昭 輝  (1339) 汽車工業 上市

75.00 ▲+3.10 +4.31% 0.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.10 1,348 74.90 10 75.00 42 72.30 75.70 71.00 71.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.9075.0075.00+3.1091348
13:30:0074.9075.0075.00+3.10551339
13:24:4174.7074.8074.80+2.9011284
13:24:4074.7074.8074.80+2.9011283
13:24:4074.8074.9074.80+2.9021282
13:24:3974.8074.9074.90+3.0011280
13:24:3674.8074.9074.90+3.0011279
13:24:1374.8074.9074.80+2.9011278
13:24:1074.8074.9074.80+2.9021277
13:23:5974.7074.8074.80+2.9011275
13:23:4574.8074.9074.80+2.9011274
13:23:4474.8074.9074.80+2.9011273
13:23:4174.8074.9074.90+3.0011272
13:23:1674.7074.8074.80+2.9011271
13:22:4074.8074.9074.80+2.9011270
13:22:2874.8074.9074.80+2.9011269
13:22:2174.8074.9074.80+2.9011268
13:22:1374.8074.9074.80+2.9021267
13:21:4674.8074.9074.80+2.9061265
13:21:2474.8074.9074.90+3.0021259
13:21:2074.8074.9074.80+2.90101257
13:21:1874.8074.9074.80+2.9011247
13:21:1574.8074.9074.90+3.0021246
13:21:0574.8074.9074.90+3.0011244
13:21:0174.8074.9074.80+2.9011243
13:20:4874.8074.9074.80+2.9021242
13:20:1174.8074.9074.80+2.9011240
13:20:0874.8074.9074.80+2.9011239
13:19:3174.8074.9074.90+3.0011238
13:19:2274.9075.0074.90+3.0021237
13:19:0374.8074.9074.90+3.0091235
13:18:5174.8074.9074.90+3.0021226
13:18:4274.8074.9074.90+3.0011224
13:18:2974.8074.9074.80+2.9011223
13:18:2774.8074.9074.90+3.0061222
13:16:2374.6074.8074.80+2.9021216
13:15:5474.6074.8074.80+2.9011214
13:15:3374.8074.9074.80+2.9011213
13:15:1874.8074.9074.80+2.9011212
13:14:2974.6074.7074.80+2.90131211
13:14:2974.6074.7074.70+2.8021198
13:14:2574.6074.7074.60+2.7041196
13:13:5774.6074.7074.70+2.8021192
13:13:4274.6074.7074.70+2.8011190
13:13:1274.6074.8074.60+2.7011189
13:12:2074.7074.8074.70+2.8031188
13:09:2974.7074.8074.70+2.8011185
13:08:4274.7074.8074.80+2.9011184
13:07:4574.7074.8074.70+2.8031183
13:07:3174.7074.8074.70+2.8011180
13:06:3774.6074.7074.70+2.8071179
13:06:1174.5074.6074.60+2.7021172
13:06:0774.5074.6074.60+2.7011170
13:05:4874.5074.6074.60+2.7021169
13:05:3374.5074.6074.60+2.7021167
13:04:4674.5074.6074.60+2.7021165
13:03:5374.5074.6074.60+2.7021163
13:03:4274.5074.6074.60+2.7011161
13:02:5374.5074.6074.50+2.6011160
13:02:2774.5074.6074.50+2.6011159
13:01:2474.2074.5074.50+2.6011158
13:00:3874.2074.5074.50+2.6011157
13:00:2774.1074.3074.30+2.4011156
13:00:1874.1074.2074.20+2.3011155
13:00:1874.1074.2074.20+2.3011154
13:00:0974.2074.5074.20+2.3021153
12:59:4674.2074.5074.20+2.3021151
12:59:1874.2074.3074.30+2.4011149
12:59:0074.3074.5074.30+2.4031148
12:57:5574.2074.3074.30+2.4011145
12:57:4274.3074.6074.30+2.4011144
