最新公平會駁回併購案 foodpanda：持續運營台灣市場熱門[公告] 長榮:代本公司之子公司Evergreen Marine (Asia) Pte. Ltd.公告取得貨櫃使用權資產
更新報價

AES永豐43購01  (041039) (AES-KY) 權證 上市

8.25 ▲+1.85 +28.91% 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.85 1,813 8.25 15 8.50 1 6.95 8.40 6.95 6.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:46:588.258.508.25+1.8511813
10:46:398.258.508.25+1.8511812
10:40:178.308.458.30+1.9011811
10:33:498.208.308.30+1.9031810
10:19:568.158.408.40+2.0051807
10:13:518.158.358.35+1.9511802
10:02:348.058.308.30+1.9011801
09:53:168.058.208.20+1.8011800
09:49:427.558.158.15+1.7511799
09:48:537.707.957.95+1.5511798
09:38:174.777.557.55+1.1511797
09:36:507.507.557.50+1.10111796
09:36:317.507.557.50+1.10201785
09:36:067.407.557.40+1.0091765
09:35:517.407.557.40+1.0011756
09:35:474.777.407.40+1.0051755
09:35:447.407.557.40+1.00251750
09:35:407.407.557.40+1.001001725
09:35:117.407.557.40+1.00251625
09:34:597.407.557.40+1.00251600
09:34:557.407.557.40+1.00251575
09:34:437.507.557.50+1.10481550
09:34:437.507.557.50+1.10471502
09:34:434.777.507.50+1.1051455
09:34:117.407.507.50+1.1011450
09:33:077.507.557.50+1.10361449
09:33:077.507.557.50+1.10641413
09:32:127.507.557.50+1.1011349
09:31:437.507.557.50+1.1011348
09:31:097.507.557.50+1.1011347
09:30:544.777.507.50+1.10101346
09:30:207.307.507.30+0.9011336
09:28:377.407.507.40+1.00101335
09:28:237.407.507.40+1.00601325
09:27:207.507.607.50+1.10121265
09:27:064.777.457.50+1.1021253
09:27:064.777.457.45+1.0511251
09:26:064.777.457.50+1.10131250
09:26:064.777.457.45+1.0521237
09:25:064.777.407.50+1.1021235
09:25:064.777.407.45+1.0531233
09:25:064.777.407.40+1.00101230
09:24:357.307.407.30+0.9011220
09:24:267.307.407.40+1.0021219
09:24:064.777.307.40+1.0091217
09:24:064.777.307.30+0.9061208
09:23:564.777.307.30+0.9011202
09:23:064.757.207.30+0.9031201
09:23:064.757.207.20+0.80121198
09:22:347.157.207.15+0.7521186
09:22:327.157.207.15+0.7551184
09:22:247.157.207.15+0.7551179
09:22:064.747.057.05+0.6531174
09:21:457.057.207.05+0.6581171
09:21:397.107.207.10+0.7021163
09:21:367.107.207.10+0.7051161
09:21:327.057.207.05+0.65101156
09:21:247.057.207.05+0.6521146
09:20:247.207.457.20+0.80151144
09:19:287.407.457.40+1.0011129
09:19:167.407.507.40+1.00101128
09:18:184.737.507.50+1.10101118
09:18:087.507.557.50+1.1051108
09:18:037.507.557.50+1.10151103
09:17:544.737.407.50+1.10101088
09:17:544.737.407.45+1.05201078
09:17:544.737.407.40+1.00101058
09:17:487.407.457.40+1.0051048
09:17:457.407.457.40+1.00201043
09:17:424.737.357.40+1.00151023
09:17:424.737.357.35+0.95201008
09:17:227.307.357.30+0.9015988
09:17:064.737.307.30+0.9010973
09:16:547.307.357.30+0.9060963
09:16:057.207.357.20+0.8060903
09:15:304.737.307.30+0.9013843
09:15:217.307.357.30+0.902830
09:15:184.737.257.30+0.9011828
09:15:184.737.257.25+0.852817
09:15:064.737.207.25+0.8518815
09:15:064.737.207.20+0.8042797
09:14:577.207.257.20+0.8015755
09:14:507.207.257.20+0.805740
09:14:457.207.257.20+0.8010735
09:14:424.717.207.20+0.805725
09:14:367.207.257.20+0.805720
09:14:304.687.207.20+0.8010715
09:14:287.207.357.20+0.8050705
09:14:277.207.357.20+0.8010655
09:14:197.207.357.35+0.955645
09:13:267.407.607.40+1.0015640
09:12:427.607.757.60+1.201625
09:12:367.607.807.60+1.201624
