24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
立積第1季轉盈 創意每股純益4.94元
熱門
[公告] 台灣虎航-創:本公司民國113年第一季財務報告董事會召開日期
更新報價
昭 輝
(1339)
汽車工業
上市
75.00
▲+3.10
+4.31%
0.99
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.10
1,348
74.90
10
75.00
42
72.30
75.70
71.00
71.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
74.90
75.00
75.00
+3.10
9
1348
13:30:00
74.90
75.00
75.00
+3.10
55
1339
13:24:41
74.70
74.80
74.80
+2.90
1
1284
13:24:40
74.70
74.80
74.80
+2.90
1
1283
13:24:40
74.80
74.90
74.80
+2.90
2
1282
13:24:39
74.80
74.90
74.90
+3.00
1
1280
13:24:36
74.80
74.90
74.90
+3.00
1
1279
13:24:13
74.80
74.90
74.80
+2.90
1
1278
13:24:10
74.80
74.90
74.80
+2.90
2
1277
13:23:59
74.70
74.80
74.80
+2.90
1
1275
13:23:45
74.80
74.90
74.80
+2.90
1
1274
13:23:44
74.80
74.90
74.80
+2.90
1
1273
13:23:41
74.80
74.90
74.90
+3.00
1
1272
13:23:16
74.70
74.80
74.80
+2.90
1
1271
13:22:40
74.80
74.90
74.80
+2.90
1
1270
13:22:28
74.80
74.90
74.80
+2.90
1
1269
13:22:21
74.80
74.90
74.80
+2.90
1
1268
13:22:13
74.80
74.90
74.80
+2.90
2
1267
13:21:46
74.80
74.90
74.80
+2.90
6
1265
13:21:24
74.80
74.90
74.90
+3.00
2
1259
13:21:20
74.80
74.90
74.80
+2.90
10
1257
13:21:18
74.80
74.90
74.80
+2.90
1
1247
13:21:15
74.80
74.90
74.90
+3.00
2
1246
13:21:05
74.80
74.90
74.90
+3.00
1
1244
13:21:01
74.80
74.90
74.80
+2.90
1
1243
13:20:48
74.80
74.90
74.80
+2.90
2
1242
13:20:11
74.80
74.90
74.80
+2.90
1
1240
13:20:08
74.80
74.90
74.80
+2.90
1
1239
13:19:31
74.80
74.90
74.90
+3.00
1
1238
13:19:22
74.90
75.00
74.90
+3.00
2
1237
13:19:03
74.80
74.90
74.90
+3.00
9
1235
13:18:51
74.80
74.90
74.90
+3.00
2
1226
13:18:42
74.80
74.90
74.90
+3.00
1
1224
13:18:29
74.80
74.90
74.80
+2.90
1
1223
13:18:27
74.80
74.90
74.90
+3.00
6
1222
13:16:23
74.60
74.80
74.80
+2.90
2
1216
13:15:54
74.60
74.80
74.80
+2.90
1
1214
13:15:33
74.80
74.90
74.80
+2.90
1
1213
13:15:18
74.80
74.90
74.80
+2.90
1
1212
13:14:29
74.60
74.70
74.80
+2.90
13
1211
13:14:29
74.60
74.70
74.70
+2.80
2
1198
13:14:25
74.60
74.70
74.60
+2.70
4
1196
13:13:57
74.60
74.70
74.70
+2.80
2
1192
13:13:42
74.60
74.70
74.70
+2.80
1
1190
13:13:12
74.60
74.80
74.60
+2.70
1
1189
13:12:20
74.70
74.80
74.70
+2.80
3
1188
13:09:29
74.70
74.80
74.70
+2.80
1
1185
13:08:42
74.70
74.80
74.80
+2.90
1
1184
13:07:45
74.70
74.80
74.70
+2.80
3
1183
13:07:31
74.70
74.80
74.70
+2.80
1
1180
13:06:37
74.60
74.70
74.70
+2.80
7
1179
13:06:11
74.50
74.60
74.60
+2.70
2
1172
13:06:07
74.50
74.60
74.60
+2.70
1
1170
13:05:48
74.50
74.60
74.60
+2.70
2
1169
13:05:33
74.50
74.60
74.60
+2.70
2
1167
13:04:46
74.50
74.60
74.60
+2.70
2
1165
13:03:53
74.50
74.60
74.60
+2.70
2
1163
13:03:42
74.50
74.60
74.60
+2.70
1
1161