12:57:0474.3074.6074.30+2.4021143
12:56:5874.4074.6074.40+2.5011141
12:56:5574.4074.5074.50+2.6031140
12:56:5574.3074.4074.40+2.5011137
12:56:5174.4074.5074.40+2.5011136
12:56:4274.3074.4074.40+2.5011135
12:56:3774.4074.5074.40+2.5031134
12:56:3474.5074.6074.50+2.6071131
12:55:1174.6074.7074.60+2.7011124
12:55:1174.6074.7074.60+2.7061123
12:53:4274.6074.7074.70+2.8011117
12:52:1374.6074.7074.70+2.8011116
12:50:3474.7074.8074.70+2.8011115
12:50:3474.7074.8074.70+2.8011114
12:50:3474.7074.8074.70+2.8011113
12:50:3374.6074.7074.70+2.8011112
12:50:2674.6074.7074.70+2.8011111
12:47:4774.7074.8074.70+2.8011110
12:45:4374.6074.8074.80+2.9011109
12:45:4374.7074.8074.70+2.8011108
12:45:2074.6074.8074.60+2.7011107
12:43:0574.7074.8074.70+2.8051106
12:43:0574.7074.8074.70+2.8051101
12:41:5774.7074.8074.80+2.9011096
12:41:4674.8074.9074.80+2.9011095
12:41:4674.8074.9074.80+2.9011094
12:41:2174.7074.9074.90+3.0011093
12:41:1874.7074.9074.90+3.0011092
12:40:4974.8074.9074.80+2.9021091
12:40:3874.8074.9074.90+3.0011089
12:40:0374.8074.9074.90+3.0021088
12:39:4874.8074.9074.90+3.0011086
12:38:4274.7074.8074.80+2.9011085
12:37:2474.8074.9074.80+2.9031084
12:37:2474.8074.9074.80+2.9021081
12:37:1774.8074.9074.80+2.9011079
12:36:1074.7074.8074.80+2.9011078
12:32:4674.6074.8074.80+2.9041077
12:32:0274.6074.7074.70+2.8061073
12:30:5674.5074.6074.60+2.7011067
12:30:0374.5074.6074.60+2.7011066
12:29:5974.5074.6074.60+2.7021065
12:29:3674.5074.6074.60+2.7011063
12:29:3674.5074.6074.60+2.7011062
12:28:4074.4074.5074.50+2.6011061
12:28:3874.5074.6074.50+2.6011060
12:28:2074.5074.7074.50+2.6011059
12:28:1174.5074.7074.50+2.6011058
12:28:0374.6074.7074.60+2.7011057
12:28:0374.6074.7074.60+2.7021056
12:27:0274.7074.9074.70+2.8011054
12:25:5274.9075.0074.90+3.0011053
12:25:3675.0075.2075.00+3.1021052
12:25:3675.1075.2075.10+3.2031050
12:24:2775.1075.2075.20+3.3041047
12:24:2275.1075.2075.10+3.2021043
12:23:5075.1075.2075.10+3.2031041
12:23:4275.1075.2075.20+3.3011038
12:23:2975.1075.2075.10+3.2031037
12:22:1475.1075.2075.10+3.2031034
12:21:2275.1075.2075.10+3.2021031
12:20:3775.1075.2075.10+3.2021029
12:19:3775.0075.1075.10+3.2011027
12:19:3775.0075.1075.10+3.2041026
12:19:3475.0075.1075.00+3.1031022
12:19:1875.0075.1075.00+3.1011019
12:19:1175.0075.1075.00+3.1011018
12:19:0774.9075.0075.00+3.1051017
12:18:4274.9075.0075.00+3.1011012
12:16:3874.8074.9074.90+3.0021011
12:16:0574.7074.8074.80+2.9011009
12:15:3274.7074.9074.70+2.8011008
12:15:1274.8075.0074.80+2.9011007
12:14:3974.9075.0074.90+3.0011006
12:13:4074.6074.9074.90+3.0021005
12:13:3774.6074.9074.90+3.0011003
