臺股指元大45熊04  (03649B) (臺股指數) 權證 上市

0.96 ▼-0.08 -7.69% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 6,318 0.96 455 0.97 499 1.05 1.05 0.94 1.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:000.960.970.96-0.08456318
13:24:580.960.970.96-0.08506273
13:15:340.950.960.96-0.08606223
13:04:310.950.960.95-0.09296163
13:04:190.950.960.95-0.0916134
12:59:110.950.960.95-0.0916133
12:55:470.950.960.96-0.08206132
12:42:550.950.960.95-0.09156112
12:40:220.950.960.96-0.08106097
12:37:490.950.960.96-0.0816087
12:30:400.950.960.96-0.08106086
12:18:110.950.960.95-0.09106076
12:14:300.960.970.96-0.0896066
12:08:390.950.960.96-0.0846057
12:06:120.940.950.95-0.09156053
12:05:090.950.960.95-0.091666038
12:04:470.940.950.95-0.09105872
12:04:310.940.950.94-0.10505862
11:59:550.940.950.94-0.10505812
11:56:180.940.950.95-0.09205762
11:54:110.940.950.95-0.0955742
11:50:200.940.950.95-0.0955737
11:47:340.940.950.94-0.10705732
11:47:290.940.950.94-0.1075662
11:43:280.940.950.95-0.09105655
11:39:550.950.990.95-0.09205645
11:37:540.960.970.96-0.084985625
11:36:590.950.960.96-0.08105127
11:36:470.960.990.96-0.0885117
11:34:460.950.960.96-0.084005109
11:30:570.961.030.96-0.08204709
11:28:560.950.960.96-0.084004689
11:28:500.960.970.96-0.08104289
11:25:230.960.970.96-0.08504279
11:14:130.950.960.96-0.0874229
11:13:120.950.960.95-0.092004222
11:12:110.950.960.95-0.09204022
11:07:170.950.960.95-0.0954002
11:03:260.950.960.95-0.09513997
10:56:440.960.970.96-0.0843946
10:55:110.950.960.96-0.0893942
10:50:360.950.960.96-0.0853933
10:48:440.950.960.96-0.0823928
10:44:290.960.970.97-0.0783926
10:42:080.960.970.96-0.084983918
10:40:260.960.970.96-0.081003420
10:38:220.970.980.97-0.0733320
10:36:210.960.970.97-0.07973317
10:36:040.970.980.97-0.072013220
10:34:200.980.990.98-0.064983019
10:32:250.960.970.97-0.07102521
10:32:200.960.970.97-0.071002511
10:31:190.970.980.97-0.074002411
10:31:010.970.980.97-0.0742011
10:16:120.991.000.99-0.05302007
10:10:011.001.011.01-0.031351977
10:08:281.001.011.01-0.0331842
10:07:551.001.011.00-0.0421839
10:01:190.980.990.98-0.06201837
10:00:380.980.990.98-0.0651817
09:53:580.991.000.99-0.05201812
09:53:560.991.000.99-0.05401792
09:51:250.991.001.00-0.04101752
09:47:100.991.001.00-0.04101742
09:45:410.980.990.99-0.05101732
09:45:380.980.990.98-0.0691722
09:42:300.991.001.00-0.0421713
09:36:151.001.011.00-0.0421711
09:31:501.011.021.01-0.03101709
09:29:091.011.021.02-0.02101699
09:22:081.001.011.01-0.0341689
09:19:280.991.001.00-0.0421685
09:18:220.991.001.00-0.04151683
09:15:200.980.990.98-0.064001668
09:14:550.980.990.99-0.05301268
09:13:471.001.011.00-0.041101238
09:12:341.011.051.01-0.03251128
09:11:461.021.031.02-0.023321103
09:11:331.011.021.02-0.0260771
09:08:131.011.021.02-0.0220711
09:07:131.011.051.01-0.0320691
09:05:201.021.031.02-0.02250671
09:03:141.051.061.05+0.01400421
09:02:381.051.061.05+0.01621
09:02:071.051.061.05+0.011515
 
加密貨幣
比特幣BTC 76227.58 6,869.08 9.90%
以太幣ETH 2852.33 429.79 17.74%
瑞波幣XRP 0.550347 0.04 7.07%
比特幣現金BCH 382.82 39.45 11.49%
萊特幣LTC 71.55 6.11 9.34%
卡達幣ADA 0.388898 0.05 16.46%
波場幣TRX 0.160300 0.00 0.14%
恆星幣XLM 0.099521 0.01 6.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。