13:02:53
74.50
74.60
74.50
+2.60
1
1160
13:02:27
74.50
74.60
74.50
+2.60
1
1159
13:01:24
74.20
74.50
74.50
+2.60
1
1158
13:00:38
74.20
74.50
74.50
+2.60
1
1157
13:00:27
74.10
74.30
74.30
+2.40
1
1156
13:00:18
74.10
74.20
74.20
+2.30
1
1155
13:00:18
74.10
74.20
74.20
+2.30
1
1154
13:00:09
74.20
74.50
74.20
+2.30
2
1153
12:59:46
74.20
74.50
74.20
+2.30
2
1151
12:59:18
74.20
74.30
74.30
+2.40
1
1149
12:59:00
74.30
74.50
74.30
+2.40
3
1148
12:57:55
74.20
74.30
74.30
+2.40
1
1145
12:57:42
74.30
74.60
74.30
+2.40
1
1144
12:57:04
74.30
74.60
74.30
+2.40
2
1143
12:56:58
74.40
74.60
74.40
+2.50
1
1141
12:56:55
74.40
74.50
74.50
+2.60
3
1140
12:56:55
74.30
74.40
74.40
+2.50
1
1137
12:56:51
74.40
74.50
74.40
+2.50
1
1136
12:56:42
74.30
74.40
74.40
+2.50
1
1135
12:56:37
74.40
74.50
74.40
+2.50
3
1134
12:56:34
74.50
74.60
74.50
+2.60
7
1131
12:55:11
74.60
74.70
74.60
+2.70
1
1124
12:55:11
74.60
74.70
74.60
+2.70
6
1123
12:53:42
74.60
74.70
74.70
+2.80
1
1117
12:52:13
74.60
74.70
74.70
+2.80
1
1116
12:50:34
74.70
74.80
74.70
+2.80
1
1115
12:50:34
74.70
74.80
74.70
+2.80
1
1114
12:50:34
74.70
74.80
74.70
+2.80
1
1113
12:50:33
74.60
74.70
74.70
+2.80
1
1112
12:50:26
74.60
74.70
74.70
+2.80
1
1111
12:47:47
74.70
74.80
74.70
+2.80
1
1110
12:45:43
74.60
74.80
74.80
+2.90
1
1109
12:45:43
74.70
74.80
74.70
+2.80
1
1108
12:45:20
74.60
74.80
74.60
+2.70
1
1107
12:43:05
74.70
74.80
74.70
+2.80
5
1106
12:43:05
74.70
74.80
74.70
+2.80
5
1101
12:41:57
74.70
74.80
74.80
+2.90
1
1096
12:41:46
74.80
74.90
74.80
+2.90
1
1095
12:41:46
74.80
74.90
74.80
+2.90
1
1094
12:41:21
74.70
74.90
74.90
+3.00
1
1093
12:41:18
74.70
74.90
74.90
+3.00
1
1092
12:40:49
74.80
74.90
74.80
+2.90
2
1091
12:40:38
74.80
74.90
74.90
+3.00
1
1089
12:40:03
74.80
74.90
74.90
+3.00
2
1088
12:39:48
74.80
74.90
74.90
+3.00
1
1086
12:38:42
74.70
74.80
74.80
+2.90
1
1085
12:37:24
74.80
74.90
74.80
+2.90
3
1084
12:37:24
74.80
74.90
74.80
+2.90
2
1081
12:37:17
74.80
74.90
74.80
+2.90
1
1079
12:36:10
74.70
74.80
74.80
+2.90
1
1078
12:32:46
74.60
74.80
74.80
+2.90
4
1077
12:32:02
74.60
74.70
74.70
+2.80
6
1073
12:30:56
74.50
74.60
74.60
+2.70
1
1067
12:30:03
74.50
74.60
74.60
+2.70
1
1066
12:29:59
74.50
74.60
74.60
+2.70
2
1065
12:29:36
74.50
74.60
74.60
+2.70
1
1063
12:29:36
74.50
74.60
74.60
+2.70
1
1062
12:28:40
74.40
74.50
74.50
+2.60
1
1061
12:28:38
74.50
74.60
74.50
+2.60
1
1060
12:28:20
74.50
74.70
74.50
+2.60
1
1059
12:28:11
74.50
74.70
74.50
+2.60
1
1058
12:28:03
74.60
74.70
74.60
+2.70
1
1057
12:28:03
74.60
74.70
74.60
+2.70
2
1056
12:27:02
74.70
74.90
74.70
+2.80
1
1054
12:25:52
74.90
75.00
74.90
+3.00
1
1053
12:25:36
75.00
75.20
75.00
+3.10
2