12:13:3474.6074.9074.90+3.0021002
12:11:1374.5074.9074.90+3.0021000
12:10:2674.5074.9074.90+3.001998
12:09:0974.9075.0074.90+3.001997
12:09:0974.9075.0074.90+3.001996
12:08:5874.8075.1074.60+2.701995
12:08:5874.8075.1074.70+2.802994
12:08:5874.8075.1074.80+2.901992
12:08:4974.8075.0075.00+3.101991
12:08:4674.7075.0075.00+3.101990
12:08:4674.6075.0075.00+3.101989
12:08:4674.6075.0075.00+3.102988
12:08:4274.6074.9074.90+3.001986
12:08:3874.3074.7074.70+2.808985
12:08:3474.2074.5074.50+2.602977
12:08:3474.2074.4074.40+2.501975
12:08:3374.4074.5074.40+2.501974
12:07:5974.4074.5074.40+2.501973
12:07:5674.4074.5074.40+2.501972
12:07:2874.5074.6074.50+2.601971
12:07:2874.5074.6074.50+2.603970
12:06:1574.6074.7074.60+2.701967
12:04:5574.6074.7074.70+2.801966
12:03:5174.7074.8074.70+2.801965
12:02:3574.5074.6074.60+2.701964
12:02:1674.5074.6074.60+2.701963
12:01:4774.8074.9074.70+2.802962
12:01:4774.8074.9074.80+2.903960
12:01:1374.8074.9074.80+2.902957
12:00:5774.8074.9074.80+2.901955
12:00:1574.8075.0074.80+2.902954
12:00:1074.9075.0074.90+3.001952
11:59:0974.9075.1074.90+3.001951
11:59:0975.0075.1075.00+3.109950
11:59:0975.0075.1075.00+3.101941
11:59:0975.0075.1075.00+3.101940
11:59:0975.0075.1075.00+3.101939
11:59:0975.0075.1075.00+3.101938
11:58:4275.0075.1075.10+3.201937
11:58:2775.0075.1075.00+3.103936
11:57:0775.1075.2075.10+3.201933
11:55:4775.1075.2075.10+3.201932
11:55:3475.1075.2075.10+3.201931
11:55:3475.1075.2075.10+3.201930
11:54:5075.2075.3075.20+3.304929
11:54:3475.2075.3075.20+3.302925
11:54:2975.2075.3075.20+3.302923
11:54:0975.2075.3075.20+3.301921
11:54:0975.2075.3075.20+3.301920
11:54:0975.2075.3075.20+3.301919
11:54:0975.2075.3075.20+3.301918
11:54:0975.2075.3075.20+3.301917
11:53:5475.3075.4075.30+3.401916
11:53:3075.3075.4075.20+3.302915
11:53:3075.3075.4075.30+3.403913
11:52:4775.3075.4075.30+3.401910
11:51:5175.1075.5075.00+3.105909
11:51:5175.1075.5075.10+3.202904
11:51:4175.4075.6075.60+3.701902
11:51:4075.4075.6075.60+3.701901
11:51:3875.5075.6075.50+3.602900
11:51:3075.6075.7075.60+3.701898
11:51:3075.6075.7075.60+3.701897
11:51:2375.6075.7075.60+3.701896
11:51:2375.6075.7075.60+3.707895
11:51:2175.5075.7075.70+3.801888
11:51:1075.6075.7075.60+3.701887
11:51:1075.4075.6075.60+3.701886
11:51:0375.4075.6075.60+3.701885
11:51:0375.4075.5075.60+3.704884
11:51:0375.4075.5075.50+3.602880
11:50:4175.3075.5075.60+3.702878
11:50:4175.3075.5075.50+3.603876
11:50:3875.3075.6075.60+3.701873
11:50:3775.5075.6075.50+3.602872
11:50:2775.3075.5075.50+3.607870
11:50:2175.3075.4075.40+3.509863
11:50:2175.3075.4075.30+3.401854
