27328
13:18:47	12.52	12.53	12.53	+0.16	1	27325
13:18:44	12.52	12.53	12.53	+0.16	1	27324
13:18:39	12.52	12.53	12.53	+0.16	1	27323
13:18:31	12.52	12.53	12.52	+0.15	1	27322
13:18:18	12.52	12.53	12.52	+0.15	10	27321
13:18:10	12.52	12.53	12.53	+0.16	1	27311
13:17:58	12.52	12.53	12.53	+0.16	1	27310
13:17:57	12.52	12.53	12.52	+0.15	1	27309
13:17:53	12.52	12.53	12.52	+0.15	1	27308
13:17:36	12.52	12.53	12.52	+0.15	1	27307
13:17:31	12.52	12.53	12.52	+0.15	2	27306
13:17:21	12.52	12.53	12.53	+0.16	3	27304
13:17:15	12.52	12.53	12.53	+0.16	5	27301
13:17:14	12.52	12.53	12.53	+0.16	3	27296
13:17:13	12.52	12.53	12.52	+0.15	1	27293
13:17:06	12.52	12.53	12.52	+0.15	1	27292
13:17:01	12.52	12.53	12.53	+0.16	10	27291
13:17:00	12.52	12.53	12.52	+0.15	1	27281
13:16:49	12.52	12.53	12.52	+0.15	1	27280
13:16:35	12.52	12.53	12.52	+0.15	5	27279
13:16:18	12.52	12.53	12.52	+0.15	1	27274
13:16:17	12.52	12.53	12.52	+0.15	1	27273
13:16:09	12.52	12.53	12.52	+0.15	60	27272
13:15:58	12.51	12.52	12.52	+0.15	49	27212
13:15:49	12.51	12.52	12.51	+0.14	8	27163
13:15:43	12.51	12.52	12.51	+0.14	2	27155
13:15:35	12.51	12.52	12.51	+0.14	1	27153
13:15:13	12.51	12.52	12.51	+0.14	1	27152
13:15:01	12.51	12.52	12.51	+0.14	1	27151
13:15:00	12.51	12.52	12.52	+0.15	1	27150
13:14:58	12.51	12.52	12.52	+0.15	1	27149
13:14:57	12.51	12.52	12.51	+0.14	2	27148
13:14:51	12.51	12.52	12.51	+0.14	3	27146
13:14:45	12.51	12.52	12.52	+0.15	10	27143
13:14:17	12.51	12.52	12.51	+0.14	1	27133
13:14:14	12.51	12.52	12.52	+0.15	2	27132
13:13:51	12.50	12.51	12.51	+0.14	88	27130
13:13:08	12.50	12.51	12.50	+0.13	1	27042
13:12:34	12.50	12.51	12.50	+0.13	10	27041
13:12:25	12.50	12.51	12.50	+0.13	1	27031
13:11:57	12.49	12.50	12.50	+0.13	407	27030
13:11:42	12.49	12.50	12.50	+0.13	99	26623
13:11:11	12.49	12.50	12.50	+0.13	1	26524
13:11:07	12.49	12.50	12.50	+0.13	10	26523
13:11:04	12.49	12.50	12.50	+0.13	1	26513
13:10:53	12.48	12.49	12.49	+0.12	343	26512
13:10:26	12.48	12.49	12.48	+0.11	1	26169
13:10:22	12.47	12.48	12.48	+0.11	48	26168
13:10:10	12.47	12.48	12.47	+0.10	10	26120
13:09:46	12.47	12.48	12.47	+0.10	1	26110
13:09:40	12.47	12.48	12.47	+0.10	3	26109
13:09:35	12.47	12.48	12.48	+0.11	2	26106
13:09:22	12.47	12.48	12.47	+0.10	2	26104
13:09:19	12.47	12.48	12.47	+0.10	2	26102
13:09:16	12.47	12.48	12.47	+0.10	3	26100
13:09:05	12.47	12.48	12.47	+0.10	5	26097
13:09:04	12.47	12.48	12.48	+0.11	99	26092
13:08:23	12.46	12.47	12.47	+0.10	25	25993
13:08:15	12.46	12.47	12.46	+0.09	12	25968
13:07:58	12.46	12.47	12.46	+0.09	1	25956
13:07:57	12.45	12.46	12.46	+0.09	47	25955
13:07:47	12.45	12.46	12.45	+0.08	10	25908
13:07:36	12.45	12.46	12.45	+0.08	5	25898
13:07:28	12.45	12.46	12.45	+0.08	10	25893
13:07:28	12.45	12.46	12.45	+0.08	4	25883
13:07:23	12.45	12.46	12.46	+0.09	1	25879
13:07:23	12.45	12.46	12.46	+0.09	1	25878
13:07:22	12.44	12.45	12.45	+0.08	261	25877
13:07:18	12.44	12.45	12.44	+0.07	3	25616
13:07:11	12.43	12.44	12.44	+0.07	72	25613
13:07:04	12.43	12.44	12.44	+0.07	99	25541
13:07:02	12.43	12.44	12.44	+0.07	1	25442
13:06:48	12.43	12.44	12.43	+0.06	8	25441
13:06:42	12.43	12.44	12.43	+0.06	10	25433
13:06:37	12.43	12.44	12.43	+0.06	1	25423
13:06:34	12.43	12.44	12.43	+0.06	3	25422
13:06:31	12.43	12.44	12.43	+0.06	5	25419
13:06:20	12.42	12.43	12.43	+0.06	63	25414
13:06:20	12.42	12.43	12.43	+0.06	1	25351
13:05:38	12.42	12.43	12.43	+0.06	1	25350
13:03:51	12.43	12.44	12.43	+0.06	1	25349
13:03:49	12.43	12.44	12.44	+0.07	1	25348
13:03:42	12.43	12.44	12.44	+0.07	1	25347
13:03:39	12.43	12.44	12.44	+0.07	5	25346
13:03:33	12.43	12.44	12.43	+0.06	1	25341
13:03:33	12.43	12.44	12.44	+0.07	1	25340
13:03:21	12.42	12.43	12.43	+0.06	76	25339
13:03:14	12.42	12.43	12.42	+0.05	1	25263
13:02:44	12.42	12.43	12.42	+0.05	10	25262
13:02:31	12.42	12.43	12.42	+0.05	20	25252
13:02:30	12.41	12.42	12.42	+0.05	41	25232
13:02:08	12.41	12.42	12.41	+0.04	10	25191
13:01:42	12.41	12.42	12.41	+0.04	30	25181
13:01:11	12.41	12.42	12.41	+0.04	4	25151
13:01:05	12.41	12.42	12.41	+0.04	2	25147
13:00:57	12.41	12.42	12.42	+0.05	1	25145
13:00:45	12.41	12.42	12.41	+0.04	20	25144
13:00:28	12.41	12.42	12.41	+0.04	43	25124
13:00:27	12.42	12.43	12.42	+0.05	2	25081
13:00:26	12.42	12.43	12.42	+0.05	3	25079
13:00:08	12.42	12.43	12.42	+0.05	10	25076
13:00:05	12.42	12.43	12.42	+0.05	1	25066
13:00:01	12.41	12.42	12.42	+0.05	9	25065
12:59:54	12.41	12.42	12.42	+0.05	12	25056
12:59:45	12.41	12.42	12.42	+0.05	1	25044
12:59:22	12.41	12.42	12.42	+0.05	1	25043
12:59:18	12.41	12.42	12.42	+0.05	2	25042
12:58:42	12.42	12.43	12.42	+0.05	4	25040
12:58:41	12.42	12.43	12.43	+0.06	1	25036
12:58:05	12.41	12.43	12.43	+0.06	10	25035
12:58:00	12.42	12.43	12.42	+0.05	1	25025
12:57:58	12.42	12.43	12.43	+0.06	10	25024
12:57:49	12.42	12.43	12.43	+0.06	6	25014
12:57:25	12.41	12.42	12.42	+0.05	9	25008
12:57:14	12.41	12.42	12.42	+0.05	1	24999
12:56:32	12.41	12.43	12.43	+0.06	20	24998
12:55:56	12.41	12.43	12.43	+0.06	1	24978
12:55:55	12.41	12.42	12.41	+0.04	8	24977
12:55:25	12.41	12.42	12.41	+0.04	10	24969
12:54:59	12.42	12.43	12.42	+0.05	5	24959
12:54:59	12.42	12.43	12.43	+0.06	10	24954
12:54:33	12.42	12.43	12.42	+0.05	25	24944
12:54:23	12.42	12.43	12.42	+0.05	10	24919
12:53:52	12.42	12.43	12.42	+0.05	8	24909
12:53:05	12.42	12.43	12.43	+0.06	55	24901
12:53:01	12.42	12.43	12.43	+0.06	24	24846
12:52:41	12.43	12.44	12.43	+0.06	3	24822
12:52:41	12.42	12.43	12.43	+0.06	21	24819
12:52:30	12.42	12.43	12.43	+0.06	1	24798
12:52:07	12.42	12.43	12.43	+0.06	1	24797
12:52:04	12.42	12.43	12.43	+0.06	1	24796
12:52:00	12.42	12.43	12.43	+0.06	1	24795
12:52:00	12.42	12.43	12.43	+0.06	1	24794
12:51:12	12.43	12.44	12.43	+0.06	40	24793
12:50:55	12.43	12.44	12.43	+0.06	3	24753
12:50:42	12.43	12.44	12.43	+0.06	2	24750
12:50:35	12.43	12.44	12.43	+0.06	8	24748
12:50:12	12.43	12.44	12.44	+0.07	1	24740
12:50:12	12.43	12.44	12.43	+0.06	4	24739
12:50:10	12.43	12.44	12.44	+0.07	1	24735
12:49:57	12.43	12.44	12.44	+0.07	1	24734
12:49:33	12.43	12.44	12.44	+0.07	3	24733
12:49:16	12.43	12.44	12.44	+0.07	3	24730
12:48:39	12.43	12.44	12.43	+0.06	1	24727
12:48:19	12.43	12.44	12.44	+0.07	1	24726
12:46:48	12.43	12.44	12.43	+0.06	1	24725
12:45:27	12.43	12.44	12.43	+0.06	220	24724
12:45:00	12.43	12.44	12.43	+0.06	3	24504
12:44:35	12.43	12.44	12.43	+0.06	10	24501
12:44:31	12.42	12.43	12.43	+0.06	62	24491
12:44:29	12.42	12.43	12.43	+0.06	1	24429
12:43:44	12.42	12.43	12.42	+0.05	5	24428
12:43:40	12.42	12.43	12.42	+0.05	2	24423
12:42:47	12.42	12.43	12.42	+0.05	14	24421
12:42:31	12.42	12.43	12.42	+0.05	9	24407
12:42:31	12.42	12.43	12.43	+0.06	1	24398
12:41:24	12.42	12.43	12.43	+0.06	1	24397
12:40:40	12.41	12.43	12.43	+0.06	1	24396
12:40:29	12.41	12.43	12.43	+0.06	10	24395
12:40:21	12.42	12.43	12.41	+0.04	13	24385
12:40:21	12.42	12.43	12.42	+0.05	7	24372
12:39:38	12.42	12.43	12.43	+0.06	1	24365
12:39:20	12.42	12.43	12.42	+0.05	4	24364
12:39:11	12.42	12.43	12.42	+0.05	5	24360
12:38:25	12.41	12.42	12.42	+0.05	3	24355
12:38:22	12.41	12.42	12.42	+0.05	1	24352
12:37:43	12.41	12.42	12.42	+0.05	1	24351
12:37:34	12.41	12.42	12.42	+0.05	1	24350
12:37:23	12.41	12.42	12.42	+0.05	1	24349
12:37:16	12.41	12.42	12.42	+0.05	2	24348
12:37:13	12.41	12.42	12.42	+0.05	5	24346
12:36:52	12.41	12.42	12.42	+0.05	1	24341
12:36:25	12.41	12.42	12.41	+0.04	2	24340
12:36:23	12.41	12.42	12.41	+0.04	180	24338
12:36:06	12.41	12.42	12.41	+0.04	1	24158
12:36:06	12.41	12.42	12.41	+0.04	2	24157
12:36:05	12.41	12.42	12.41	+0.04	9	24155
12:35:50	12.41	12.42	12.41	+0.04	5	24146
12:35:49	12.41	12.42	12.41	+0.04	170	24141
12:35:43	12.41	12.42	12.41	+0.04	10	23971
12:35:36	12.41	12.42	12.41	+0.04	10	23961
12:35:31	12.41	12.42	12.41	+0.04	1	23951
12:35:12	12.41	12.42	12.42	+0.05	1	23950
12:35:09	12.42	12.43	12.42	+0.05	12	23949
12:34:15	12.42	12.43	12.42	+0.05	30	23937
12:33:13	12.41	12.42	12.42	+0.05	2	23907
12:33:09	12.41	12.42	12.42	+0.05	1	23905
12:33:03	12.41	12.43	12.43	+0.06	1	23904
12:32:58	12.41	12.42	12.42	+0.05	61	23903
12:32:50	12.41	12.42	12.42	+0.05	1	23842
12:32:46	12.41	12.42	12.42	+0.05	5	23841