1052
12:25:36
75.10
75.20
75.10
+3.20
3
1050
12:24:27
75.10
75.20
75.20
+3.30
4
1047
12:24:22
75.10
75.20
75.10
+3.20
2
1043
12:23:50
75.10
75.20
75.10
+3.20
3
1041
12:23:42
75.10
75.20
75.20
+3.30
1
1038
12:23:29
75.10
75.20
75.10
+3.20
3
1037
12:22:14
75.10
75.20
75.10
+3.20
3
1034
12:21:22
75.10
75.20
75.10
+3.20
2
1031
12:20:37
75.10
75.20
75.10
+3.20
2
1029
12:19:37
75.00
75.10
75.10
+3.20
1
1027
12:19:37
75.00
75.10
75.10
+3.20
4
1026
12:19:34
75.00
75.10
75.00
+3.10
3
1022
12:19:18
75.00
75.10
75.00
+3.10
1
1019
12:19:11
75.00
75.10
75.00
+3.10
1
1018
12:19:07
74.90
75.00
75.00
+3.10
5
1017
12:18:42
74.90
75.00
75.00
+3.10
1
1012
12:16:38
74.80
74.90
74.90
+3.00
2
1011
12:16:05
74.70
74.80
74.80
+2.90
1
1009
12:15:32
74.70
74.90
74.70
+2.80
1
1008
12:15:12
74.80
75.00
74.80
+2.90
1
1007
12:14:39
74.90
75.00
74.90
+3.00
1
1006
12:13:40
74.60
74.90
74.90
+3.00
2
1005
12:13:37
74.60
74.90
74.90
+3.00
1
1003
12:13:34
74.60
74.90
74.90
+3.00
2
1002
12:11:13
74.50
74.90
74.90
+3.00
2
1000
12:10:26
74.50
74.90
74.90
+3.00
1
998
12:09:09
74.90
75.00
74.90
+3.00
1
997
12:09:09
74.90
75.00
74.90
+3.00
1
996
12:08:58
74.80
75.10
74.60
+2.70
1
995
12:08:58
74.80
75.10
74.70
+2.80
2
994
12:08:58
74.80
75.10
74.80
+2.90
1
992
12:08:49
74.80
75.00
75.00
+3.10
1
991
12:08:46
74.70
75.00
75.00
+3.10
1
990
12:08:46
74.60
75.00
75.00
+3.10
1
989
12:08:46
74.60
75.00
75.00
+3.10
2
988
12:08:42
74.60
74.90
74.90
+3.00
1
986
12:08:38
74.30
74.70
74.70
+2.80
8
985
12:08:34
74.20
74.50
74.50
+2.60
2
977
12:08:34
74.20
74.40
74.40
+2.50
1
975
12:08:33
74.40
74.50
74.40
+2.50
1
974
12:07:59
74.40
74.50
74.40
+2.50
1
973
12:07:56
74.40
74.50
74.40
+2.50
1
972
12:07:28
74.50
74.60
74.50
+2.60
1
971
12:07:28
74.50
74.60
74.50
+2.60
3
970
12:06:15
74.60
74.70
74.60
+2.70
1
967
12:04:55
74.60
74.70
74.70
+2.80
1
966
12:03:51
74.70
74.80
74.70
+2.80
1
965
12:02:35
74.50
74.60
74.60
+2.70
1
964
12:02:16
74.50
74.60
74.60
+2.70
1
963
12:01:47
74.80
74.90
74.70
+2.80
2
962
12:01:47
74.80
74.90
74.80
+2.90
3
960
12:01:13
74.80
74.90
74.80
+2.90
2
957
12:00:57
74.80
74.90
74.80
+2.90
1
955
12:00:15
74.80
75.00
74.80
+2.90
2
954
12:00:10
74.90
75.00
74.90
+3.00
1
952
11:59:09
74.90
75.10
74.90
+3.00
1
951
11:59:09
75.00
75.10
75.00
+3.10
9
950
11:59:09
75.00
75.10
75.00
+3.10
1
941
11:59:09
75.00
75.10
75.00
+3.10
1
940
11:59:09
75.00
75.10
75.00
+3.10
1
939
11:59:09
75.00
75.10
75.00
+3.10
1
938
11:58:42
75.00
75.10
75.10
+3.20
1
937
11:58:27
75.00
75.10
75.00
+3.10
3
936
11:57:07
75.10
75.20
75.10
+3.20
1
933
11:55:47
75.10
75.20
75.10
+3.20
1
932
11:55:34
75.10
75.20
75.10
+3.20
1
931
11:55:34
75.10
75.20
75.10
+3.20