11:50:1675.0075.3075.30+3.403853
11:50:1475.0075.2075.20+3.301850
11:50:1074.8075.2074.80+2.901849
11:50:1074.8075.1075.10+3.201848
11:50:1074.8075.1075.10+3.202847
11:50:1074.8075.0075.00+3.101845
11:50:1074.8075.0075.00+3.1021844
11:50:1074.8075.0075.00+3.101823
11:49:5274.8074.9074.90+3.007822
11:49:5274.8074.9074.90+3.001815
11:49:5274.8074.9074.80+2.902814
11:49:5274.6074.7074.80+2.909812
11:49:5274.6074.7074.70+2.807803
11:49:3274.6074.7074.60+2.702796
11:49:2774.4074.6074.60+2.709794
11:49:2074.4074.6074.60+2.701785
11:49:0574.4074.6074.60+2.701784
11:49:0374.4074.6074.60+2.701783
11:48:4274.4074.5074.50+2.603782
11:48:3074.3074.5074.30+2.401779
11:48:0574.3074.6074.60+2.702778
11:48:0474.3074.6074.60+2.701776
11:48:0474.3074.5074.50+2.601775
11:47:4874.3074.5074.50+2.601774
11:47:3874.3074.5074.50+2.601773
11:47:3274.3074.5074.50+2.603772
11:47:2774.3074.5074.50+2.602769
11:47:2374.4074.5074.40+2.501767
11:47:1574.4074.5074.50+2.603766
11:47:0474.4074.5074.50+2.601763
11:46:4674.4074.5074.50+2.601762
11:46:4674.4074.6074.60+2.702761
11:46:4674.4074.6074.60+2.703759
11:46:4574.4074.6074.60+2.7010756
11:46:3874.4074.5074.50+2.604746
11:46:2374.4074.5074.50+2.601742
11:46:2074.5074.6074.50+2.601741
11:46:1774.4074.5074.50+2.601740
11:46:1574.4074.5074.50+2.601739
11:46:0974.4074.5074.50+2.601738
11:46:0374.4074.5074.50+2.601737
11:46:0074.3074.4074.40+2.501736
11:45:5774.4074.6074.40+2.502735
11:45:5074.5074.6074.50+2.601733
11:45:5074.5074.6074.50+2.601732
11:45:4374.4074.5074.50+2.608731
11:45:4374.4074.5074.50+2.605723
11:45:3874.4074.5074.50+2.601718
11:45:2974.3074.4074.40+2.501717
11:45:2574.3074.4074.40+2.501716
11:45:1474.3074.4074.30+2.401715
11:45:0274.2074.5074.50+2.601714
11:44:5674.1074.4074.40+2.505713
11:44:4274.1074.2074.50+2.605708
11:44:4274.1074.2074.40+2.502703
11:44:4274.1074.2074.30+2.408701
11:44:4274.1074.2074.20+2.3015693
11:44:4074.0074.1074.10+2.202678
11:44:1674.1074.2074.10+2.201676
11:44:1674.1074.2074.10+2.201675
11:44:0274.2074.3074.20+2.301674
11:43:5974.2074.3074.30+2.401673
11:43:5374.2074.3074.20+2.301672
11:43:5074.2074.3074.20+2.301671
11:43:3374.1074.3074.30+2.401670
11:43:1574.2074.4074.20+2.301669
11:43:1274.1074.2074.40+2.505668
11:43:1274.1074.2074.20+2.305663
11:43:0774.1074.2074.10+2.202658
11:43:0774.1074.2074.10+2.202656
11:43:0574.0074.3074.30+2.401654
11:43:0474.0074.2074.30+2.405653
11:43:0474.0074.2074.20+2.305648
11:42:5474.0074.2074.20+2.3010643
11:42:4674.0074.1074.10+2.207633
11:42:4373.8074.0074.00+2.1014626
11:42:4373.8073.9074.00+2.103612
11:42:4373.8073.9073.90+2.007609
11:42:1873.8073.9073.80+1.902602