12:32:25	12.41	12.42	12.42	+0.05	1	23836
12:32:14	12.41	12.42	12.42	+0.05	3	23835
12:32:08	12.41	12.42	12.41	+0.04	4	23832
12:31:27	12.41	12.42	12.42	+0.05	5	23828
12:31:26	12.41	12.42	12.41	+0.04	10	23823
12:31:12	12.41	12.42	12.42	+0.05	4	23813
12:30:22	12.41	12.42	12.42	+0.05	12	23809
12:30:21	12.41	12.42	12.41	+0.04	1	23797
12:30:17	12.40	12.42	12.42	+0.05	1	23796
12:30:17	12.40	12.41	12.41	+0.04	209	23795
12:30:05	12.40	12.41	12.41	+0.04	1	23586
12:30:01	12.40	12.41	12.41	+0.04	1	23585
12:29:51	12.40	12.41	12.41	+0.04	1	23584
12:29:40	12.40	12.41	12.40	+0.03	1	23583
12:29:16	12.40	12.41	12.40	+0.03	2	23582
12:29:15	12.40	12.41	12.41	+0.04	1	23580
12:29:08	12.40	12.41	12.40	+0.03	1	23579
12:29:05	12.40	12.41	12.40	+0.03	1	23578
12:28:59	12.40	12.41	12.40	+0.03	1	23577
12:28:52	12.40	12.41	12.40	+0.03	2	23576
12:28:42	12.40	12.41	12.40	+0.03	13	23574
12:28:08	12.40	12.41	12.40	+0.03	1	23561
12:27:35	12.40	12.41	12.40	+0.03	3	23560
12:27:34	12.40	12.41	12.41	+0.04	5	23557
12:27:22	12.40	12.41	12.41	+0.04	1	23552
12:27:16	12.40	12.41	12.40	+0.03	1	23551
12:26:47	12.40	12.41	12.41	+0.04	10	23550
12:26:23	12.40	12.41	12.40	+0.03	1	23540
12:26:15	12.40	12.41	12.41	+0.04	2	23539
12:26:02	12.40	12.41	12.40	+0.03	20	23537
12:25:56	12.40	12.41	12.41	+0.04	20	23517
12:25:25	12.40	12.41	12.41	+0.04	1	23497
12:25:12	12.40	12.41	12.40	+0.03	10	23496
12:25:02	12.40	12.41	12.40	+0.03	3	23486
12:24:51	12.40	12.41	12.40	+0.03	1	23483
12:24:46	12.40	12.41	12.40	+0.03	3	23482
12:24:42	12.40	12.41	12.41	+0.04	1	23479
12:24:41	12.40	12.41	12.40	+0.03	2	23478
12:24:37	12.40	12.41	12.40	+0.03	25	23476
12:24:01	12.40	12.41	12.40	+0.03	2	23451
12:23:42	12.40	12.41	12.40	+0.03	7	23449
12:22:51	12.40	12.41	12.40	+0.03	1	23442
12:22:35	12.40	12.41	12.41	+0.04	1	23441
12:22:32	12.40	12.41	12.40	+0.03	4	23440
12:22:23	12.40	12.41	12.41	+0.04	1	23436
12:22:23	12.40	12.41	12.41	+0.04	6	23435
12:22:20	12.40	12.41	12.41	+0.04	1	23429
12:22:09	12.40	12.41	12.40	+0.03	7	23428
12:22:03	12.40	12.41	12.40	+0.03	20	23421
12:21:55	12.40	12.41	12.41	+0.04	1	23401
12:21:37	12.40	12.41	12.41	+0.04	1	23400
12:21:33	12.40	12.41	12.41	+0.04	2	23399
12:21:27	12.40	12.41	12.41	+0.04	1	23397
12:21:11	12.40	12.41	12.40	+0.03	5	23396
12:20:59	12.40	12.41	12.40	+0.03	10	23391
12:20:43	12.40	12.41	12.40	+0.03	7	23381
12:20:40	12.40	12.41	12.40	+0.03	20	23374
12:20:31	12.40	12.41	12.41	+0.04	2	23354
12:19:31	12.40	12.41	12.41	+0.04	1	23352
12:19:16	12.40	12.41	12.41	+0.04	1	23351
12:18:48	12.41	12.42	12.41	+0.04	9	23350
12:18:36	12.41	12.42	12.41	+0.04	2	23341
12:18:18	12.41	12.42	12.42	+0.05	1	23339
12:17:47	12.41	12.42	12.42	+0.05	1	23338
12:17:08	12.41	12.42	12.42	+0.05	1	23337
12:16:35	12.42	12.43	12.42	+0.05	2	23336
12:16:31	12.42	12.43	12.43	+0.06	2	23334
12:16:29	12.42	12.43	12.43	+0.06	1	23332
12:16:22	12.42	12.43	12.42	+0.05	4	23331
12:16:21	12.42	12.43	12.42	+0.05	30	23327
12:16:18	12.42	12.43	12.42	+0.05	7	23297
12:16:01	12.42	12.43	12.42	+0.05	3	23290
12:15:47	12.42	12.43	12.42	+0.05	5	23287
12:15:04	12.42	12.43	12.42	+0.05	1	23282
12:14:36	12.42	12.43	12.43	+0.06	1	23281
12:14:17	12.42	12.43	12.43	+0.06	2	23280
12:14:03	12.42	12.43	12.43	+0.06	2	23278
12:14:03	12.42	12.43	12.43	+0.06	10	23276
12:13:59	12.42	12.43	12.43	+0.06	1	23266
12:13:49	12.42	12.43	12.43	+0.06	1	23265
12:12:58	12.43	12.44	12.43	+0.06	3	23264
12:12:56	12.42	12.44	12.42	+0.05	10	23261
12:12:00	12.43	12.44	12.43	+0.06	4	23251
12:11:41	12.43	12.44	12.44	+0.07	1	23247
12:11:27	12.43	12.44	12.44	+0.07	1	23246
12:11:25	12.43	12.44	12.44	+0.07	1	23245
12:11:23	12.43	12.44	12.43	+0.06	10	23244
12:11:23	12.43	12.44	12.43	+0.06	6	23234
12:11:03	12.43	12.44	12.44	+0.07	1	23228
12:10:11	12.43	12.44	12.44	+0.07	1	23227
12:09:59	12.43	12.44	12.44	+0.07	1	23226
12:09:37	12.43	12.44	12.44	+0.07	1	23225
12:09:31	12.44	12.45	12.44	+0.07	6	23224
12:09:10	12.43	12.44	12.44	+0.07	140	23218
12:08:57	12.43	12.44	12.44	+0.07	60	23078
12:08:24	12.43	12.44	12.44	+0.07	1	23018
12:07:04	12.43	12.44	12.44	+0.07	5	23017
12:07:02	12.43	12.44	12.44	+0.07	2	23012
12:06:49	12.43	12.44	12.44	+0.07	1	23010
12:06:21	12.43	12.44	12.44	+0.07	1	23009
12:05:51	12.44	12.45	12.44	+0.07	1	23008
12:05:46	12.43	12.44	12.44	+0.07	202	23007
12:05:38	12.43	12.44	12.44	+0.07	3	22805
12:05:37	12.43	12.44	12.44	+0.07	1	22802
12:03:48	12.43	12.44	12.44	+0.07	2	22801
12:03:46	12.43	12.44	12.44	+0.07	1	22799
12:03:36	12.43	12.44	12.44	+0.07	5	22798
12:03:06	12.43	12.44	12.44	+0.07	3	22793
12:02:57	12.43	12.44	12.44	+0.07	1	22790
12:02:33	12.43	12.44	12.44	+0.07	1	22789
12:02:14	12.43	12.44	12.44	+0.07	2	22788
12:01:53	12.43	12.44	12.44	+0.07	1	22786
12:01:34	12.43	12.44	12.44	+0.07	5	22785
12:01:27	12.43	12.44	12.44	+0.07	1	22780
12:00:51	12.43	12.44	12.43	+0.06	20	22779
12:00:11	12.43	12.44	12.44	+0.07	1	22759
11:59:32	12.43	12.44	12.43	+0.06	1	22758
11:59:28	12.43	12.44	12.43	+0.06	13	22757
11:59:22	12.43	12.44	12.43	+0.06	2	22744
11:59:04	12.43	12.44	12.43	+0.06	1	22742
11:58:50	12.43	12.44	12.43	+0.06	1	22741
11:58:44	12.43	12.44	12.44	+0.07	1	22740
11:57:55	12.43	12.44	12.43	+0.06	2	22739
11:57:45	12.43	12.44	12.44	+0.07	1	22737
11:57:30	12.43	12.44	12.44	+0.07	1	22736
11:57:21	12.43	12.44	12.43	+0.06	4	22735
11:56:39	12.43	12.44	12.43	+0.06	9	22731
11:55:26	12.43	12.44	12.44	+0.07	1	22722
11:54:54	12.43	12.44	12.44	+0.07	1	22721
11:54:46	12.43	12.44	12.43	+0.06	2	22720
11:54:43	12.43	12.44	12.44	+0.07	1	22718
11:54:15	12.43	12.44	12.43	+0.06	20	22717
11:54:01	12.43	12.44	12.43	+0.06	3	22697
11:53:44	12.43	12.44	12.43	+0.06	19	22694
11:53:40	12.43	12.44	12.44	+0.07	9	22675
11:52:05	12.43	12.44	12.44	+0.07	1	22666
11:51:52	12.43	12.44	12.44	+0.07	1	22665
11:51:27	12.43	12.44	12.44	+0.07	1	22664
11:51:06	12.43	12.44	12.44	+0.07	1	22663
11:50:19	12.44	12.45	12.44	+0.07	54	22662
11:50:19	12.44	12.45	12.44	+0.07	1	22608
11:50:19	12.43	12.44	12.44	+0.07	45	22607
11:49:54	12.44	12.45	12.44	+0.07	1	22562
11:49:46	12.44	12.45	12.44	+0.07	1	22561
11:49:18	12.44	12.45	12.45	+0.08	1	22560
11:49:15	12.44	12.45	12.44	+0.07	4	22559
11:48:23	12.43	12.44	12.44	+0.07	99	22555
11:48:22	12.44	12.45	12.44	+0.07	2	22456
11:48:18	12.44	12.45	12.45	+0.08	1	22454
11:48:17	12.44	12.45	12.44	+0.07	320	22453
11:48:10	12.44	12.45	12.45	+0.08	5	22133
11:48:00	12.44	12.45	12.45	+0.08	1	22128
11:47:47	12.44	12.45	12.45	+0.08	1	22127
11:47:18	12.44	12.45	12.45	+0.08	1	22126
11:46:57	12.44	12.45	12.44	+0.07	4	22125
11:46:40	12.44	12.45	12.45	+0.08	1	22121
11:46:39	12.44	12.45	12.45	+0.08	1	22120
11:46:04	12.44	12.45	12.44	+0.07	6	22119
11:45:53	12.43	12.44	12.44	+0.07	2	22113
11:45:47	12.43	12.44	12.43	+0.06	11	22111
11:45:28	12.43	12.44	12.44	+0.07	17	22100
11:45:27	12.43	12.44	12.43	+0.06	2	22083
11:45:14	12.43	12.44	12.43	+0.06	4	22081
11:45:04	12.43	12.44	12.43	+0.06	6	22077
11:44:51	12.44	12.45	12.44	+0.07	1	22071
11:44:30	12.44	12.45	12.44	+0.07	1	22070
11:44:15	12.43	12.44	12.44	+0.07	17	22069
11:44:08	12.44	12.45	12.44	+0.07	3	22052
11:43:51	12.44	12.45	12.45	+0.08	1	22049
11:43:51	12.44	12.45	12.45	+0.08	1	22048
11:43:37	12.44	12.45	12.45	+0.08	1	22047
11:43:29	12.44	12.45	12.45	+0.08	1	22046
11:43:16	12.43	12.44	12.44	+0.07	29	22045
11:43:15	12.44	12.45	12.44	+0.07	1	22016
11:42:55	12.44	12.45	12.44	+0.07	5	22015
11:42:15	12.43	12.44	12.44	+0.07	2	22010
11:42:14	12.43	12.44	12.43	+0.06	20	22008
11:42:13	12.43	12.44	12.43	+0.06	1	21988
11:42:09	12.43	12.44	12.43	+0.06	5	21987
11:42:01	12.42	12.43	12.43	+0.06	36	21982
11:41:59	12.42	12.43	12.43	+0.06	1	21946
11:41:13	12.42	12.43	12.43	+0.06	1	21945
11:41:00	12.43	12.44	12.43	+0.06	3	21944
11:40:42	12.43	12.44	12.43	+0.06	1	21941
11:40:30	12.43	12.45	12.43	+0.06	10	21940
11:40:19	12.44	12.45	12.44	+0.07	1	21930
11:40:19	12.43	12.44	12.44	+0.07	1	21929
11:40:16	12.44	12.45	12.44	+0.07	4	21928
11:40:12	12.44	12.45	12.44	+0.07	2	21924
11:39:39	12.43	12.45	12.45	+0.08	1	21922
11:38:38	12.45	12.46	12.45	+0.08	9	21921
11:38:38	12.43	12.45	12.45	+0.08	6	21912