1
930
11:54:50
75.20
75.30
75.20
+3.30
4
929
11:54:34
75.20
75.30
75.20
+3.30
2
925
11:54:29
75.20
75.30
75.20
+3.30
2
923
11:54:09
75.20
75.30
75.20
+3.30
1
921
11:54:09
75.20
75.30
75.20
+3.30
1
920
11:54:09
75.20
75.30
75.20
+3.30
1
919
11:54:09
75.20
75.30
75.20
+3.30
1
918
11:54:09
75.20
75.30
75.20
+3.30
1
917
11:53:54
75.30
75.40
75.30
+3.40
1
916
11:53:30
75.30
75.40
75.20
+3.30
2
915
11:53:30
75.30
75.40
75.30
+3.40
3
913
11:52:47
75.30
75.40
75.30
+3.40
1
910
11:51:51
75.10
75.50
75.00
+3.10
5
909
11:51:51
75.10
75.50
75.10
+3.20
2
904
11:51:41
75.40
75.60
75.60
+3.70
1
902
11:51:40
75.40
75.60
75.60
+3.70
1
901
11:51:38
75.50
75.60
75.50
+3.60
2
900
11:51:30
75.60
75.70
75.60
+3.70
1
898
11:51:30
75.60
75.70
75.60
+3.70
1
897
11:51:23
75.60
75.70
75.60
+3.70
1
896
11:51:23
75.60
75.70
75.60
+3.70
7
895
11:51:21
75.50
75.70
75.70
+3.80
1
888
11:51:10
75.60
75.70
75.60
+3.70
1
887
11:51:10
75.40
75.60
75.60
+3.70
1
886
11:51:03
75.40
75.60
75.60
+3.70
1
885
11:51:03
75.40
75.50
75.60
+3.70
4
884
11:51:03
75.40
75.50
75.50
+3.60
2
880
11:50:41
75.30
75.50
75.60
+3.70
2
878
11:50:41
75.30
75.50
75.50
+3.60
3
876
11:50:38
75.30
75.60
75.60
+3.70
1
873
11:50:37
75.50
75.60
75.50
+3.60
2
872
11:50:27
75.30
75.50
75.50
+3.60
7
870
11:50:21
75.30
75.40
75.40
+3.50
9
863
11:50:21
75.30
75.40
75.30
+3.40
1
854
11:50:16
75.00
75.30
75.30
+3.40
3
853
11:50:14
75.00
75.20
75.20
+3.30
1
850
11:50:10
74.80
75.20
74.80
+2.90
1
849
11:50:10
74.80
75.10
75.10
+3.20
1
848
11:50:10
74.80
75.10
75.10
+3.20
2
847
11:50:10
74.80
75.00
75.00
+3.10
1
845
11:50:10
74.80
75.00
75.00
+3.10
21
844
11:50:10
74.80
75.00
75.00
+3.10
1
823
11:49:52
74.80
74.90
74.90
+3.00
7
822
11:49:52
74.80
74.90
74.90
+3.00
1
815
11:49:52
74.80
74.90
74.80
+2.90
2
814
11:49:52
74.60
74.70
74.80
+2.90
9
812
11:49:52
74.60
74.70
74.70
+2.80
7
803
11:49:32
74.60
74.70
74.60
+2.70
2
796
11:49:27
74.40
74.60
74.60
+2.70
9
794
11:49:20
74.40
74.60
74.60
+2.70
1
785
11:49:05
74.40
74.60
74.60
+2.70
1
784
11:49:03
74.40
74.60
74.60
+2.70
1
783
11:48:42
74.40
74.50
74.50
+2.60
3
782
11:48:30
74.30
74.50
74.30
+2.40
1
779
11:48:05
74.30
74.60
74.60
+2.70
2
778
11:48:04
74.30
74.60
74.60
+2.70
1
776
11:48:04
74.30
74.50
74.50
+2.60
1
775
11:47:48
74.30
74.50
74.50
+2.60
1
774
11:47:38
74.30
74.50
74.50
+2.60
1
773
11:47:32
74.30
74.50
74.50
+2.60
3
772
11:47:27
74.30
74.50
74.50
+2.60
2
769
11:47:23
74.40
74.50
74.40
+2.50
1
767
11:47:15
74.40
74.50
74.50
+2.60
3
766
11:47:04
74.40
74.50
74.50
+2.60
1
763
11:46:46
74.40
74.50
74.50
+2.60
1
762
11:46:46
74.40
74.60
74.60
+2.70
2
761
11:46:46
74.40
74.60
74.60
+2.70
3
759
11:46:45
74.40
