臺股指元大45熊04  (03649B) (臺股指數) 權證 上市

1.19 ▲+0.03 +2.59% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 4,523 1.17 10 1.19 447 1.20 1.24 1.17 1.16
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001.171.191.19+0.0310504523
13:24:141.191.201.20+0.04103473
13:23:111.191.201.19+0.0323463
13:21:431.201.211.20+0.04933461
13:17:021.201.211.20+0.04803368
13:16:251.201.211.20+0.04103288
13:14:051.201.211.20+0.04503278
13:12:341.201.211.20+0.04903228
13:10:491.201.211.21+0.0513138
13:06:171.201.211.20+0.044503137
13:05:441.211.221.21+0.051202687
13:01:571.211.221.21+0.05152567
12:58:531.211.221.22+0.0622552
12:58:331.211.221.21+0.05302550
12:57:381.201.211.21+0.05102520
12:43:201.201.211.21+0.05102510
12:36:171.201.211.21+0.0552500
12:36:071.201.211.21+0.0552495
12:35:501.201.211.21+0.0522490
12:32:271.191.201.20+0.04402488
12:29:361.201.211.21+0.0522448
12:05:591.191.201.19+0.03302446
11:53:251.191.201.20+0.04102416
11:34:461.181.191.19+0.03102406
11:24:551.171.181.17+0.011002396
11:24:261.171.181.18+0.02102296
11:22:251.181.191.18+0.023402286
11:22:191.181.191.18+0.02601946
11:16:391.191.201.19+0.03761886
11:15:491.191.201.19+0.03151810
11:15:121.191.201.20+0.04201795
11:08:361.191.201.20+0.04301775
11:01:441.211.221.21+0.05501745
10:56:091.211.221.22+0.06201695
10:43:571.211.221.22+0.06201675
10:35:411.211.221.21+0.0521655
10:28:031.201.211.20+0.04201653
10:23:261.211.221.21+0.05201633
10:12:591.211.221.22+0.06101613
10:05:151.211.221.22+0.06201603
09:56:351.211.221.22+0.061501583
09:46:481.201.211.20+0.04101433
09:43:481.211.221.21+0.05101423
09:42:341.211.221.21+0.05301413
09:40:161.211.221.22+0.0651383
09:36:581.211.221.22+0.06801378
09:36:451.211.221.22+0.06101298
09:33:391.211.221.21+0.0511288
09:31:191.211.221.21+0.05101287
09:28:151.201.211.21+0.0591277
09:27:271.201.211.20+0.0451268
09:27:011.201.211.21+0.0551263
09:20:011.211.221.21+0.05101258
09:18:051.211.221.22+0.06201248
09:16:541.211.221.22+0.06101228
09:14:281.221.231.23+0.07251218
09:13:001.211.221.22+0.0681193
09:12:221.211.221.21+0.05101185
09:11:591.221.231.22+0.064001175
09:09:441.221.231.22+0.0619775
09:09:361.211.221.22+0.0625756
09:08:551.211.221.21+0.0510731
09:08:351.221.231.22+0.0643721
09:08:271.221.231.22+0.062678
09:07:471.231.241.23+0.0710676
09:07:091.231.241.24+0.0830666
09:06:431.231.241.23+0.0710636
09:06:371.231.241.23+0.07166626
09:04:351.221.271.22+0.0615460
09:04:241.231.241.23+0.07332445
09:04:241.221.231.23+0.0725113
09:02:421.221.231.22+0.061088
09:02:261.221.231.22+0.061478
09:01:531.221.231.23+0.07364
09:01:381.211.221.21+0.05161
09:01:081.211.221.21+0.051560
09:00:511.201.211.20+0.044545
 
加密貨幣
比特幣BTC 97857.62 5,515.73 5.97%
以太幣ETH 3139.44 28.32 0.91%
瑞波幣XRP 1.11 0.01 0.73%
比特幣現金BCH 520.67 73.61 16.46%
萊特幣LTC 89.60 2.78 3.20%
卡達幣ADA 0.787366 0.05 6.45%
波場幣TRX 0.198798 0.00 -0.54%
恆星幣XLM 0.237189 0.01 2.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。