11:38:25	12.43	12.45	12.45	+0.08	1	21906
11:38:13	12.43	12.44	12.44	+0.07	1	21905
11:37:58	12.44	12.45	12.44	+0.07	9	21904
11:36:58	12.45	12.46	12.45	+0.08	16	21895
11:36:23	12.45	12.47	12.45	+0.08	1	21879
11:35:51	12.45	12.46	12.46	+0.09	1	21878
11:35:45	12.45	12.46	12.46	+0.09	1	21877
11:35:07	12.46	12.47	12.46	+0.09	25	21876
11:34:46	12.46	12.47	12.46	+0.09	13	21851
11:33:53	12.46	12.47	12.46	+0.09	1	21838
11:33:24	12.46	12.47	12.46	+0.09	4	21837
11:33:14	12.46	12.47	12.46	+0.09	5	21833
11:32:59	12.46	12.47	12.47	+0.10	1	21828
11:32:02	12.46	12.47	12.47	+0.10	1	21827
11:31:41	12.46	12.47	12.46	+0.09	2	21826
11:31:23	12.46	12.47	12.46	+0.09	1	21824
11:30:52	12.45	12.47	12.45	+0.08	5	21823
11:30:20	12.45	12.47	12.47	+0.10	1	21818
11:30:01	12.45	12.47	12.47	+0.10	1	21817
11:29:57	12.45	12.47	12.47	+0.10	2	21816
11:29:29	12.45	12.46	12.47	+0.10	41	21814
11:29:29	12.45	12.46	12.46	+0.09	9	21773
11:29:18	12.45	12.46	12.46	+0.09	1	21764
11:29:09	12.45	12.46	12.46	+0.09	1	21763
11:29:09	12.45	12.46	12.46	+0.09	2	21762
11:29:01	12.46	12.48	12.46	+0.09	7	21760
11:28:55	12.47	12.48	12.47	+0.10	1	21753
11:28:50	12.47	12.48	12.47	+0.10	1	21752
11:28:39	12.47	12.48	12.47	+0.10	5	21751
11:28:39	12.46	12.47	12.47	+0.10	43	21746
11:28:19	12.46	12.47	12.47	+0.10	1	21703
11:28:13	12.46	12.47	12.47	+0.10	1	21702
11:28:03	12.46	12.47	12.47	+0.10	1	21701
11:27:33	12.46	12.47	12.47	+0.10	1	21700
11:27:32	12.46	12.47	12.47	+0.10	1	21699
11:27:11	12.46	12.47	12.46	+0.09	1	21698
11:26:57	12.46	12.47	12.46	+0.09	2	21697
11:26:00	12.46	12.47	12.46	+0.09	10	21695
11:26:00	12.46	12.47	12.46	+0.09	1	21685
11:25:54	12.46	12.47	12.46	+0.09	1	21684
11:25:41	12.46	12.47	12.46	+0.09	1	21683
11:24:54	12.46	12.47	12.47	+0.10	1	21682
11:24:49	12.46	12.47	12.46	+0.09	5	21681
11:24:48	12.46	12.47	12.47	+0.10	5	21676
11:24:37	12.46	12.47	12.47	+0.10	1	21671
11:24:24	12.46	12.47	12.47	+0.10	1	21670
11:24:05	12.47	12.48	12.47	+0.10	5	21669
11:23:55	12.46	12.47	12.47	+0.10	10	21664
11:23:13	12.46	12.47	12.46	+0.09	1	21654
11:23:13	12.46	12.47	12.46	+0.09	1	21653
11:23:10	12.46	12.47	12.47	+0.10	9	21652
11:23:03	12.46	12.47	12.47	+0.10	5	21643
11:22:50	12.46	12.47	12.47	+0.10	2	21638
11:22:21	12.46	12.47	12.46	+0.09	1	21636
11:22:15	12.45	12.46	12.46	+0.09	478	21635
11:22:15	12.45	12.46	12.46	+0.09	1	21157
11:22:10	12.45	12.46	12.45	+0.08	1	21156
11:21:49	12.44	12.45	12.45	+0.08	296	21155
11:21:30	12.44	12.45	12.45	+0.08	99	20859
11:21:22	12.44	12.45	12.44	+0.07	10	20760
11:21:16	12.44	12.45	12.44	+0.07	1	20750
11:20:55	12.44	12.45	12.44	+0.07	2	20749
11:20:49	12.44	12.45	12.44	+0.07	2	20747
11:20:41	12.44	12.45	12.44	+0.07	5	20745
11:20:36	12.44	12.45	12.45	+0.08	1	20740
11:20:27	12.44	12.45	12.44	+0.07	2	20739
11:20:25	12.44	12.45	12.45	+0.08	33	20737
11:20:06	12.43	12.44	12.44	+0.07	47	20704
11:20:03	12.43	12.44	12.43	+0.06	5	20657
11:19:54	12.43	12.44	12.44	+0.07	2	20652
11:19:44	12.43	12.44	12.43	+0.06	2	20650
11:19:27	12.43	12.44	12.44	+0.07	1	20648
11:19:25	12.43	12.44	12.44	+0.07	99	20647
11:18:44	12.43	12.44	12.43	+0.06	1	20548
11:18:24	12.43	12.44	12.43	+0.06	20	20547
11:18:11	12.43	12.44	12.43	+0.06	4	20527
11:17:54	12.43	12.44	12.43	+0.06	43	20523
11:17:27	12.43	12.44	12.43	+0.06	2	20480
11:17:02	12.43	12.44	12.43	+0.06	5	20478
11:16:51	12.42	12.43	12.43	+0.06	6	20473
11:16:49	12.42	12.43	12.43	+0.06	1	20467
11:16:46	12.42	12.43	12.43	+0.06	1	20466
11:16:42	12.42	12.43	12.42	+0.05	5	20465
11:16:14	12.42	12.43	12.42	+0.05	1	20460
11:15:59	12.42	12.43	12.43	+0.06	1	20459
11:15:47	12.42	12.43	12.42	+0.05	15	20458
11:15:36	12.42	12.43	12.43	+0.06	10	20443
11:15:27	12.42	12.43	12.43	+0.06	3	20433
11:15:24	12.42	12.43	12.43	+0.06	4	20430
11:15:18	12.42	12.43	12.42	+0.05	22	20426
11:15:10	12.42	12.43	12.42	+0.05	13	20404
11:15:01	12.42	12.43	12.43	+0.06	1	20391
11:15:01	12.42	12.43	12.42	+0.05	1	20390
11:14:40	12.42	12.43	12.42	+0.05	1	20389
11:14:10	12.42	12.43	12.42	+0.05	20	20388
11:14:01	12.42	12.43	12.43	+0.06	1	20368
11:13:17	12.42	12.43	12.42	+0.05	2	20367
11:13:06	12.42	12.43	12.42	+0.05	1	20365
11:13:04	12.42	12.43	12.42	+0.05	10	20364
11:12:58	12.42	12.43	12.43	+0.06	1	20354
11:12:50	12.42	12.43	12.42	+0.05	6	20353
11:12:36	12.42	12.43	12.42	+0.05	2	20347
11:12:32	12.41	12.42	12.42	+0.05	2	20345
11:12:21	12.41	12.42	12.42	+0.05	15	20343
11:12:07	12.41	12.42	12.41	+0.04	7	20328
11:11:21	12.41	12.42	12.42	+0.05	1	20321
11:10:57	12.41	12.42	12.41	+0.04	4	20320
11:10:49	12.41	12.42	12.41	+0.04	92	20316
11:10:48	12.41	12.42	12.41	+0.04	1	20224
11:10:04	12.41	12.42	12.41	+0.04	5	20223
11:09:58	12.41	12.42	12.41	+0.04	5	20218
11:09:53	12.41	12.42	12.41	+0.04	4	20213
11:09:50	12.41	12.42	12.41	+0.04	5	20209
11:09:30	12.41	12.42	12.41	+0.04	5	20204
11:09:10	12.41	12.42	12.42	+0.05	1	20199
11:08:38	12.42	12.43	12.42	+0.05	7	20198
11:08:35	12.42	12.43	12.43	+0.06	1	20191
11:08:15	12.42	12.43	12.42	+0.05	100	20190
11:07:56	12.42	12.43	12.43	+0.06	2	20090
11:07:49	12.42	12.43	12.42	+0.05	100	20088
11:07:47	12.42	12.43	12.42	+0.05	7	19988
11:07:30	12.42	12.43	12.43	+0.06	21	19981
11:06:58	12.42	12.43	12.43	+0.06	5	19960
11:06:18	12.42	12.43	12.43	+0.06	2	19955
11:06:10	12.42	12.43	12.43	+0.06	1	19953
11:05:56	12.42	12.43	12.43	+0.06	1	19952
11:05:48	12.42	12.43	12.43	+0.06	3	19951
11:05:33	12.42	12.43	12.42	+0.05	30	19948
11:05:20	12.42	12.43	12.43	+0.06	1	19918
11:05:08	12.42	12.43	12.42	+0.05	10	19917
11:05:05	12.42	12.43	12.42	+0.05	1	19907
11:05:00	12.42	12.43	12.43	+0.06	1	19906
11:05:00	12.42	12.43	12.43	+0.06	1	19905
11:04:28	12.42	12.43	12.42	+0.05	10	19904
11:04:25	12.42	12.43	12.42	+0.05	5	19894
11:04:00	12.41	12.42	12.42	+0.05	5	19889
11:03:50	12.42	12.43	12.42	+0.05	20	19884
11:03:20	12.41	12.43	12.43	+0.06	1	19864
11:03:09	12.41	12.43	12.43	+0.06	1	19863
11:02:27	12.41	12.43	12.43	+0.06	3	19862
11:02:13	12.42	12.43	12.42	+0.05	10	19859
11:01:58	12.42	12.43	12.43	+0.06	10	19849
11:01:31	12.42	12.44	12.44	+0.07	1	19839
11:00:58	12.43	12.44	12.43	+0.06	15	19838
11:00:30	12.43	12.44	12.44	+0.07	1	19823
11:00:30	12.43	12.44	12.44	+0.07	3	19822
11:00:01	12.43	12.44	12.44	+0.07	1	19819
10:59:57	12.43	12.44	12.43	+0.06	2	19818
10:59:08	12.43	12.44	12.43	+0.06	1	19816
10:59:06	12.43	12.44	12.43	+0.06	10	19815
10:59:05	12.42	12.43	12.43	+0.06	7	19805
10:58:32	12.42	12.43	12.43	+0.06	5	19798
10:58:07	12.42	12.43	12.43	+0.06	2	19793
10:57:59	12.42	12.43	12.42	+0.05	1	19791
10:57:49	12.42	12.43	12.43	+0.06	1	19790
10:57:43	12.43	12.44	12.43	+0.06	2	19789
10:57:43	12.43	12.44	12.44	+0.07	1	19787
10:57:41	12.43	12.44	12.44	+0.07	1	19786
10:57:35	12.43	12.44	12.43	+0.06	5	19785
10:57:20	12.42	12.43	12.43	+0.06	5	19780
10:57:08	12.42	12.43	12.42	+0.05	29	19775
10:57:06	12.42	12.43	12.42	+0.05	11	19746
10:56:31	12.43	12.44	12.43	+0.06	4	19735
10:56:28	12.43	12.44	12.43	+0.06	20	19731
10:56:07	12.43	12.44	12.43	+0.06	4	19711
10:56:00	12.43	12.44	12.44	+0.07	1	19707
10:55:15	12.43	12.44	12.44	+0.07	10	19706
10:55:04	12.43	12.44	12.44	+0.07	1	19696
10:55:02	12.43	12.44	12.43	+0.06	8	19695
10:54:02	12.43	12.44	12.43	+0.06	18	19687
10:54:02	12.43	12.44	12.43	+0.06	37	19669
10:54:02	12.43	12.44	12.43	+0.06	27	19632
10:54:01	12.43	12.44	12.44	+0.07	1	19605
10:53:57	12.43	12.44	12.43	+0.06	50	19604
10:53:54	12.43	12.44	12.44	+0.07	1	19554
10:53:48	12.43	12.44	12.44	+0.07	2	19553
10:53:43	12.43	12.44	12.43	+0.06	29	19551
10:53:30	12.43	12.44	12.43	+0.06	3	19522
10:53:15	12.43	12.44	12.44	+0.07	1	19519
10:52:52	12.43	12.44	12.44	+0.07	5	19518
10:52:41	12.43	12.44	12.44	+0.07	1	19513
10:52:33	12.43	12.44	12.44	+0.07	10	19512
10:52:27	12.43	12.44	12.44	+0.07	2	19502
10:52:24	12.43	12.44	12.44	+0.07	1	19500
10:52:16	12.43	12.44	12.44	+0.07	1	19499
10:52:13	12.43	12.44	12.44	+0.07	5	19498
10:51:53	12.43	12.44	12.43	+0.06	10	19493
10:51:52	12.42	12.43	12.43	+0.06	7	19483
10:51:49	12.42	12.43	12.43	+0.06	40	19476
10:51:42	12.42	12.43	12.42	+0.05	2	19436
10:51:37	12.42	12.43	12.43	+0.06	5	19434