74.60
74.60
+2.70
10
756
11:46:38
74.40
74.50
74.50
+2.60
4
746
11:46:23
74.40
74.50
74.50
+2.60
1
742
11:46:20
74.50
74.60
74.50
+2.60
1
741
11:46:17
74.40
74.50
74.50
+2.60
1
740
11:46:15
74.40
74.50
74.50
+2.60
1
739
11:46:09
74.40
74.50
74.50
+2.60
1
738
11:46:03
74.40
74.50
74.50
+2.60
1
737
11:46:00
74.30
74.40
74.40
+2.50
1
736
11:45:57
74.40
74.60
74.40
+2.50
2
735
11:45:50
74.50
74.60
74.50
+2.60
1
733
11:45:50
74.50
74.60
74.50
+2.60
1
732
11:45:43
74.40
74.50
74.50
+2.60
8
731
11:45:43
74.40
74.50
74.50
+2.60
5
723
11:45:38
74.40
74.50
74.50
+2.60
1
718
11:45:29
74.30
74.40
74.40
+2.50
1
717
11:45:25
74.30
74.40
74.40
+2.50
1
716
11:45:14
74.30
74.40
74.30
+2.40
1
715
11:45:02
74.20
74.50
74.50
+2.60
1
714
11:44:56
74.10
74.40
74.40
+2.50
5
713
11:44:42
74.10
74.20
74.50
+2.60
5
708
11:44:42
74.10
74.20
74.40
+2.50
2
703
11:44:42
74.10
74.20
74.30
+2.40
8
701
11:44:42
74.10
74.20
74.20
+2.30
15
693
11:44:40
74.00
74.10
74.10
+2.20
2
678
11:44:16
74.10
74.20
74.10
+2.20
1
676
11:44:16
74.10
74.20
74.10
+2.20
1
675
11:44:02
74.20
74.30
74.20
+2.30
1
674
11:43:59
74.20
74.30
74.30
+2.40
1
673
11:43:53
74.20
74.30
74.20
+2.30
1
672
11:43:50
74.20
74.30
74.20
+2.30
1
671
11:43:33
74.10
74.30
74.30
+2.40
1
670
11:43:15
74.20
74.40
74.20
+2.30
1
669
11:43:12
74.10
74.20
74.40
+2.50
5
668
11:43:12
74.10
74.20
74.20
+2.30
5
663
11:43:07
74.10
74.20
74.10
+2.20
2
658
11:43:07
74.10
74.20
74.10
+2.20
2
656
11:43:05
74.00
74.30
74.30
+2.40
1
654
11:43:04
74.00
74.20
74.30
+2.40
5
653
11:43:04
74.00
74.20
74.20
+2.30
5
648
11:42:54
74.00
74.20
74.20
+2.30
10
643
11:42:46
74.00
74.10
74.10
+2.20
7
633
11:42:43
73.80
74.00
74.00
+2.10
14
626
11:42:43
73.80
73.90
74.00
+2.10
3
612
11:42:43
73.80
73.90
73.90
+2.00
7
609
11:42:18
73.80
73.90
73.80
+1.90
2
602
11:42:10
73.80
73.90
73.90
+2.00
1
600
11:42:10
73.80
73.90
73.90
+2.00
1
599
11:41:40
73.70
73.80
73.80
+1.90
2
598
11:41:30
73.60
73.90
73.60
+1.70
1
596
11:41:28
73.60
73.80
73.80
+1.90
10
595
11:41:20
73.50
73.80
73.80
+1.90
3
585
11:41:20
73.50
73.70
73.70
+1.80
4
582
11:40:31
73.50
73.70
73.50
+1.60
2
578
11:40:18
73.50
73.60
73.60
+1.70
2
576
11:39:46
73.50
73.60
73.60
+1.70
1
574
11:39:09
73.50
73.60
73.60
+1.70
2
573
11:38:58
73.50
73.80
73.50
+1.60
2
571
11:38:25
73.50
73.80
73.50
+1.60
1
569
11:38:16
73.50
73.60
73.60
+1.70
2
568
11:38:15
73.50
73.60
73.60
+1.70
2
566
11:38:05
73.50
73.60
73.60
+1.70
1
564
11:38:02
73.50
73.60
73.60
+1.70
5
563
11:37:12
73.50
73.70
73.70
+1.80
4
558
11:37:11
73.50
73.70
73.70
+1.80
1
554
11:37:06
73.50
73.70
73.70
+1.80
1
553
11:37:05
73.50
73.60
73.60
+1.70
6
552
11:37:05
73.50
73.60
73.60
