智原元大3A購11  (031554) 權證 上市

1.28 ▲+0.13 +11.30% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 1,400 1.28 499 1.29 300 1.19 1.35 1.15 1.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:48:451.291.301.30+0.1551347
11:44:511.291.301.30+0.15101342
11:43:221.291.301.30+0.1531332
11:34:191.271.281.28+0.13201329
11:33:541.271.281.27+0.12201309
11:16:431.241.251.25+0.10201289
11:13:231.261.271.27+0.1231269
11:08:091.291.301.29+0.1431266
10:59:401.321.341.34+0.19201263
10:59:401.341.351.34+0.19461243
10:59:341.341.351.35+0.20111197
10:59:341.321.341.34+0.1911186
10:48:111.301.321.32+0.1751185
10:44:211.301.311.30+0.1581180
10:38:211.321.341.34+0.1951172
10:34:071.311.331.33+0.1851167
10:34:061.311.331.31+0.16131162
10:33:071.331.341.33+0.1891149
10:33:011.331.341.34+0.191501140
10:32:401.331.351.33+0.1819990
10:31:531.251.331.33+0.1860971
10:20:181.241.261.24+0.0920911
10:19:221.241.251.24+0.092891
10:12:391.241.261.26+0.1176889
10:08:081.241.251.24+0.095813
10:07:181.241.261.24+0.093808
10:05:091.241.331.24+0.095805
10:02:541.251.261.25+0.107800
09:52:571.271.331.27+0.1246793
09:51:391.271.291.27+0.127747
09:51:311.261.271.27+0.125740
09:49:461.261.281.26+0.1180735
09:48:511.251.271.27+0.1210655
09:47:311.201.351.35+0.201645
09:47:231.201.301.30+0.151644
09:46:391.201.271.27+0.1210643
09:46:191.261.351.26+0.1140633
09:46:091.261.271.27+0.12150593
09:45:371.251.271.27+0.123443
09:43:571.301.351.30+0.155440
09:43:441.291.321.29+0.1480435
09:42:101.201.221.22+0.0718355
09:39:311.191.201.19+0.041337
09:34:061.171.181.17+0.025336
09:29:401.151.161.16+0.0120331
09:25:591.151.171.1503311
09:25:111.161.181.16+0.0124308
09:22:521.181.191.18+0.0390284
09:22:511.191.201.19+0.0490194
09:21:081.191.221.19+0.043104
09:19:291.191.211.19+0.045101
09:18:171.191.211.21+0.061096
09:17:501.201.251.20+0.052586
09:16:301.201.221.20+0.051061
09:16:241.201.221.22+0.071251
09:14:151.161.171.17+0.02439
09:12:371.171.181.17+0.021035
09:10:421.171.201.17+0.021025
09:08:361.151.161.16+0.01115
09:06:331.161.251.16+0.01114
09:04:191.191.211.19+0.04313
09:02:321.191.221.19+0.041010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。