10:50:58	12.42	12.43	12.43	+0.06	2	19429
10:50:55	12.42	12.43	12.43	+0.06	2	19427
10:50:48	12.42	12.43	12.43	+0.06	10	19425
10:50:47	12.42	12.43	12.43	+0.06	5	19415
10:50:43	12.42	12.43	12.43	+0.06	2	19410
10:50:33	12.42	12.43	12.43	+0.06	30	19408
10:50:22	12.42	12.43	12.42	+0.05	15	19378
10:50:05	12.42	12.43	12.43	+0.06	1	19363
10:49:57	12.42	12.43	12.43	+0.06	1	19362
10:49:56	12.42	12.43	12.42	+0.05	2	19361
10:49:36	12.42	12.43	12.43	+0.06	1	19359
10:49:30	12.42	12.43	12.42	+0.05	4	19358
10:49:17	12.42	12.43	12.43	+0.06	5	19354
10:49:05	12.42	12.43	12.43	+0.06	1	19349
10:49:00	12.42	12.43	12.43	+0.06	1	19348
10:48:17	12.42	12.43	12.43	+0.06	1	19347
10:47:21	12.42	12.43	12.42	+0.05	10	19346
10:46:52	12.42	12.43	12.42	+0.05	30	19336
10:46:50	12.42	12.43	12.43	+0.06	1	19306
10:46:40	12.42	12.43	12.42	+0.05	3	19305
10:46:35	12.42	12.43	12.42	+0.05	2	19302
10:46:16	12.42	12.43	12.43	+0.06	1	19300
10:46:08	12.42	12.43	12.42	+0.05	26	19299
10:46:04	12.41	12.42	12.42	+0.05	262	19273
10:45:33	12.41	12.42	12.41	+0.04	2	19011
10:45:32	12.41	12.42	12.42	+0.05	3	19009
10:44:45	12.41	12.42	12.41	+0.04	1	19006
10:44:12	12.41	12.42	12.42	+0.05	1	19005
10:44:11	12.41	12.42	12.42	+0.05	1	19004
10:44:06	12.41	12.42	12.41	+0.04	2	19003
10:43:37	12.41	12.42	12.41	+0.04	2	19001
10:43:24	12.40	12.41	12.41	+0.04	230	18999
10:43:18	12.40	12.41	12.40	+0.03	30	18769
10:42:56	12.39	12.40	12.40	+0.03	216	18739
10:42:40	12.38	12.39	12.39	+0.02	33	18523
10:42:28	12.38	12.39	12.39	+0.02	1	18490
10:41:23	12.38	12.39	12.39	+0.02	1	18489
10:40:03	12.39	12.40	12.40	+0.03	1	18488
10:40:01	12.39	12.40	12.40	+0.03	1	18487
10:40:00	12.39	12.40	12.39	+0.02	20	18486
10:39:35	12.39	12.40	12.39	+0.02	10	18466
10:39:27	12.39	12.40	12.39	+0.02	199	18456
10:39:15	12.39	12.40	12.40	+0.03	10	18257
10:38:45	12.39	12.40	12.40	+0.03	1	18247
10:38:38	12.39	12.40	12.40	+0.03	1	18246
10:37:56	12.40	12.41	12.40	+0.03	9	18245
10:37:56	12.40	12.41	12.40	+0.03	5	18236
10:37:22	12.40	12.41	12.40	+0.03	5	18231
10:37:12	12.40	12.41	12.40	+0.03	10	18226
10:37:00	12.40	12.41	12.40	+0.03	5	18216
10:36:55	12.40	12.41	12.40	+0.03	100	18211
10:36:38	12.40	12.41	12.40	+0.03	5	18111
10:36:21	12.40	12.42	12.40	+0.03	1	18106
10:36:04	12.40	12.41	12.41	+0.04	1	18105
10:35:57	12.40	12.41	12.41	+0.04	1	18104
10:35:52	12.40	12.42	12.40	+0.03	1	18103
10:35:49	12.41	12.42	12.41	+0.04	5	18102
10:35:29	12.41	12.42	12.41	+0.04	1	18097
10:35:18	12.40	12.41	12.41	+0.04	20	18096
10:35:16	12.40	12.42	12.40	+0.03	2	18076
10:35:09	12.40	12.42	12.40	+0.03	40	18074
10:34:55	12.40	12.42	12.40	+0.03	116	18034
10:34:50	12.40	12.42	12.42	+0.05	1	17918
10:34:38	12.40	12.42	12.42	+0.05	3	17917
10:34:08	12.40	12.42	12.42	+0.05	10	17914
10:33:18	12.41	12.42	12.42	+0.05	1	17904
10:33:14	12.41	12.42	12.41	+0.04	15	17903
10:33:03	12.41	12.42	12.42	+0.05	2	17888
10:33:00	12.41	12.42	12.41	+0.04	2	17886
10:32:40	12.41	12.42	12.41	+0.04	5	17884
10:32:01	12.40	12.42	12.40	+0.03	7	17879
10:31:59	12.41	12.42	12.42	+0.05	5	17872
10:31:57	12.41	12.42	12.41	+0.04	100	17867
10:31:43	12.41	12.42	12.41	+0.04	30	17767
10:31:17	12.41	12.42	12.41	+0.04	2	17737
10:31:01	12.41	12.42	12.42	+0.05	1	17735
10:30:38	12.41	12.42	12.42	+0.05	3	17734
10:30:31	12.41	12.42	12.42	+0.05	1	17731
10:29:57	12.41	12.42	12.42	+0.05	2	17730
10:29:52	12.41	12.42	12.42	+0.05	2	17728
10:29:34	12.41	12.42	12.41	+0.04	7	17726
10:29:30	12.40	12.41	12.41	+0.04	20	17719
10:29:30	12.40	12.41	12.41	+0.04	10	17699
10:29:26	12.40	12.41	12.40	+0.03	20	17689
10:29:21	12.41	12.42	12.41	+0.04	1	17669
10:29:12	12.41	12.42	12.41	+0.04	10	17668
10:29:04	12.41	12.42	12.41	+0.04	1	17658
10:28:56	12.41	12.42	12.41	+0.04	3	17657
10:28:48	12.41	12.42	12.42	+0.05	5	17654
10:27:52	12.41	12.42	12.42	+0.05	1	17649
10:27:42	12.42	12.43	12.42	+0.05	22	17648
10:27:23	12.42	12.43	12.43	+0.06	2	17626
10:27:22	12.42	12.43	12.43	+0.06	1	17624
10:27:17	12.42	12.43	12.43	+0.06	1	17623
10:27:12	12.42	12.43	12.43	+0.06	1	17622
10:27:03	12.42	12.43	12.43	+0.06	6	17621
10:26:53	12.43	12.44	12.43	+0.06	1	17615
10:26:49	12.43	12.44	12.43	+0.06	4	17614
10:26:12	12.43	12.44	12.43	+0.06	1	17610
10:26:03	12.43	12.44	12.43	+0.06	3	17609
10:25:05	12.43	12.44	12.44	+0.07	1	17606
10:25:04	12.43	12.44	12.44	+0.07	1	17605
10:25:01	12.43	12.44	12.44	+0.07	1	17604
10:25:00	12.43	12.44	12.43	+0.06	3	17603
10:24:17	12.43	12.44	12.44	+0.07	1	17600
10:23:23	12.43	12.45	12.45	+0.08	1	17599
10:23:20	12.43	12.45	12.45	+0.08	1	17598
10:22:50	12.44	12.45	12.45	+0.08	1	17597
10:22:38	12.43	12.44	12.44	+0.07	4	17596
10:22:36	12.42	12.43	12.43	+0.06	3	17592
10:22:26	12.42	12.45	12.45	+0.08	1	17589
10:22:23	12.44	12.45	12.44	+0.07	30	17588
10:22:21	12.44	12.45	12.44	+0.07	1	17558
10:22:10	12.43	12.44	12.43	+0.06	21	17557
10:22:09	12.44	12.45	12.44	+0.07	13	17536
10:21:43	12.44	12.45	12.44	+0.07	50	17523
10:21:24	12.44	12.45	12.44	+0.07	1	17473
10:20:36	12.44	12.45	12.44	+0.07	13	17472
10:19:47	12.43	12.45	12.45	+0.08	1	17459
10:19:43	12.44	12.45	12.44	+0.07	78	17458
10:19:35	12.44	12.45	12.45	+0.08	1	17380
10:19:28	12.44	12.45	12.45	+0.08	2	17379
10:19:19	12.45	12.46	12.45	+0.08	2	17377
10:18:47	12.45	12.46	12.46	+0.09	1	17375
10:18:39	12.45	12.46	12.45	+0.08	1	17374
10:18:38	12.45	12.46	12.45	+0.08	1	17373
10:18:37	12.45	12.46	12.45	+0.08	3	17372
10:18:34	12.45	12.46	12.45	+0.08	2	17369
10:18:22	12.45	12.46	12.45	+0.08	3	17367
10:18:19	12.45	12.46	12.45	+0.08	1	17364
10:18:04	12.45	12.46	12.45	+0.08	16	17363
10:17:53	12.45	12.46	12.45	+0.08	3	17347
10:17:49	12.44	12.45	12.45	+0.08	138	17344
10:17:16	12.44	12.45	12.45	+0.08	1	17206
10:17:06	12.44	12.45	12.44	+0.07	10	17205
10:17:03	12.44	12.45	12.44	+0.07	7	17195
10:17:00	12.44	12.45	12.45	+0.08	1	17188
10:16:37	12.44	12.45	12.44	+0.07	2	17187
10:16:33	12.43	12.44	12.44	+0.07	10	17185
10:16:26	12.43	12.44	12.44	+0.07	88	17175
10:15:58	12.43	12.44	12.44	+0.07	2	17087
10:15:46	12.43	12.44	12.44	+0.07	1	17085
10:15:44	12.43	12.44	12.44	+0.07	1	17084
10:15:35	12.43	12.44	12.44	+0.07	3	17083
10:15:31	12.43	12.44	12.43	+0.06	14	17080
10:15:27	12.43	12.44	12.43	+0.06	10	17066
10:15:19	12.43	12.44	12.43	+0.06	7	17056
10:15:17	12.43	12.44	12.43	+0.06	2	17049
10:15:00	12.43	12.44	12.43	+0.06	10	17047
10:14:43	12.43	12.44	12.44	+0.07	1	17037
10:14:40	12.43	12.44	12.44	+0.07	2	17036
10:14:38	12.43	12.44	12.44	+0.07	10	17034
10:14:21	12.43	12.44	12.44	+0.07	1	17024
10:14:00	12.43	12.44	12.43	+0.06	10	17023
10:13:43	12.43	12.44	12.44	+0.07	1	17013
10:13:30	12.43	12.44	12.44	+0.07	1	17012
10:13:27	12.43	12.44	12.43	+0.06	1	17011
10:13:20	12.43	12.44	12.44	+0.07	1	17010
10:13:10	12.43	12.44	12.44	+0.07	1	17009
10:12:42	12.43	12.44	12.44	+0.07	1	17008
10:12:03	12.44	12.45	12.44	+0.07	22	17007
10:12:00	12.43	12.44	12.44	+0.07	42	16985
10:11:57	12.43	12.44	12.44	+0.07	11	16943
10:11:57	12.43	12.44	12.44	+0.07	1	16932
10:11:47	12.43	12.44	12.44	+0.07	3	16931
10:11:39	12.43	12.44	12.43	+0.06	10	16928
10:11:32	12.43	12.44	12.44	+0.07	1	16918
10:11:18	12.43	12.44	12.43	+0.06	13	16917
10:11:12	12.44	12.45	12.44	+0.07	5	16904
10:11:01	12.44	12.45	12.45	+0.08	1	16899
10:10:39	12.44	12.45	12.45	+0.08	3	16898
10:10:10	12.44	12.45	12.45	+0.08	1	16895
10:09:23	12.45	12.46	12.45	+0.08	8	16894
10:09:14	12.44	12.46	12.46	+0.09	1	16886
10:08:54	12.45	12.46	12.46	+0.09	1	16885
10:08:38	12.45	12.46	12.46	+0.09	5	16884
10:08:34	12.45	12.46	12.46	+0.09	1	16879
10:08:29	12.45	12.46	12.46	+0.09	1	16878
10:08:25	12.45	12.46	12.46	+0.09	1	16877
10:08:08	12.44	12.46	12.46	+0.09	1	16876
10:07:52	12.45	12.46	12.45	+0.08	9	16875
10:07:41	12.45	12.46	12.45	+0.08	2	16866
10:06:58	12.44	12.45	12.45	+0.08	2	16864
10:06:54	12.44	12.45	12.45	+0.08	13	16862
10:06:50	12.44	12.46	12.44	+0.07	20	16849
10:06:39	12.44	12.46	12.46	+0.09	1	16829
10:06:07	12.43	12.46	12.46	+0.09	1	16828
10:06:04	12.44	12.45	12.44	+0.07	27	16827
10:05:58	12.44	12.46	12.46	+0.09	5	16800
10:05:58	12.45	12.46	12.45	+0.08	1	16795
10:05:51	12.45	12.46	12.46	+0.09	6	16794
10:05:40	12.45	12.46	12.46	+0.09	1	16788