+1.70
3
546
11:37:05
73.50
73.60
73.60
+1.70
7
543
11:36:50
73.30
73.50
73.50
+1.60
8
536
11:36:50
73.30
73.50
73.50
+1.60
5
528
11:36:08
73.20
73.40
73.40
+1.50
10
523
11:35:21
73.30
73.40
73.30
+1.40
2
513
11:35:15
73.30
73.40
73.40
+1.50
1
511
11:34:36
73.20
73.30
73.30
+1.40
1
510
11:34:01
73.30
73.40
73.30
+1.40
1
509
11:33:42
73.20
73.30
73.30
+1.40
9
508
11:33:42
73.20
73.30
73.30
+1.40
1
499
11:28:59
73.20
73.30
73.30
+1.40
1
498
11:28:42
73.20
73.30
73.30
+1.40
1
497
11:28:05
73.20
73.30
73.20
+1.30
1
496
11:26:33
73.20
73.40
73.20
+1.30
1
495
11:26:02
73.20
73.30
73.40
+1.50
1
494
11:26:02
73.20
73.30
73.30
+1.40
2
493
11:25:30
73.30
73.40
73.30
+1.40
1
491
11:23:56
73.30
73.40
73.40
+1.50
1
490
11:21:52
73.30
73.40
73.30
+1.40
1
489
11:21:52
73.10
73.30
73.30
+1.40
2
488
11:20:53
73.10
73.30
73.30
+1.40
1
486
11:20:49
73.10
73.30
73.30
+1.40
5
485
11:20:47
73.20
73.30
73.30
+1.40
1
480
11:20:42
73.10
73.30
73.30
+1.40
7
479
11:20:42
73.20
73.30
73.30
+1.40
1
472
11:20:25
73.00
73.20
73.30
+1.40
24
471
11:20:25
73.00
73.20
73.20
+1.30
4
447
11:19:10
73.00
73.20
73.20
+1.30
1
443
11:18:42
73.00
73.20
73.00
+1.10
2
442
11:18:42
73.10
73.20
73.10
+1.20
1
440
11:18:33
72.90
73.00
73.00
+1.10
1
439
11:17:12
73.00
73.20
73.00
+1.10
1
438
11:17:12
73.00
73.20
73.00
+1.10
1
437
11:15:53
73.10
73.20
73.10
+1.20
1
436
11:15:23
73.10
73.20
73.10
+1.20
1
435
11:14:44
73.20
73.30
73.20
+1.30
1
434
11:14:38
73.10
73.20
73.20
+1.30
1
433
11:14:02
73.20
73.30
73.20
+1.30
1
432
11:13:42
73.20
73.30
73.30
+1.40
1
431
11:13:41
73.20
73.30
73.20
+1.30
1
430
11:12:27
73.30
73.40
73.30
+1.40
1
429
11:12:01
73.20
73.30
73.30
+1.40
1
428
11:11:51
73.30
73.50
73.30
+1.40
1
427
11:11:48
73.30
73.40
73.40
+1.50
1
426
11:11:44
73.20
73.30
73.30
+1.40
1
425
11:11:32
73.20
73.30
73.30
+1.40
1
424
11:11:32
73.20
73.30
73.30
+1.40
1
423
11:11:27
73.20
73.30
73.30
+1.40
1
422
11:09:43
73.40
73.60
73.40
+1.50
2
421
11:09:27
73.50
73.60
73.50
+1.60
1
419
11:08:55
73.60
73.70
73.60
+1.70
1
418
11:08:42
73.50
73.60
73.60
+1.70
1
417
11:08:28
73.40
73.60
73.60
+1.70
2
416
11:08:23
73.40
73.50
73.50
+1.60
1
414
11:08:21
73.40
73.60
73.60
+1.70
1
413
11:08:00
73.20
73.60
73.60
+1.70
1
412
11:08:00
73.20
73.60
73.60
+1.70
1
411
11:07:47
73.20
73.50
73.50
+1.60
5
410
11:07:20
73.00
73.10
73.60
+1.70
3
405
11:07:20
73.00
73.10
73.50
+1.60
12
402
11:07:20
73.00
73.10
73.40
+1.50
7
390
11:07:20
73.00
73.10
73.30
+1.40
10
383
11:07:20
73.00
73.10
73.20
+1.30
2
373
11:07:20
73.00
73.10
73.10
+1.20
6
371
11:07:16
73.00
73.10
73.00
+1.10
1
365
11:07:08
73.00
73.10
73.00
+1.10
1
364
11:07:00
72.90
73.00
73.00
+1.10
1
363
11:06:53