11:42:1073.8073.9073.90+2.001600
11:42:1073.8073.9073.90+2.001599
11:41:4073.7073.8073.80+1.902598
11:41:3073.6073.9073.60+1.701596
11:41:2873.6073.8073.80+1.9010595
11:41:2073.5073.8073.80+1.903585
11:41:2073.5073.7073.70+1.804582
11:40:3173.5073.7073.50+1.602578
11:40:1873.5073.6073.60+1.702576
11:39:4673.5073.6073.60+1.701574
11:39:0973.5073.6073.60+1.702573
11:38:5873.5073.8073.50+1.602571
11:38:2573.5073.8073.50+1.601569
11:38:1673.5073.6073.60+1.702568
11:38:1573.5073.6073.60+1.702566
11:38:0573.5073.6073.60+1.701564
11:38:0273.5073.6073.60+1.705563
11:37:1273.5073.7073.70+1.804558
11:37:1173.5073.7073.70+1.801554
11:37:0673.5073.7073.70+1.801553
11:37:0573.5073.6073.60+1.706552
11:37:0573.5073.6073.60+1.703546
11:37:0573.5073.6073.60+1.707543
11:36:5073.3073.5073.50+1.608536
11:36:5073.3073.5073.50+1.605528
11:36:0873.2073.4073.40+1.5010523
11:35:2173.3073.4073.30+1.402513
11:35:1573.3073.4073.40+1.501511
11:34:3673.2073.3073.30+1.401510
11:34:0173.3073.4073.30+1.401509
11:33:4273.2073.3073.30+1.409508
11:33:4273.2073.3073.30+1.401499
11:28:5973.2073.3073.30+1.401498
11:28:4273.2073.3073.30+1.401497
11:28:0573.2073.3073.20+1.301496
11:26:3373.2073.4073.20+1.301495
11:26:0273.2073.3073.40+1.501494
11:26:0273.2073.3073.30+1.402493
11:25:3073.3073.4073.30+1.401491
11:23:5673.3073.4073.40+1.501490
11:21:5273.3073.4073.30+1.401489
11:21:5273.1073.3073.30+1.402488
11:20:5373.1073.3073.30+1.401486
11:20:4973.1073.3073.30+1.405485
11:20:4773.2073.3073.30+1.401480
11:20:4273.1073.3073.30+1.407479
11:20:4273.2073.3073.30+1.401472
11:20:2573.0073.2073.30+1.4024471
11:20:2573.0073.2073.20+1.304447
11:19:1073.0073.2073.20+1.301443
11:18:4273.0073.2073.00+1.102442
11:18:4273.1073.2073.10+1.201440
11:18:3372.9073.0073.00+1.101439
11:17:1273.0073.2073.00+1.101438
11:17:1273.0073.2073.00+1.101437
11:15:5373.1073.2073.10+1.201436
11:15:2373.1073.2073.10+1.201435
11:14:4473.2073.3073.20+1.301434
11:14:3873.1073.2073.20+1.301433
11:14:0273.2073.3073.20+1.301432
11:13:4273.2073.3073.30+1.401431
11:13:4173.2073.3073.20+1.301430
11:12:2773.3073.4073.30+1.401429
11:12:0173.2073.3073.30+1.401428
11:11:5173.3073.5073.30+1.401427
11:11:4873.3073.4073.40+1.501426
11:11:4473.2073.3073.30+1.401425
11:11:3273.2073.3073.30+1.401424
11:11:3273.2073.3073.30+1.401423
11:11:2773.2073.3073.30+1.401422
11:09:4373.4073.6073.40+1.502421
11:09:2773.5073.6073.50+1.601419
11:08:5573.6073.7073.60+1.701418
11:08:4273.5073.6073.60+1.701417
11:08:2873.4073.6073.60+1.702416
11:08:2373.4073.5073.50+1.601414
11:08:2173.4073.6073.60+1.701413
11:08:0073.2073.6073.60+1.701412