10:05:32	12.46	12.47	12.46	+0.09	16	16787
10:05:32	12.46	12.47	12.46	+0.09	73	16771
10:05:10	12.46	12.47	12.46	+0.09	2	16698
10:05:10	12.46	12.47	12.46	+0.09	10	16696
10:05:06	12.46	12.47	12.46	+0.09	1	16686
10:05:05	12.46	12.47	12.46	+0.09	1	16685
10:05:04	12.46	12.47	12.46	+0.09	2	16684
10:05:02	12.46	12.47	12.46	+0.09	1	16682
10:05:02	12.45	12.46	12.46	+0.09	6	16681
10:05:01	12.44	12.46	12.46	+0.09	1	16675
10:04:51	12.45	12.46	12.46	+0.09	5	16674
10:04:40	12.44	12.46	12.46	+0.09	1	16669
10:04:37	12.44	12.46	12.46	+0.09	10	16668
10:04:19	12.44	12.46	12.46	+0.09	1	16658
10:04:18	12.44	12.45	12.45	+0.08	55	16657
10:04:17	12.44	12.45	12.44	+0.07	1	16602
10:04:10	12.43	12.44	12.44	+0.07	1	16601
10:04:07	12.43	12.44	12.44	+0.07	25	16600
10:04:04	12.43	12.44	12.44	+0.07	1	16575
10:04:02	12.43	12.44	12.43	+0.06	1	16574
10:03:59	12.43	12.44	12.43	+0.06	1	16573
10:03:42	12.42	12.43	12.43	+0.06	3	16572
10:03:30	12.43	12.45	12.43	+0.06	2	16569
10:03:27	12.43	12.44	12.44	+0.07	1	16567
10:03:15	12.42	12.43	12.43	+0.06	21	16566
10:03:15	12.41	12.42	12.42	+0.05	20	16545
10:02:59	12.41	12.42	12.42	+0.05	1	16525
10:02:51	12.41	12.42	12.42	+0.05	5	16524
10:02:51	12.41	12.42	12.42	+0.05	3	16519
10:02:46	12.41	12.43	12.41	+0.04	3	16516
10:02:41	12.41	12.43	12.41	+0.04	4	16513
10:02:31	12.41	12.42	12.42	+0.05	325	16509
10:02:31	12.41	12.42	12.41	+0.04	5	16184
10:02:19	12.40	12.41	12.41	+0.04	16	16179
10:02:15	12.39	12.40	12.40	+0.03	212	16163
10:02:09	12.38	12.39	12.39	+0.02	13	15951
10:02:06	12.37	12.38	12.38	+0.01	67	15938
10:01:54	12.37	12.38	12.38	+0.01	1	15871
10:01:39	12.37	12.38	12.38	+0.01	2	15870
10:01:32	12.37	12.38	12.38	+0.01	1	15868
10:01:22	12.37	12.38	12.38	+0.01	60	15867
10:01:07	12.37	12.38	12.38	+0.01	5	15807
10:00:49	12.37	12.38	12.38	+0.01	1	15802
10:00:42	12.37	12.38	12.38	+0.01	3	15801
10:00:41	12.37	12.38	12.38	+0.01	1	15798
10:00:30	12.37	12.38	12.38	+0.01	1	15797
10:00:30	12.37	12.38	12.38	+0.01	6	15796
10:00:24	12.37	12.38	12.38	+0.01	1	15790
10:00:18	12.37	12.38	12.38	+0.01	3	15789
10:00:05	12.37	12.38	12.38	+0.01	1	15786
10:00:05	12.36	12.37	12.37	0	45	15785
10:00:00	12.36	12.37	12.37	0	15	15740
09:59:48	12.36	12.37	12.37	0	1	15725
09:59:41	12.36	12.37	12.37	0	2	15724
09:59:33	12.36	12.37	12.36	-0.01	1	15722
09:59:29	12.36	12.37	12.36	-0.01	17	15721
09:59:23	12.36	12.37	12.36	-0.01	1	15704
09:59:19	12.36	12.37	12.37	0	2	15703
09:59:15	12.36	12.37	12.36	-0.01	4	15701
09:59:04	12.35	12.36	12.36	-0.01	2	15697
09:58:54	12.35	12.36	12.35	-0.02	10	15695
09:58:46	12.35	12.36	12.36	-0.01	5	15685
09:58:34	12.36	12.37	12.36	-0.01	100	15680
09:58:34	12.36	12.37	12.36	-0.01	100	15580
09:58:34	12.35	12.36	12.36	-0.01	228	15480
09:58:30	12.33	12.35	12.35	-0.02	64	15252
09:58:27	12.33	12.34	12.34	-0.03	28	15188
09:58:02	12.33	12.34	12.34	-0.03	1	15160
09:57:57	12.33	12.34	12.34	-0.03	1	15159
09:57:45	12.33	12.34	12.34	-0.03	5	15158
09:57:36	12.33	12.35	12.35	-0.02	1	15153
09:57:22	12.33	12.34	12.34	-0.03	1	15152
09:57:04	12.34	12.35	12.35	-0.02	2	15151
09:57:04	12.35	12.36	12.35	-0.02	3	15149
09:56:57	12.34	12.35	12.35	-0.02	2	15146
09:56:42	12.34	12.35	12.35	-0.02	1	15144
09:56:36	12.34	12.35	12.34	-0.03	15	15143
09:56:27	12.34	12.35	12.34	-0.03	3	15128
09:56:24	12.34	12.35	12.35	-0.02	2	15125
09:56:09	12.33	12.34	12.34	-0.03	1	15123
09:56:05	12.35	12.36	12.35	-0.02	30	15122
09:56:05	12.35	12.36	12.35	-0.02	30	15092
09:55:54	12.35	12.36	12.35	-0.02	1	15062
09:55:48	12.35	12.36	12.35	-0.02	46	15061
09:55:48	12.33	12.35	12.35	-0.02	14	15015
09:55:34	12.34	12.35	12.34	-0.03	7	15001
09:55:29	12.35	12.36	12.35	-0.02	8	14994
09:55:16	12.35	12.36	12.36	-0.01	4	14986
09:55:14	12.35	12.36	12.36	-0.01	1	14982
09:55:07	12.35	12.36	12.36	-0.01	1	14981
09:55:05	12.35	12.36	12.35	-0.02	5	14980
09:54:53	12.35	12.36	12.35	-0.02	2	14975
09:54:39	12.35	12.36	12.35	-0.02	10	14973
09:54:34	12.35	12.36	12.36	-0.01	2	14963
09:54:33	12.35	12.36	12.35	-0.02	100	14961
09:54:33	12.35	12.36	12.35	-0.02	10	14861
09:54:23	12.34	12.35	12.35	-0.02	25	14851
09:54:23	12.34	12.35	12.34	-0.03	10	14826
09:54:22	12.34	12.35	12.35	-0.02	2	14816
09:54:14	12.34	12.35	12.35	-0.02	1	14814
09:54:12	12.34	12.35	12.35	-0.02	1	14813
09:54:06	12.34	12.35	12.35	-0.02	1	14812
09:53:59	12.34	12.35	12.35	-0.02	1	14811
09:53:50	12.34	12.35	12.34	-0.03	2	14810
09:53:45	12.34	12.35	12.34	-0.03	5	14808
09:53:42	12.33	12.34	12.34	-0.03	31	14803
09:53:40	12.33	12.34	12.34	-0.03	1	14772
09:53:36	12.33	12.34	12.33	-0.04	3	14771
09:53:36	12.33	12.34	12.34	-0.03	1	14768
09:53:29	12.33	12.34	12.34	-0.03	1	14767
09:53:17	12.33	12.34	12.33	-0.04	10	14766
09:53:05	12.33	12.34	12.34	-0.03	1	14756
09:53:01	12.33	12.34	12.34	-0.03	2	14755
09:53:01	12.33	12.34	12.33	-0.04	1	14753
09:53:00	12.33	12.34	12.34	-0.03	1	14752
09:52:53	12.33	12.34	12.34	-0.03	1	14751
09:52:51	12.33	12.34	12.34	-0.03	1	14750
09:52:43	12.33	12.34	12.34	-0.03	2	14749
09:52:41	12.33	12.34	12.34	-0.03	1	14747
09:52:35	12.33	12.34	12.34	-0.03	1	14746
09:52:31	12.33	12.34	12.33	-0.04	200	14745
09:52:29	12.33	12.34	12.33	-0.04	10	14545
09:52:24	12.33	12.34	12.33	-0.04	5	14535
09:52:23	12.33	12.34	12.34	-0.03	1	14530
09:52:23	12.33	12.34	12.33	-0.04	5	14529
09:52:17	12.33	12.34	12.33	-0.04	2	14524
09:52:08	12.33	12.34	12.33	-0.04	10	14522
09:51:54	12.32	12.33	12.33	-0.04	8	14512
09:51:54	12.32	12.33	12.33	-0.04	1	14504
09:51:54	12.32	12.33	12.33	-0.04	1	14503
09:51:51	12.32	12.33	12.32	-0.05	2	14502
09:51:32	12.32	12.33	12.33	-0.04	3	14500
09:51:30	12.32	12.33	12.33	-0.04	14	14497
09:51:14	12.32	12.33	12.32	-0.05	1	14483
09:51:13	12.32	12.33	12.32	-0.05	2	14482
09:50:47	12.32	12.33	12.32	-0.05	1	14480
09:50:44	12.32	12.33	12.32	-0.05	5	14479
09:50:34	12.32	12.33	12.32	-0.05	11	14474
09:50:27	12.33	12.34	12.33	-0.04	1	14463
09:50:21	12.34	12.35	12.34	-0.03	1	14462
09:50:11	12.34	12.35	12.35	-0.02	5	14461
09:50:01	12.34	12.35	12.35	-0.02	1	14456
09:49:56	12.34	12.35	12.35	-0.02	1	14455
09:49:54	12.34	12.35	12.34	-0.03	3	14454
09:49:53	12.34	12.35	12.35	-0.02	1	14451
09:49:49	12.34	12.35	12.34	-0.03	3	14450
09:49:47	12.34	12.35	12.35	-0.02	1	14447
09:49:42	12.34	12.35	12.34	-0.03	3	14446
09:49:37	12.33	12.35	12.33	-0.04	20	14443
09:49:32	12.32	12.33	12.33	-0.04	10	14423
09:49:31	12.32	12.33	12.32	-0.05	1	14413
09:49:31	12.32	12.33	12.32	-0.05	1	14412
09:49:29	12.32	12.33	12.32	-0.05	3	14411
09:49:25	12.31	12.32	12.32	-0.05	1	14408
09:49:24	12.31	12.32	12.32	-0.05	24	14407
09:49:23	12.31	12.32	12.31	-0.06	1	14383
09:49:20	12.31	12.32	12.31	-0.06	1	14382
09:49:17	12.31	12.32	12.32	-0.05	50	14381
09:49:16	12.31	12.32	12.31	-0.06	2	14331
09:49:15	12.31	12.32	12.32	-0.05	21	14329
09:49:14	12.30	12.31	12.31	-0.06	7	14308
09:49:06	12.30	12.32	12.30	-0.07	4	14301
09:49:04	12.30	12.31	12.31	-0.06	17	14297
09:49:04	12.30	12.31	12.31	-0.06	53	14280
09:49:04	12.30	12.31	12.31	-0.06	1	14227
09:48:54	12.30	12.31	12.31	-0.06	1	14226
09:48:50	12.30	12.31	12.30	-0.07	85	14225
09:48:49	12.30	12.31	12.30	-0.07	1	14140
09:48:49	12.30	12.31	12.30	-0.07	1	14139
09:48:38	12.30	12.31	12.30	-0.07	4	14138
09:48:23	12.30	12.31	12.30	-0.07	3	14134
09:48:22	12.30	12.31	12.30	-0.07	1	14131
09:48:17	12.30	12.31	12.30	-0.07	1	14130
09:48:16	12.30	12.31	12.30	-0.07	1	14129
09:48:14	12.30	12.31	12.31	-0.06	1	14128
09:48:08	12.30	12.32	12.30	-0.07	3	14127
09:48:08	12.30	12.32	12.30	-0.07	3	14124
09:48:06	12.30	12.32	12.30	-0.07	1	14121
09:48:05	12.30	12.32	12.30	-0.07	5	14120
09:48:05	12.30	12.31	12.31	-0.06	5	14115
09:48:04	12.30	12.31	12.30	-0.07	10	14110
09:47:58	12.30	12.31	12.30	-0.07	5	14100
09:47:58	12.30	12.31	12.30	-0.07	100	14095
09:47:54	12.30	12.31	12.30	-0.07	10	13995
09:47:53	12.30	12.31	12.30	-0.07	10	13985
09:47:52	12.30	12.31	12.30	-0.07	5	13975
09:47:47	12.29	12.30	12.30	-0.07	1	13970
09:47:41	12.29	12.31	12.29	-0.08	10	13969
09:47:39	12.29	12.30	12.30	-0.07	2	13959
09:47:39	12.29	12.31	12.29	-0.08	1	13957
09:47:39	12.29	12.30	12.30	-0.07	5	13956