73.00
73.10
73.00
+1.10
1
362
11:06:32
72.90
73.00
73.00
+1.10
1
361
11:06:29
73.00
73.10
73.00
+1.10
1
360
11:06:18
73.00
73.10
73.00
+1.10
3
359
11:06:18
73.00
73.10
73.00
+1.10
2
356
11:05:15
72.80
73.00
73.00
+1.10
4
354
11:05:15
72.80
73.00
73.00
+1.10
6
350
11:05:15
72.80
73.00
73.00
+1.10
5
344
11:05:10
72.80
72.90
72.90
+1.00
2
339
11:05:10
72.80
72.90
72.90
+1.00
2
337
11:05:10
72.80
72.90
72.90
+1.00
8
335
11:05:10
72.80
72.90
72.90
+1.00
2
327
11:05:10
72.80
72.90
72.90
+1.00
2
325
11:05:10
72.80
72.90
72.90
+1.00
27
323
11:05:03
72.70
72.90
72.90
+1.00
1
296
11:05:03
72.70
72.80
72.80
+0.90
23
295
11:04:28
72.60
72.80
72.80
+0.90
5
272
11:04:28
72.60
72.80
72.80
+0.90
2
267
11:04:09
72.60
72.80
72.80
+0.90
1
265
11:04:08
72.70
72.80
72.70
+0.80
2
264
10:59:20
72.60
72.80
72.80
+0.90
1
262
10:58:42
72.60
72.70
72.70
+0.80
2
261
10:56:32
72.30
72.50
72.80
+0.90
3
259
10:56:32
72.30
72.50
72.70
+0.80
14
256
10:56:32
72.30
72.50
72.60
+0.70
1
242
10:56:32
72.30
72.50
72.50
+0.60
2
241
10:54:37
72.40
72.50
72.40
+0.50
1
239
10:54:00
72.50
72.60
72.50
+0.60
1
238
10:53:34
72.50
72.60
72.50
+0.60
8
237
10:49:30
72.60
72.70
72.60
+0.70
2
229
10:48:42
72.60
72.70
72.70
+0.80
1
227
10:45:57
72.50
72.70
72.50
+0.60
1
226
10:43:53
72.50
72.70
72.50
+0.60
1
225
10:41:39
72.40
72.50
72.70
+0.80
1
224
10:41:39
72.40
72.50
72.60
+0.70
1
223
10:41:39
72.40
72.50
72.50
+0.60
1
222
10:39:11
72.50
72.70
72.50
+0.60
1
221
10:38:42
72.60
72.70
72.60
+0.70
1
220
10:38:07
72.40
72.70
72.40
+0.50
1
219
10:37:07
72.50
72.70
72.50
+0.60
3
218
10:37:07
72.60
72.70
72.60
+0.70
3
215
10:37:06
72.50
72.70
72.50
+0.60
2
212
10:36:48
72.60
72.70
72.60
+0.70
7
210
10:36:48
72.50
72.60
72.60
+0.70
1
203
10:35:01
72.50
72.70
72.50
+0.60
3
202
10:34:16
72.60
72.70
72.60
+0.70
1
199
10:31:53
72.30
72.60
72.60
+0.70
4
198
10:31:25
72.30
72.50
72.50
+0.60
13
194
10:31:25
72.30
72.50
72.50
+0.60
1
181
10:31:05
72.30
72.40
72.40
+0.50
6
180
10:31:05
72.20
72.30
72.30
+0.40
7
174
10:30:05
72.10
72.20
72.20
+0.30
1
167
10:30:05
72.10
72.20
72.20
+0.30
1
166
10:28:42
72.10
72.20
72.20
+0.30
1
165
10:28:21
72.20
72.30
72.20
+0.30
1
164
10:27:51
72.30
72.50
72.30
+0.40
4
163
10:27:37
72.30
72.50
72.30
+0.40
1
159
10:23:05
72.10
72.50
72.50
+0.60
1
158
10:22:26
72.10
72.40
72.40
+0.50
3
157
10:22:26
72.10
72.30
72.30
+0.40
3
154
10:22:25
72.10
72.30
72.30
+0.40
2
151
10:20:11
71.90
72.20
72.20
+0.30
5
149
10:20:11
71.90
72.20
72.20
+0.30
7
144
10:20:09
71.90
72.00
72.00
+0.10
3
137
10:17:12
71.90
72.00
71.90
0
1
134
10:15:56
71.70
71.90
71.90
0
1
133
10:14:56
71.90
72.00
71.80
-0.10
2
132
10:14:56
71.90
72.00
71.90
0
1
130