11:08:0073.2073.6073.60+1.701411
11:07:4773.2073.5073.50+1.605410
11:07:2073.0073.1073.60+1.703405
11:07:2073.0073.1073.50+1.6012402
11:07:2073.0073.1073.40+1.507390
11:07:2073.0073.1073.30+1.4010383
11:07:2073.0073.1073.20+1.302373
11:07:2073.0073.1073.10+1.206371
11:07:1673.0073.1073.00+1.101365
11:07:0873.0073.1073.00+1.101364
11:07:0072.9073.0073.00+1.101363
11:06:5373.0073.1073.00+1.101362
11:06:3272.9073.0073.00+1.101361
11:06:2973.0073.1073.00+1.101360
11:06:1873.0073.1073.00+1.103359
11:06:1873.0073.1073.00+1.102356
11:05:1572.8073.0073.00+1.104354
11:05:1572.8073.0073.00+1.106350
11:05:1572.8073.0073.00+1.105344
11:05:1072.8072.9072.90+1.002339
11:05:1072.8072.9072.90+1.002337
11:05:1072.8072.9072.90+1.008335
11:05:1072.8072.9072.90+1.002327
11:05:1072.8072.9072.90+1.002325
11:05:1072.8072.9072.90+1.0027323
11:05:0372.7072.9072.90+1.001296
11:05:0372.7072.8072.80+0.9023295
11:04:2872.6072.8072.80+0.905272
11:04:2872.6072.8072.80+0.902267
11:04:0972.6072.8072.80+0.901265
11:04:0872.7072.8072.70+0.802264
10:59:2072.6072.8072.80+0.901262
10:58:4272.6072.7072.70+0.802261
10:56:3272.3072.5072.80+0.903259
10:56:3272.3072.5072.70+0.8014256
10:56:3272.3072.5072.60+0.701242
10:56:3272.3072.5072.50+0.602241
10:54:3772.4072.5072.40+0.501239
10:54:0072.5072.6072.50+0.601238
10:53:3472.5072.6072.50+0.608237
10:49:3072.6072.7072.60+0.702229
10:48:4272.6072.7072.70+0.801227
10:45:5772.5072.7072.50+0.601226
10:43:5372.5072.7072.50+0.601225
10:41:3972.4072.5072.70+0.801224
10:41:3972.4072.5072.60+0.701223
10:41:3972.4072.5072.50+0.601222
10:39:1172.5072.7072.50+0.601221
10:38:4272.6072.7072.60+0.701220
10:38:0772.4072.7072.40+0.501219
10:37:0772.5072.7072.50+0.603218
10:37:0772.6072.7072.60+0.703215
10:37:0672.5072.7072.50+0.602212
10:36:4872.6072.7072.60+0.707210
10:36:4872.5072.6072.60+0.701203
10:35:0172.5072.7072.50+0.603202
10:34:1672.6072.7072.60+0.701199
10:31:5372.3072.6072.60+0.704198
10:31:2572.3072.5072.50+0.6013194
10:31:2572.3072.5072.50+0.601181
10:31:0572.3072.4072.40+0.506180
10:31:0572.2072.3072.30+0.407174
10:30:0572.1072.2072.20+0.301167
10:30:0572.1072.2072.20+0.301166
10:28:4272.1072.2072.20+0.301165
10:28:2172.2072.3072.20+0.301164
10:27:5172.3072.5072.30+0.404163
10:27:3772.3072.5072.30+0.401159
10:23:0572.1072.5072.50+0.601158
10:22:2672.1072.4072.40+0.503157
10:22:2672.1072.3072.30+0.403154
10:22:2572.1072.3072.30+0.402151
10:20:1171.9072.2072.20+0.305149
10:20:1171.9072.2072.20+0.307144
10:20:0971.9072.0072.00+0.103137
10:17:1271.9072.0071.9001134
10:15:5671.7071.9071.9001133
10:14:5671.9072.0071.80-0.102132
10:14:5671.9072.0071.9001130