09:47:38	12.29	12.30	12.30	-0.07	5	13951
09:47:37	12.29	12.30	12.30	-0.07	1	13946
09:47:31	12.29	12.30	12.30	-0.07	2	13945
09:47:27	12.29	12.30	12.30	-0.07	1	13943
09:47:21	12.29	12.30	12.30	-0.07	1	13942
09:47:21	12.29	12.30	12.30	-0.07	1	13941
09:47:18	12.30	12.31	12.30	-0.07	36	13940
09:47:16	12.30	12.31	12.30	-0.07	10	13904
09:47:14	12.30	12.31	12.30	-0.07	5	13894
09:47:10	12.30	12.31	12.31	-0.06	1	13889
09:47:02	12.30	12.31	12.31	-0.06	1	13888
09:46:55	12.30	12.31	12.31	-0.06	1	13887
09:46:49	12.31	12.32	12.31	-0.06	1	13886
09:46:49	12.31	12.32	12.31	-0.06	16	13885
09:46:47	12.31	12.32	12.31	-0.06	1	13869
09:46:45	12.31	12.32	12.32	-0.05	1	13868
09:46:39	12.31	12.32	12.32	-0.05	2	13867
09:46:36	12.31	12.32	12.32	-0.05	1	13865
09:46:30	12.31	12.32	12.32	-0.05	3	13864
09:46:28	12.31	12.32	12.32	-0.05	5	13861
09:46:21	12.31	12.32	12.32	-0.05	4	13856
09:46:15	12.31	12.32	12.32	-0.05	1	13852
09:46:06	12.31	12.32	12.32	-0.05	5	13851
09:46:05	12.31	12.32	12.32	-0.05	1	13846
09:45:52	12.31	12.32	12.32	-0.05	10	13845
09:45:40	12.31	12.32	12.32	-0.05	3	13835
09:45:32	12.31	12.32	12.31	-0.06	8	13832
09:45:31	12.30	12.31	12.31	-0.06	136	13824
09:45:24	12.30	12.31	12.30	-0.07	31	13688
09:45:15	12.30	12.31	12.31	-0.06	1	13657
09:45:14	12.30	12.31	12.30	-0.07	1	13656
09:45:11	12.30	12.31	12.30	-0.07	3	13655
09:45:07	12.30	12.31	12.30	-0.07	2	13652
09:45:05	12.30	12.31	12.30	-0.07	50	13650
09:44:58	12.30	12.31	12.30	-0.07	1	13600
09:44:55	12.30	12.31	12.30	-0.07	5	13599
09:44:55	12.30	12.31	12.30	-0.07	1	13594
09:44:54	12.30	12.31	12.30	-0.07	1	13593
09:44:52	12.30	12.31	12.30	-0.07	4	13592
09:44:45	12.30	12.31	12.30	-0.07	11	13588
09:44:30	12.31	12.32	12.31	-0.06	4	13577
09:44:24	12.31	12.32	12.31	-0.06	4	13573
09:44:22	12.31	12.32	12.32	-0.05	20	13569
09:44:22	12.31	12.32	12.32	-0.05	1	13549
09:44:21	12.31	12.32	12.32	-0.05	10	13548
09:44:16	12.31	12.32	12.32	-0.05	1	13538
09:44:09	12.32	12.33	12.32	-0.05	11	13537
09:44:06	12.32	12.33	12.33	-0.04	1	13526
09:44:00	12.33	12.34	12.33	-0.04	1	13525
09:43:52	12.32	12.34	12.32	-0.05	20	13524
09:43:52	12.32	12.33	12.33	-0.04	6	13504
09:43:47	12.31	12.32	12.32	-0.05	3	13498
09:43:45	12.31	12.32	12.31	-0.06	2	13495
09:43:43	12.30	12.32	12.32	-0.05	2	13493
09:43:42	12.31	12.32	12.30	-0.07	11	13491
09:43:42	12.31	12.32	12.31	-0.06	1	13480
09:43:35	12.32	12.33	12.32	-0.05	1	13479
09:43:27	12.32	12.33	12.31	-0.06	19	13478
09:43:27	12.32	12.33	12.32	-0.05	1	13459
09:43:20	12.32	12.33	12.33	-0.04	5	13458
09:43:17	12.32	12.33	12.32	-0.05	77	13453
09:43:17	12.32	12.34	12.32	-0.05	100	13376
09:43:15	12.33	12.34	12.33	-0.04	5	13276
09:43:12	12.33	12.34	12.34	-0.03	1	13271
09:43:09	12.34	12.35	12.34	-0.03	1	13270
09:43:07	12.34	12.35	12.34	-0.03	1	13269
09:43:00	12.34	12.35	12.34	-0.03	2	13268
09:42:52	12.35	12.36	12.34	-0.03	79	13266
09:42:52	12.35	12.36	12.35	-0.02	21	13187
09:42:51	12.35	12.36	12.35	-0.02	1	13166
09:42:51	12.35	12.36	12.35	-0.02	3	13165
09:42:37	12.35	12.36	12.35	-0.02	1	13162
09:42:32	12.35	12.36	12.35	-0.02	5	13161
09:42:25	12.35	12.36	12.35	-0.02	6	13156
09:42:19	12.35	12.36	12.36	-0.01	1	13150
09:42:16	12.35	12.36	12.36	-0.01	1	13149
09:42:07	12.35	12.36	12.36	-0.01	4	13148
09:42:00	12.36	12.37	12.36	-0.01	116	13144
09:42:00	12.36	12.37	12.36	-0.01	2	13028
09:41:56	12.37	12.38	12.37	0	3	13026
09:41:55	12.38	12.39	12.38	+0.01	1	13023
09:41:43	12.37	12.39	12.39	+0.02	1	13022
09:41:36	12.38	12.40	12.37	0	95	13021
09:41:36	12.38	12.40	12.38	+0.01	5	12926
09:41:34	12.39	12.40	12.39	+0.02	4	12921
09:41:34	12.39	12.40	12.39	+0.02	4	12917
09:41:26	12.39	12.40	12.40	+0.03	1	12913
09:41:21	12.39	12.40	12.39	+0.02	3	12912
09:41:21	12.39	12.40	12.40	+0.03	1	12909
09:41:07	12.39	12.40	12.39	+0.02	5	12908
09:40:55	12.38	12.39	12.40	+0.03	17	12903
09:40:55	12.38	12.39	12.39	+0.02	8	12886
09:40:53	12.38	12.39	12.38	+0.01	35	12878
09:40:53	12.38	12.39	12.38	+0.01	60	12843
09:40:50	12.38	12.39	12.39	+0.02	3	12783
09:40:45	12.38	12.39	12.38	+0.01	20	12780
09:40:42	12.39	12.40	12.39	+0.02	9	12760
09:40:41	12.38	12.39	12.39	+0.02	1	12751
09:40:40	12.39	12.40	12.39	+0.02	1	12750
09:40:28	12.40	12.41	12.40	+0.03	2	12749
09:40:27	12.40	12.41	12.40	+0.03	8	12747
09:40:22	12.40	12.41	12.40	+0.03	2	12739
09:40:21	12.40	12.41	12.40	+0.03	2	12737
09:40:14	12.41	12.42	12.41	+0.04	1	12735
09:40:11	12.39	12.42	12.39	+0.02	10	12734
09:39:19	12.43	12.44	12.43	+0.06	4	12724
09:39:15	12.43	12.44	12.44	+0.07	10	12720
09:39:05	12.43	12.44	12.43	+0.06	1	12710
09:39:05	12.43	12.44	12.44	+0.07	5	12709
09:39:00	12.43	12.44	12.43	+0.06	5	12704
09:38:57	12.43	12.44	12.43	+0.06	10	12699
09:38:56	12.43	12.44	12.44	+0.07	1	12689
09:38:54	12.43	12.44	12.44	+0.07	1	12688
09:38:49	12.44	12.45	12.44	+0.07	2	12687
09:38:32	12.44	12.46	12.44	+0.07	42	12685
09:38:32	12.44	12.46	12.44	+0.07	3	12643
09:38:12	12.45	12.46	12.45	+0.08	1	12640
09:38:09	12.44	12.46	12.46	+0.09	10	12639
09:38:06	12.45	12.46	12.45	+0.08	8	12629
09:38:06	12.45	12.46	12.45	+0.08	21	12621
09:37:54	12.45	12.47	12.47	+0.10	1	12600
09:37:53	12.46	12.47	12.46	+0.09	1	12599
09:37:52	12.46	12.47	12.46	+0.09	3	12598
09:37:37	12.46	12.47	12.47	+0.10	1	12595
09:37:35	12.46	12.47	12.46	+0.09	1	12594
09:37:16	12.46	12.47	12.46	+0.09	21	12593
09:37:02	12.46	12.47	12.47	+0.10	2	12572
09:37:01	12.46	12.47	12.46	+0.09	1	12570
09:36:58	12.46	12.47	12.46	+0.09	3	12569
09:36:45	12.47	12.48	12.47	+0.10	3	12566
09:36:42	12.46	12.47	12.47	+0.10	10	12563
09:36:20	12.47	12.48	12.47	+0.10	5	12553
09:36:20	12.47	12.48	12.47	+0.10	21	12548
09:36:16	12.47	12.48	12.48	+0.11	1	12527
09:36:14	12.47	12.48	12.48	+0.11	10	12526
09:36:14	12.47	12.48	12.47	+0.10	9	12516
09:36:14	12.47	12.48	12.47	+0.10	240	12507
09:36:13	12.47	12.48	12.47	+0.10	1	12267
09:35:47	12.47	12.48	12.48	+0.11	1	12266
09:35:46	12.47	12.48	12.47	+0.10	10	12265
09:35:45	12.47	12.48	12.48	+0.11	2	12255
09:35:39	12.47	12.48	12.48	+0.11	1	12253
09:35:31	12.47	12.48	12.47	+0.10	3	12252
09:35:26	12.47	12.48	12.47	+0.10	5	12249
09:35:21	12.47	12.48	12.47	+0.10	1	12244
09:35:15	12.47	12.48	12.47	+0.10	7	12243
09:35:10	12.47	12.49	12.47	+0.10	3	12236
09:35:10	12.47	12.49	12.47	+0.10	1	12233
09:35:07	12.48	12.49	12.48	+0.11	63	12232
09:35:04	12.47	12.48	12.49	+0.12	10	12169
09:35:04	12.47	12.48	12.48	+0.11	10	12159
09:34:58	12.47	12.49	12.47	+0.10	1	12149
09:34:48	12.47	12.48	12.48	+0.11	1	12148
09:34:28	12.47	12.49	12.49	+0.12	20	12147
09:34:18	12.47	12.48	12.48	+0.11	25	12127
09:34:17	12.47	12.48	12.47	+0.10	3	12102
09:34:15	12.47	12.48	12.48	+0.11	10	12099
09:34:12	12.46	12.47	12.47	+0.10	239	12089
09:34:11	12.46	12.47	12.47	+0.10	3	11850
09:34:05	12.46	12.47	12.46	+0.09	10	11847
09:34:05	12.46	12.47	12.46	+0.09	10	11837
09:34:04	12.46	12.47	12.46	+0.09	50	11827
09:33:51	12.46	12.47	12.46	+0.09	10	11777
09:33:49	12.46	12.47	12.47	+0.10	1	11767
09:33:35	12.46	12.47	12.47	+0.10	1	11766
09:33:29	12.46	12.47	12.47	+0.10	1	11765
09:33:27	12.46	12.47	12.46	+0.09	10	11764
09:33:26	12.46	12.47	12.46	+0.09	100	11754
09:33:22	12.46	12.47	12.46	+0.09	1	11654
09:33:21	12.46	12.47	12.46	+0.09	2	11653
09:33:13	12.46	12.47	12.46	+0.09	10	11651
09:33:10	12.46	12.47	12.46	+0.09	10	11641
09:33:04	12.45	12.46	12.46	+0.09	160	11631
09:33:04	12.45	12.46	12.46	+0.09	240	11471
09:33:02	12.45	12.46	12.46	+0.09	9	11231
09:33:02	12.45	12.46	12.46	+0.09	499	11222
09:32:50	12.45	12.46	12.46	+0.09	2	10723
09:32:48	12.45	12.46	12.45	+0.08	206	10721
09:32:38	12.45	12.46	12.45	+0.08	25	10515
09:32:32	12.45	12.46	12.45	+0.08	5	10490
09:32:22	12.44	12.46	12.44	+0.07	1	10485
09:32:22	12.44	12.46	12.44	+0.07	5	10484
09:32:20	12.44	12.46	12.44	+0.07	2	10479
09:32:18	12.44	12.45	12.45	+0.08	195	10477
09:32:05	12.44	12.45	12.44	+0.07	1	10282
09:32:02	12.44	12.45	12.44	+0.07	10	10281
09:31:44	12.44	12.45	12.44	+0.07	10	10271
09:31:38	12.44	12.45	12.44	+0.07	5	10261
09:31:38	12.44	12.45	12.44	+0.07	1	10256
09:31:34	12.44	12.45	12.44	+0.07	1	10255
09:31:29	12.44	12.45	12.44	+0.07	16	10254
09:31:24	12.44	12.45	12.44	+0.07	15	10238