09:12:357.607.807.60+1.2010623
09:12:317.607.807.60+1.202613
09:12:184.687.707.70+1.304611
09:12:097.707.807.70+1.301607
09:12:087.707.807.70+1.3010606
09:12:057.707.757.70+1.304596
09:11:424.667.807.80+1.4015592
09:11:184.667.807.80+1.4015577
09:11:097.807.857.80+1.4013562
09:11:064.667.807.80+1.402549
09:10:477.807.857.80+1.4010547
09:10:424.667.807.80+1.401537
09:10:337.807.857.80+1.405536
09:10:304.667.707.70+1.3010531
09:10:217.707.857.70+1.3010521
09:10:207.707.857.70+1.305511
09:09:587.807.857.80+1.4015506
09:09:467.807.857.80+1.405491
09:09:424.667.757.80+1.405486
09:09:424.667.757.75+1.355481
09:09:407.707.757.70+1.305476
09:09:304.667.707.70+1.3010471
09:09:237.707.757.70+1.305461
09:09:184.667.707.70+1.3010456
09:09:107.707.757.70+1.305446
09:09:097.707.757.70+1.305441
09:09:087.707.857.70+1.305436
09:08:587.807.857.80+1.401431
09:08:557.807.857.80+1.403430
09:08:544.667.807.80+1.4011427
09:08:487.807.857.80+1.403416
09:08:457.807.857.80+1.401413
09:08:424.667.707.80+1.404412
09:08:424.667.707.75+1.355408
09:08:424.667.707.70+1.302403
09:08:417.707.757.70+1.303401
09:08:377.807.907.80+1.401398
09:08:304.667.707.80+1.405397
09:08:304.667.707.75+1.355392
09:08:304.667.707.70+1.304387
09:08:184.667.707.75+1.356383
09:08:184.667.707.70+1.309377
09:08:154.667.707.70+1.307368
09:08:064.667.707.70+1.3015361
09:07:587.707.757.70+1.304346
09:07:577.707.757.70+1.305342
09:07:577.707.757.70+1.305337
09:07:544.667.657.65+1.251332
09:07:527.607.657.60+1.205331
09:07:517.607.657.60+1.205326
09:07:424.667.607.60+1.205321
09:07:377.607.657.60+1.2010316
09:07:257.607.657.60+1.205306
09:07:064.667.607.60+1.2015301
09:06:577.607.657.60+1.2015286
09:06:537.607.657.60+1.2015271
09:06:347.707.757.70+1.303256
09:06:297.507.707.70+1.307253
09:06:157.707.757.70+1.3013246
09:06:127.707.757.70+1.3010233
09:06:087.707.757.70+1.305223
09:06:024.667.707.75+1.3514218
09:06:024.667.707.70+1.301204
09:05:567.707.757.70+1.301203
09:05:504.667.707.70+1.3014202
09:05:367.707.757.70+1.301188
09:05:294.667.657.70+1.3013187
09:05:294.667.657.65+1.251174
09:05:167.707.807.70+1.307173
09:05:167.707.807.70+1.301166
09:05:094.617.707.70+1.307165
09:05:074.607.607.60+1.205158
09:04:594.587.557.55+1.155153
09:04:594.587.507.50+1.105148
09:04:594.587.407.45+1.055143
09:04:594.587.407.40+1.005138
09:04:507.407.457.40+1.005133
09:04:494.587.407.40+1.005128
09:04:424.587.407.40+1.003123
09:04:394.587.357.40+1.005120
09:04:394.587.357.35+0.955115
09:04:364.587.307.30+0.905110
09:04:214.587.307.30+0.903105
09:02:354.537.407.40+1.0010102
09:02:234.537.407.40+1.001092
09:02:114.537.257.25+0.851082
09:02:077.107.207.20+0.801072
09:02:074.537.107.10+0.70562
09:02:044.537.057.05+0.65957
09:02:044.537.057.05+0.65148
09:01:534.537.007.00+0.60647
09:01:534.537.007.00+0.601041
09:01:204.537.257.25+0.851031
09:01:164.537.107.10+0.70921
09:01:154.537.107.10+0.70112
09:01:084.536.956.95+0.55111
09:00:544.536.956.95+0.55910
09:00:09----6.95+0.5511
　
更多
加密貨幣
比特幣BTC 98686.15 10.24 0.01%
以太幣ETH 3452.87 -39.09 -1.12%
瑞波幣XRP 2.27 -0.05 -2.35%
比特幣現金BCH 459.41 -10.86 -2.31%
萊特幣LTC 108.42 0.10 0.09%
卡達幣ADA 0.905941 -0.03 -3.26%
波場幣TRX 0.256850 0.00 0.20%
恆星幣XLM 0.377815 -0.02 -6.01%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。