10:14:1771.9072.0071.9002129
10:14:1771.9072.0071.9004127
10:13:4272.0072.1072.00+0.101123
10:10:4371.9072.1072.10+0.201122
10:09:5872.0072.1072.00+0.102121
10:09:5872.0072.1072.00+0.101119
10:08:4272.1072.2072.10+0.201118
10:05:2372.0072.2072.20+0.301117
10:03:5272.0072.2072.20+0.301116
10:03:2572.1072.2072.10+0.201115
10:03:2271.9072.1072.10+0.201114
10:01:4772.0072.1072.00+0.101113
10:01:3672.0072.1072.00+0.101112
09:58:5272.1072.2072.10+0.202111
09:57:3472.0072.1072.10+0.202109
09:53:2971.9072.1072.10+0.201107
09:53:2971.9072.0072.10+0.201106
09:53:2971.9072.0072.00+0.101105
09:52:1871.9072.0072.00+0.101104
09:50:5271.9072.0071.9002103
09:50:2072.0072.1072.00+0.102101
09:48:4272.0072.1072.10+0.20199
09:47:4672.1072.2072.10+0.20198
09:47:0672.1072.2072.10+0.20197
09:45:1072.1072.2072.10+0.20196
09:43:4272.0072.1072.10+0.20195
09:43:2072.1072.2072.10+0.20594
09:38:5971.9072.0072.20+0.30189
09:38:5971.9072.0072.00+0.10288
09:38:4271.9072.0072.00+0.10186
09:33:4271.9072.0071.900185
09:33:0871.8072.0071.80-0.10284
09:30:0671.9072.0071.900282
09:28:4272.0072.2072.00+0.10180
09:28:3872.0072.2072.00+0.10179
09:26:0471.8072.3072.30+0.40178
09:25:3371.8072.2072.20+0.30277
09:25:2871.8072.2072.20+0.30175
09:25:2771.7072.0072.00+0.10174
09:25:2771.7072.0072.00+0.101173
09:25:2771.7071.8071.80-0.10162
09:25:2771.8072.0071.80-0.10461
09:21:2471.8072.0071.80-0.10657
09:18:1771.8072.0071.80-0.10151
09:18:1771.8072.0071.80-0.10150
09:17:1371.9072.4071.900149
09:17:1372.0072.4072.00+0.10648
09:15:0872.0072.2072.20+0.30142
09:15:0772.0072.2072.20+0.30141
09:12:0071.8072.2071.80-0.10140
09:11:0871.4071.9072.10+0.20239
09:11:0871.4071.9072.00+0.10237
09:11:0871.4071.9071.900135
09:10:5771.4071.6071.60-0.30134
09:09:1071.3071.4071.40-0.50433
09:08:5271.3071.4071.40-0.50129
09:08:2571.3071.6071.30-0.60228
09:08:2571.3071.6071.30-0.60126
09:07:4771.3071.6071.00-0.90125
09:07:4771.3071.6071.10-0.80124
09:07:4771.3071.6071.20-0.70423
09:07:4771.3071.6071.30-0.60419
09:05:4471.5071.6071.50-0.40115
09:04:1271.5071.7071.50-0.40114
09:04:1271.5071.7071.50-0.40113
09:03:3171.5071.7071.50-0.40112
09:02:4471.5071.7071.50-0.40111
09:02:4471.5071.7071.50-0.40110
09:02:4371.5071.7071.50-0.4019
09:00:1371.7072.2071.70-0.2018
09:00:1371.8072.3071.80-0.1027
09:00:02----72.30+0.4055
 
加密貨幣
比特幣BTC 63441.25 -2,966.02 -4.47%
以太幣ETH 3122.07 -97.84 -3.04%
瑞波幣XRP 0.516902 -0.03 -5.18%
比特幣現金BCH 474.12 -31.32 -6.20%
萊特幣LTC 83.34 -1.77 -2.08%
卡達幣ADA 0.468801 -0.03 -6.28%
波場幣TRX 0.115981 0.00 2.39%
恆星幣XLM 0.112941 0.00 -3.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。