09:31:20	12.44	12.45	12.45	+0.08	5	10223
09:31:15	12.44	12.45	12.45	+0.08	10	10218
09:31:12	12.44	12.45	12.45	+0.08	3	10208
09:31:07	12.44	12.45	12.45	+0.08	1	10205
09:31:01	12.44	12.45	12.45	+0.08	2	10204
09:30:59	12.45	12.46	12.45	+0.08	2	10202
09:30:21	12.46	12.47	12.47	+0.10	1	10200
09:30:16	12.47	12.48	12.47	+0.10	55	10199
09:30:15	12.47	12.48	12.48	+0.11	1	10144
09:30:01	12.47	12.48	12.48	+0.11	1	10143
09:30:00	12.47	12.48	12.48	+0.11	1	10142
09:29:38	12.47	12.49	12.50	+0.13	3	10141
09:29:38	12.47	12.49	12.49	+0.12	7	10138
09:29:33	12.48	12.49	12.48	+0.11	321	10131
09:29:29	12.48	12.49	12.49	+0.12	1	9810
09:29:25	12.49	12.50	12.49	+0.12	321	9809
09:29:24	12.49	12.50	12.50	+0.13	1	9488
09:29:23	12.49	12.50	12.50	+0.13	8	9487
09:29:23	12.49	12.50	12.50	+0.13	23	9479
09:29:12	12.49	12.50	12.49	+0.12	1	9456
09:29:00	12.49	12.50	12.49	+0.12	4	9455
09:28:58	12.49	12.50	12.50	+0.13	5	9451
09:28:58	12.48	12.49	12.49	+0.12	2	9446
09:28:58	12.48	12.49	12.49	+0.12	21	9444
09:28:42	12.48	12.49	12.49	+0.12	1	9423
09:28:32	12.47	12.48	12.48	+0.11	7	9422
09:28:31	12.46	12.47	12.47	+0.10	1	9415
09:28:26	12.45	12.46	12.46	+0.09	53	9414
09:27:53	12.41	12.42	12.42	+0.05	320	9361
09:27:52	12.41	12.42	12.41	+0.04	2	9041
09:27:51	12.40	12.41	12.41	+0.04	40	9039
09:27:48	12.40	12.41	12.40	+0.03	3	8999
09:27:44	12.40	12.41	12.40	+0.03	1	8996
09:27:37	12.41	12.43	12.41	+0.04	17	8995
09:27:32	12.41	12.42	12.42	+0.05	1	8978
09:27:32	12.42	12.44	12.42	+0.05	20	8977
09:27:23	12.43	12.45	12.43	+0.06	23	8957
09:27:22	12.44	12.45	12.44	+0.07	33	8934
09:27:16	12.45	12.46	12.45	+0.08	14	8901
09:27:14	12.45	12.46	12.46	+0.09	1	8887
09:27:11	12.45	12.46	12.45	+0.08	37	8886
09:27:11	12.45	12.46	12.45	+0.08	20	8849
09:27:10	12.45	12.46	12.46	+0.09	2	8829
09:26:38	12.46	12.47	12.46	+0.09	3	8827
09:26:30	12.46	12.47	12.46	+0.09	1	8824
09:26:30	12.46	12.47	12.47	+0.10	5	8823
09:26:17	12.46	12.47	12.47	+0.10	1	8818
09:26:14	12.47	12.48	12.47	+0.10	9	8817
09:26:10	12.47	12.48	12.47	+0.10	4	8808
09:26:03	12.47	12.48	12.47	+0.10	2	8804
09:25:56	12.47	12.48	12.47	+0.10	10	8802
09:25:37	12.47	12.49	12.47	+0.10	1	8792
09:25:33	12.47	12.49	12.49	+0.12	1	8791
09:25:24	12.47	12.49	12.49	+0.12	1	8790
09:24:41	12.48	12.49	12.48	+0.11	20	8789
09:24:40	12.48	12.50	12.48	+0.11	5	8769
09:24:40	12.48	12.50	12.48	+0.11	5	8764
09:24:20	12.48	12.50	12.48	+0.11	1	8759
09:24:17	12.48	12.50	12.48	+0.11	1	8758
09:24:16	12.48	12.50	12.48	+0.11	3	8757
09:24:15	12.48	12.50	12.48	+0.11	10	8754
09:23:59	12.48	12.50	12.48	+0.11	1	8744
09:23:55	12.48	12.49	12.49	+0.12	10	8743
09:23:55	12.48	12.49	12.49	+0.12	1	8733
09:23:54	12.49	12.50	12.49	+0.12	4	8732
09:23:48	12.49	12.50	12.49	+0.12	1	8728
09:23:40	12.48	12.49	12.49	+0.12	35	8727
09:23:26	12.48	12.49	12.48	+0.11	2	8692
09:23:22	12.48	12.49	12.48	+0.11	2	8690
09:23:09	12.48	12.49	12.49	+0.12	10	8688
09:23:05	12.48	12.49	12.49	+0.12	2	8678
09:22:51	12.48	12.49	12.48	+0.11	1	8676
09:22:50	12.48	12.49	12.49	+0.12	1	8675
09:22:40	12.47	12.48	12.48	+0.11	9	8674
09:22:38	12.47	12.48	12.47	+0.10	1	8665
09:22:37	12.47	12.48	12.48	+0.11	1	8664
09:22:32	12.47	12.48	12.47	+0.10	3	8663
09:22:24	12.47	12.49	12.47	+0.10	2	8660
09:22:21	12.47	12.49	12.47	+0.10	2	8658
09:22:20	12.47	12.48	12.48	+0.11	6	8656
09:22:12	12.46	12.47	12.47	+0.10	2	8650
09:22:06	12.47	12.48	12.47	+0.10	16	8648
09:21:59	12.48	12.49	12.49	+0.12	10	8632
09:21:59	12.48	12.49	12.48	+0.11	9	8622
09:21:59	12.48	12.49	12.48	+0.11	13	8613
09:21:59	12.48	12.49	12.48	+0.11	7	8600
09:21:58	12.48	12.49	12.48	+0.11	10	8593
09:21:52	12.49	12.50	12.49	+0.12	2	8583
09:21:49	12.50	12.51	12.50	+0.13	1	8581
09:21:48	12.49	12.51	12.51	+0.14	20	8580
09:21:46	12.49	12.51	12.51	+0.14	5	8560
09:21:42	12.50	12.52	12.49	+0.12	34	8555
09:21:42	12.50	12.52	12.50	+0.13	6	8521
09:21:40	12.51	12.52	12.51	+0.14	7	8515
09:21:33	12.51	12.53	12.53	+0.16	10	8508
09:21:32	12.52	12.53	12.52	+0.15	5	8498
09:21:16	12.53	12.54	12.53	+0.16	1	8493
09:21:15	12.54	12.55	12.54	+0.17	2	8492
09:21:11	12.54	12.55	12.54	+0.17	1	8490
09:20:24	12.54	12.55	12.54	+0.17	50	8489
09:20:23	12.54	12.55	12.55	+0.18	1	8439
09:20:22	12.54	12.55	12.54	+0.17	10	8438
09:20:20	12.54	12.55	12.54	+0.17	2	8428
09:20:12	12.54	12.55	12.55	+0.18	10	8426
09:20:11	12.54	12.55	12.55	+0.18	2	8416
09:20:08	12.54	12.55	12.55	+0.18	1	8414
09:19:58	12.54	12.55	12.55	+0.18	1	8413
09:19:55	12.54	12.55	12.55	+0.18	1	8412
09:19:55	12.55	12.56	12.55	+0.18	2	8411
09:19:13	12.55	12.56	12.55	+0.18	1	8409
09:19:09	12.55	12.56	12.56	+0.19	1	8408
09:19:04	12.54	12.55	12.55	+0.18	60	8407
09:19:03	12.55	12.56	12.55	+0.18	10	8347
09:19:03	12.54	12.55	12.55	+0.18	41	8337
09:19:01	12.54	12.55	12.55	+0.18	1	8296
09:19:00	12.54	12.55	12.54	+0.17	5	8295
09:18:56	12.54	12.55	12.54	+0.17	2	8290
09:18:53	12.54	12.55	12.55	+0.18	1	8288
09:18:52	12.54	12.55	12.54	+0.17	80	8287
09:18:51	12.54	12.55	12.54	+0.17	30	8207
09:18:49	12.54	12.55	12.55	+0.18	1	8177
09:18:47	12.54	12.55	12.55	+0.18	1	8176
09:18:45	12.54	12.55	12.54	+0.17	6	8175
09:18:41	12.53	12.54	12.54	+0.17	17	8169
09:18:13	12.50	12.51	12.50	+0.13	1	8152
09:18:10	12.49	12.50	12.50	+0.13	1	8151
09:18:08	12.49	12.50	12.50	+0.13	113	8150
09:18:07	12.49	12.50	12.50	+0.13	2	8037
09:18:04	12.47	12.48	12.48	+0.11	2	8035
09:18:04	12.47	12.48	12.47	+0.10	44	8033
09:18:03	12.46	12.48	12.46	+0.09	3	7989
09:18:03	12.46	12.48	12.48	+0.11	18	7986
09:18:02	12.46	12.47	12.47	+0.10	22	7968
09:18:02	12.46	12.47	12.47	+0.10	49	7946
09:17:57	12.45	12.46	12.46	+0.09	18	7897
09:17:54	12.45	12.46	12.45	+0.08	2	7879
09:17:54	12.45	12.46	12.45	+0.08	1	7877
09:17:54	12.44	12.45	12.45	+0.08	20	7876
09:17:54	12.44	12.45	12.45	+0.08	19	7856
09:17:52	12.44	12.45	12.44	+0.07	3	7837
09:17:50	12.44	12.45	12.44	+0.07	2	7834
09:17:40	12.45	12.46	12.45	+0.08	6	7832
09:17:39	12.45	12.46	12.45	+0.08	5	7826
09:17:03	12.46	12.47	12.46	+0.09	6	7821
09:16:56	12.46	12.47	12.47	+0.10	1	7815
09:16:56	12.46	12.47	12.46	+0.09	1	7814
09:16:54	12.46	12.47	12.46	+0.09	2	7813
09:16:49	12.46	12.47	12.46	+0.09	2	7811
09:16:39	12.48	12.49	12.48	+0.11	8	7809
09:16:32	12.49	12.50	12.49	+0.12	1	7801
09:15:58	12.50	12.51	12.50	+0.13	3	7800
09:15:58	12.50	12.51	12.50	+0.13	2	7797
09:15:56	12.50	12.51	12.50	+0.13	1	7795
09:15:53	12.50	12.51	12.50	+0.13	20	7794
09:15:53	12.50	12.51	12.50	+0.13	1	7774
09:15:52	12.50	12.51	12.50	+0.13	1	7773
09:15:51	12.50	12.51	12.50	+0.13	2	7772
09:15:50	12.50	12.51	12.50	+0.13	1	7770
09:15:49	12.50	12.51	12.50	+0.13	10	7769
09:15:46	12.50	12.51	12.50	+0.13	10	7759
09:15:38	12.50	12.51	12.50	+0.13	10	7749
09:15:35	12.50	12.51	12.50	+0.13	3	7739
09:15:24	12.50	12.51	12.51	+0.14	1	7736
09:15:19	12.51	12.52	12.51	+0.14	1	7735
09:15:15	12.51	12.53	12.51	+0.14	4	7734
09:15:15	12.51	12.53	12.51	+0.14	5	7730
09:15:10	12.51	12.53	12.51	+0.14	1	7725
09:15:08	12.52	12.53	12.52	+0.15	1	7724
09:15:08	12.52	12.53	12.52	+0.15	50	7723
09:15:07	12.51	12.53	12.53	+0.16	1	7673
09:15:01	12.52	12.53	12.53	+0.16	1	7672
09:14:57	12.52	12.53	12.52	+0.15	6	7671
09:14:56	12.52	12.53	12.52	+0.15	5	7665
09:14:54	12.51	12.52	12.52	+0.15	4	7660
09:14:53	12.51	12.52	12.51	+0.14	2	7656
09:14:50	12.51	12.52	12.51	+0.14	3	7654
09:14:45	12.51	12.52	12.51	+0.14	1	7651
09:14:45	12.51	12.52	12.52	+0.15	1	7650
09:14:41	12.51	12.52	12.51	+0.14	1	7649
09:14:38	12.52	12.53	12.52	+0.15	6	7648
09:14:38	12.53	12.54	12.53	+0.16	1	7642
09:14:37	12.52	12.53	12.54	+0.17	2	7641
09:14:37	12.52	12.53	12.53	+0.16	4	7639
09:14:36	12.52	12.53	12.52	+0.15	1	7635
09:14:31	12.52	12.53	12.53	+0.16	1	7634
09:14:28	12.52	12.54	12.54	+0.17	1	7633
09:14:24	12.52	12.54	12.54	+0.17	1	7632
09:14:17	12.54	12.55	12.54	+0.17	5	7631
09:14:16	12.54	12.55	12.54	+0.17	1	7626
09:14:09	12.55	12.56	12.55	+0.18	10	7625
09:14:08	12.55	12.56	12.55	+0.18	10	7615
09:14:04	12.55	12.56	12.55	+0.18	10	7605
09:14:00	12.55	12.56	12.55	+0.18	2	7595
09:13:27	12.56	12.57	12.56	+0.19	5	7593
09:13:17	12.56	12.57	12.56	+0.19	1	7588
