智原元大3A購11  (031554) 權證 上市

1.44 ▲+0.25 +21.01% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,936 1.44 499 1.46 300 1.22 1.57 1.18 1.19
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:04:031.441.461.44+0.25201936
11:41:311.391.401.40+0.2151916
11:37:091.381.391.39+0.20101911
11:35:201.421.541.42+0.23161901
11:35:161.421.441.42+0.2391885
11:27:451.421.431.42+0.2351876
11:21:331.461.471.46+0.2741871
11:19:271.471.481.47+0.2851867
11:19:211.481.491.48+0.29151862
11:08:341.511.521.51+0.3251847
10:32:331.511.521.52+0.33321842
10:27:391.501.511.51+0.32101810
10:25:161.501.511.50+0.31221800
10:24:141.521.531.52+0.3371778
10:22:261.521.541.52+0.33101771
10:16:531.521.561.52+0.3351761
10:15:541.521.541.52+0.3341756
10:14:381.541.561.54+0.3541752
10:10:311.551.571.57+0.38141748
10:10:311.551.571.57+0.38401734
10:10:311.551.571.57+0.38961694
10:08:561.551.571.57+0.3821598
10:08:031.551.591.55+0.3651596
10:06:571.531.551.55+0.3651591
10:06:471.531.551.55+0.36101586
10:05:091.511.521.52+0.3321576
10:03:351.491.501.50+0.31301574
10:02:151.471.481.48+0.2921544
09:56:581.441.451.44+0.25151542
09:56:481.441.451.45+0.2641527
09:52:381.361.371.37+0.1851523
09:51:121.361.371.37+0.1851518
09:50:161.371.381.38+0.19501513
09:49:501.381.391.39+0.20501463
09:46:031.311.321.32+0.131101413
09:45:351.331.371.33+0.14491303
09:43:401.371.381.38+0.1951254
09:43:311.381.391.38+0.191131249
09:43:121.371.381.37+0.18121136
09:42:541.371.381.37+0.18801124
09:42:541.371.381.38+0.19101044
09:42:521.371.401.40+0.21101034
09:42:451.091.411.41+0.22101024
09:42:011.331.361.33+0.1411014
09:41:321.321.341.34+0.15151013
09:41:091.311.331.33+0.1450998
09:40:111.301.321.32+0.1310948
09:39:561.281.291.29+0.1026938
09:37:461.251.271.25+0.0680912
09:35:151.231.241.23+0.0470832
09:33:131.241.251.24+0.0590762
09:31:411.241.251.24+0.0590672
09:29:361.241.251.24+0.059582
09:27:431.241.251.24+0.0580573
09:26:041.241.251.24+0.0590493
09:24:301.251.271.25+0.0680403
09:22:541.191.211.21+0.022323
09:21:241.191.211.21+0.0290321
09:19:541.201.211.20+0.0110231
09:19:541.191.201.20+0.0180221
09:18:041.191.211.19080141
09:15:551.181.191.18-0.012161
09:14:171.181.211.18-0.011040
09:11:561.181.211.18-0.01130
09:09:401.191.201.1901029
09:07:461.201.211.21+0.02319
09:06:141.201.211.20+0.011016
09:04:221.211.221.21+0.0256
09:02:341.221.231.22+0.0311
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。