09:13:12	12.56	12.57	12.56	+0.19	1	7587
09:13:01	12.56	12.57	12.57	+0.20	5	7586
09:12:57	12.57	12.58	12.57	+0.20	1	7581
09:12:47	12.57	12.58	12.57	+0.20	2	7580
09:12:46	12.56	12.57	12.57	+0.20	74	7578
09:12:46	12.56	12.57	12.57	+0.20	20	7504
09:12:40	12.57	12.58	12.57	+0.20	1	7484
09:12:38	12.57	12.58	12.57	+0.20	30	7483
09:12:32	12.57	12.58	12.57	+0.20	2	7453
09:12:31	12.57	12.58	12.56	+0.19	29	7451
09:12:31	12.57	12.58	12.57	+0.20	1	7422
09:11:53	12.58	12.59	12.58	+0.21	9	7421
09:11:52	12.58	12.59	12.59	+0.22	2	7412
09:11:52	12.57	12.58	12.58	+0.21	1	7410
09:11:48	12.57	12.59	12.59	+0.22	2	7409
09:11:44	12.57	12.59	12.59	+0.22	1	7407
09:11:43	12.58	12.59	12.58	+0.21	15	7406
09:11:40	12.57	12.58	12.58	+0.21	5	7391
09:11:36	12.57	12.59	12.57	+0.20	5	7386
09:11:36	12.57	12.59	12.57	+0.20	2	7381
09:11:36	12.57	12.58	12.58	+0.21	50	7379
09:11:35	12.57	12.58	12.58	+0.21	24	7329
09:11:34	12.57	12.58	12.58	+0.21	1	7305
09:11:33	12.57	12.58	12.57	+0.20	1	7304
09:11:28	12.57	12.58	12.58	+0.21	1	7303
09:11:26	12.57	12.58	12.57	+0.20	2	7302
09:11:13	12.58	12.59	12.58	+0.21	2	7300
09:11:11	12.58	12.59	12.58	+0.21	1	7298
09:10:36	12.58	12.60	12.60	+0.23	2	7297
09:10:23	12.60	12.62	12.60	+0.23	2	7295
09:10:21	12.60	12.62	12.60	+0.23	6	7293
09:10:21	12.60	12.62	12.60	+0.23	10	7287
09:10:21	12.60	12.61	12.61	+0.24	76	7277
09:10:17	12.59	12.60	12.60	+0.23	10	7201
09:10:13	12.59	12.60	12.60	+0.23	59	7191
09:10:07	12.59	12.60	12.60	+0.23	8	7132
09:10:03	12.60	12.61	12.60	+0.23	92	7124
09:09:23	12.60	12.61	12.61	+0.24	5	7032
09:09:18	12.60	12.61	12.60	+0.23	2	7027
09:09:07	12.60	12.61	12.60	+0.23	2	7025
09:09:06	12.60	12.61	12.60	+0.23	10	7023
09:09:05	12.60	12.61	12.61	+0.24	1	7013
09:09:04	12.60	12.61	12.60	+0.23	1	7012
09:09:02	12.60	12.61	12.60	+0.23	2	7011
09:09:01	12.60	12.61	12.60	+0.23	2	7009
09:09:00	12.60	12.61	12.61	+0.24	4	7007
09:08:53	12.60	12.61	12.60	+0.23	2	7003
09:08:52	12.60	12.61	12.60	+0.23	1	7001
09:08:51	12.60	12.61	12.60	+0.23	1	7000
09:08:49	12.60	12.61	12.60	+0.23	5	6999
09:08:44	12.60	12.61	12.60	+0.23	15	6994
09:08:43	12.60	12.61	12.60	+0.23	1	6979
09:08:10	12.57	12.58	12.57	+0.20	3	6978
09:08:10	12.57	12.58	12.57	+0.20	1	6975
09:08:05	12.57	12.58	12.57	+0.20	2	6974
09:07:57	12.57	12.58	12.57	+0.20	2	6972
09:07:55	12.56	12.58	12.56	+0.19	6	6970
09:07:54	12.55	12.56	12.56	+0.19	25	6964
09:07:47	12.56	12.58	12.56	+0.19	7	6939
09:07:46	12.56	12.58	12.56	+0.19	2	6932
09:07:39	12.56	12.59	12.56	+0.19	1	6930
09:07:32	12.56	12.59	12.56	+0.19	25	6929
09:07:30	12.56	12.59	12.56	+0.19	30	6904
09:07:28	12.57	12.59	12.56	+0.19	3	6874
09:07:28	12.57	12.59	12.57	+0.20	1	6871
09:07:23	12.56	12.59	12.56	+0.19	6	6870
09:06:32	12.60	12.61	12.59	+0.22	101	6864
09:06:32	12.60	12.61	12.60	+0.23	21	6763
09:06:24	12.60	12.61	12.60	+0.23	5	6742
09:06:23	12.61	12.62	12.61	+0.24	2	6737
09:06:22	12.61	12.62	12.61	+0.24	13	6735
09:06:22	12.61	12.62	12.61	+0.24	19	6722
09:06:17	12.61	12.62	12.62	+0.25	1	6703
09:06:16	12.61	12.62	12.62	+0.25	13	6702
09:06:09	12.61	12.62	12.62	+0.25	1	6689
09:06:03	12.63	12.64	12.63	+0.26	19	6688
09:06:02	12.61	12.63	12.63	+0.26	9	6669
09:05:59	12.62	12.64	12.62	+0.25	78	6660
09:05:59	12.62	12.64	12.62	+0.25	400	6582
09:05:59	12.62	12.64	12.62	+0.25	130	6182
09:05:59	12.63	12.64	12.63	+0.26	1	6052
09:05:49	12.64	12.65	12.64	+0.27	10	6051
09:05:48	12.64	12.65	12.64	+0.27	3	6041
09:05:43	12.64	12.65	12.64	+0.27	1	6038
09:05:07	12.63	12.64	12.64	+0.27	12	6037
09:05:07	12.63	12.64	12.64	+0.27	26	6025
09:05:06	12.62	12.63	12.63	+0.26	11	5999
09:05:06	12.62	12.63	12.62	+0.25	4	5988
09:05:05	12.62	12.63	12.62	+0.25	1	5984
09:05:04	12.62	12.63	12.62	+0.25	50	5983
09:05:04	12.63	12.64	12.63	+0.26	1	5933
09:04:55	12.62	12.64	12.62	+0.25	70	5932
09:04:52	12.62	12.63	12.64	+0.27	4	5862
09:04:52	12.62	12.63	12.63	+0.26	6	5858
09:04:50	12.61	12.62	12.62	+0.25	5	5852
09:04:49	12.61	12.63	12.63	+0.26	4	5847
09:04:47	12.61	12.62	12.62	+0.25	299	5843
09:04:44	12.62	12.64	12.62	+0.25	1	5544
09:04:44	12.62	12.63	12.63	+0.26	364	5543
09:04:43	12.62	12.63	12.61	+0.24	8	5179
09:04:43	12.62	12.63	12.62	+0.25	2	5171
09:04:42	12.62	12.63	12.63	+0.26	5	5169
09:04:40	12.62	12.63	12.62	+0.25	1	5164
09:04:40	12.62	12.63	12.62	+0.25	2	5163
09:04:30	12.62	12.63	12.62	+0.25	5	5161
09:04:28	12.62	12.63	12.62	+0.25	5	5156
09:04:27	12.61	12.62	12.62	+0.25	30	5151
09:04:27	12.61	12.62	12.62	+0.25	1	5121
09:04:26	12.61	12.62	12.62	+0.25	2	5120
09:04:24	12.61	12.63	12.63	+0.26	399	5118
09:03:52	12.61	12.62	12.61	+0.24	1	4719
09:03:51	12.61	12.62	12.61	+0.24	20	4718
09:03:51	12.61	12.62	12.61	+0.24	1	4698
09:03:49	12.61	12.62	12.61	+0.24	2	4697
09:03:46	12.61	12.62	12.61	+0.24	8	4695
09:03:46	12.61	12.62	12.61	+0.24	1	4687
09:03:45	12.61	12.62	12.61	+0.24	1	4686
09:03:45	12.61	12.62	12.61	+0.24	2	4685
09:03:44	12.61	12.62	12.61	+0.24	1	4683
09:03:44	12.61	12.62	12.61	+0.24	1	4682
09:03:44	12.60	12.61	12.61	+0.24	1	4681
09:03:43	12.60	12.61	12.61	+0.24	1	4680
09:03:42	12.60	12.62	12.60	+0.23	17	4679
09:03:40	12.60	12.61	12.61	+0.24	31	4662
09:03:39	12.60	12.61	12.60	+0.23	1	4631
09:03:38	12.60	12.61	12.61	+0.24	1	4630
09:03:33	12.60	12.61	12.61	+0.24	1	4629
09:03:28	12.62	12.63	12.61	+0.24	8	4628
09:03:28	12.62	12.63	12.62	+0.25	2	4620
09:03:24	12.62	12.63	12.62	+0.25	1	4618
09:03:23	12.62	12.63	12.62	+0.25	1	4617
09:03:23	12.62	12.63	12.62	+0.25	1	4616
09:03:23	12.62	12.63	12.63	+0.26	3	4615
09:03:15	12.62	12.63	12.63	+0.26	3	4612
09:03:15	12.62	12.63	12.63	+0.26	1	4609
09:03:14	12.63	12.64	12.63	+0.26	3	4608
09:03:10	12.63	12.64	12.63	+0.26	1	4605
09:03:05	12.63	12.65	12.63	+0.26	49	4604
09:03:03	12.63	12.65	12.63	+0.26	10	4555
09:03:01	12.64	12.65	12.64	+0.27	1	4545
09:03:01	12.63	12.64	12.64	+0.27	9	4544
09:02:59	12.63	12.65	12.63	+0.26	5	4535
09:02:59	12.64	12.65	12.63	+0.26	45	4530
09:02:59	12.64	12.65	12.64	+0.27	5	4485
09:02:57	12.64	12.65	12.64	+0.27	13	4480
09:02:57	12.63	12.64	12.64	+0.27	148	4467
09:02:57	12.63	12.64	12.63	+0.26	10	4319
09:02:56	12.63	12.64	12.63	+0.26	1	4309
09:02:54	12.63	12.64	12.63	+0.26	2	4308
09:02:51	12.61	12.63	12.63	+0.26	1	4306
09:02:48	12.61	12.64	12.64	+0.27	4	4305
09:02:46	12.61	12.63	12.63	+0.26	2	4301
09:02:46	12.61	12.62	12.62	+0.25	2	4299
09:02:45	12.61	12.62	12.62	+0.25	1	4297
09:02:38	12.61	12.63	12.64	+0.27	1	4296
09:02:38	12.61	12.63	12.63	+0.26	9	4295
09:02:37	12.61	12.63	12.61	+0.24	2	4286
09:02:37	12.61	12.62	12.62	+0.25	9	4284
09:02:23	12.60	12.63	12.60	+0.23	10	4275
09:02:20	12.60	12.63	12.63	+0.26	5	4265
09:02:19	12.60	12.63	12.63	+0.26	1	4260
09:02:06	12.60	12.62	12.63	+0.26	4	4259
09:02:06	12.60	12.62	12.62	+0.25	26	4255
09:02:03	12.58	12.62	12.58	+0.21	1	4229
09:02:03	12.58	12.62	12.58	+0.21	29	4228
09:02:03	12.58	12.60	12.60	+0.23	5	4199
09:02:03	12.58	12.60	12.60	+0.23	6	4194
09:02:03	12.58	12.60	12.58	+0.21	2	4188
09:02:03	12.58	12.61	12.61	+0.24	80	4186
09:02:03	12.52	12.60	12.60	+0.23	60	4106
09:02:03	12.56	12.60	12.56	+0.19	5	4046
09:02:03	12.52	12.57	12.59	+0.22	16	4041
09:02:03	12.52	12.57	12.58	+0.21	24	4025
09:02:03	12.52	12.57	12.57	+0.20	5	4001
09:02:03	--	--	12.56	+0.19	710	3996

　

其他人也逛...

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

Samsung Galaxy S26 Ultra (12G/256G)

MyCard 2000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 5000點虛擬點數卡

PChome 購物儲值1,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 10000點虛擬點數卡

MyCard 3290點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Office 2024 家用版盒裝

vivo V60 5G (12G/256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

DJI OSMO POCKET 4 全能套裝

歐盟工業加速器法案　中國商務...

工業利潤勁揚、AI掀進口熱　經...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧立盈搶半導體資源再生商機　上...
‧三商家購揪團成立協會　打造跨...
‧聚恆擬5月下旬創新板上市　今年...

加密貨幣

比特幣BTC	77841.61	228.49	0.29%
以太幣ETH	2321.45	2.54	0.11%
瑞波幣XRP	1.41	-0.01	-1.00%
比特幣現金BCH	447.74	-5.35	-1.18%
萊特幣LTC	55.34	-0.71	-1.26%
卡達幣ADA	0.247543	0.00	-1.09%
波場幣TRX	0.325453	0.00	0.45%
恆星幣XLM	0.167607	0.00	-1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。