10:14:17
71.90
72.00
71.90
0
2
129
10:14:17
71.90
72.00
71.90
0
4
127
10:13:42
72.00
72.10
72.00
+0.10
1
123
10:10:43
71.90
72.10
72.10
+0.20
1
122
10:09:58
72.00
72.10
72.00
+0.10
2
121
10:09:58
72.00
72.10
72.00
+0.10
1
119
10:08:42
72.10
72.20
72.10
+0.20
1
118
10:05:23
72.00
72.20
72.20
+0.30
1
117
10:03:52
72.00
72.20
72.20
+0.30
1
116
10:03:25
72.10
72.20
72.10
+0.20
1
115
10:03:22
71.90
72.10
72.10
+0.20
1
114
10:01:47
72.00
72.10
72.00
+0.10
1
113
10:01:36
72.00
72.10
72.00
+0.10
1
112
09:58:52
72.10
72.20
72.10
+0.20
2
111
09:57:34
72.00
72.10
72.10
+0.20
2
109
09:53:29
71.90
72.10
72.10
+0.20
1
107
09:53:29
71.90
72.00
72.10
+0.20
1
106
09:53:29
71.90
72.00
72.00
+0.10
1
105
09:52:18
71.90
72.00
72.00
+0.10
1
104
09:50:52
71.90
72.00
71.90
0
2
103
09:50:20
72.00
72.10
72.00
+0.10
2
101
09:48:42
72.00
72.10
72.10
+0.20
1
99
09:47:46
72.10
72.20
72.10
+0.20
1
98
09:47:06
72.10
72.20
72.10
+0.20
1
97
09:45:10
72.10
72.20
72.10
+0.20
1
96
09:43:42
72.00
72.10
72.10
+0.20
1
95
09:43:20
72.10
72.20
72.10
+0.20
5
94
09:38:59
71.90
72.00
72.20
+0.30
1
89
09:38:59
71.90
72.00
72.00
+0.10
2
88
09:38:42
71.90
72.00
72.00
+0.10
1
86
09:33:42
71.90
72.00
71.90
0
1
85
09:33:08
71.80
72.00
71.80
-0.10
2
84
09:30:06
71.90
72.00
71.90
0
2
82
09:28:42
72.00
72.20
72.00
+0.10
1
80
09:28:38
72.00
72.20
72.00
+0.10
1
79
09:26:04
71.80
72.30
72.30
+0.40
1
78
09:25:33
71.80
72.20
72.20
+0.30
2
77
09:25:28
71.80
72.20
72.20
+0.30
1
75
09:25:27
71.70
72.00
72.00
+0.10
1
74
09:25:27
71.70
72.00
72.00
+0.10
11
73
09:25:27
71.70
71.80
71.80
-0.10
1
62
09:25:27
71.80
72.00
71.80
-0.10
4
61
09:21:24
71.80
72.00
71.80
-0.10
6
57
09:18:17
71.80
72.00
71.80
-0.10
1
51
09:18:17
71.80
72.00
71.80
-0.10
1
50
09:17:13
71.90
72.40
71.90
0
1
49
09:17:13
72.00
72.40
72.00
+0.10
6
48
09:15:08
72.00
72.20
72.20
+0.30
1
42
09:15:07
72.00
72.20
72.20
+0.30
1
41
09:12:00
71.80
72.20
71.80
-0.10
1
40
09:11:08
71.40
71.90
72.10
+0.20
2
39
09:11:08
71.40
71.90
72.00
+0.10
2
37
09:11:08
71.40
71.90
71.90
0
1
35
09:10:57
71.40
71.60
71.60
-0.30
1
34
09:09:10
71.30
71.40
71.40
-0.50
4
33
09:08:52
71.30
71.40
71.40
-0.50
1
29
09:08:25
71.30
71.60
71.30
-0.60
2
28
09:08:25
71.30
71.60
71.30
-0.60
1
26
09:07:47
71.30
71.60
71.00
-0.90
1
25
09:07:47
71.30
71.60
71.10
-0.80
1
24
09:07:47
71.30
71.60
71.20
-0.70
4
23
09:07:47
71.30
71.60
71.30
-0.60
4
19
09:05:44
71.50
71.60
71.50
-0.40
1
15
09:04:12
71.50
71.70
71.50
-0.40
1
14
09:04:12
71.50
71.70
71.50
-0.40
1
13
09:03:31
71.50
71.70
71.50
-0.40
1
12
09:02:44
71.50
71.70
71.50
-0.40
1
11
09:02:44
71.50
71.70
71.50
-0.40
1
10
09:02:43
71.50
71.70
71.50
-0.40
1
9
09:00:13
71.70
72.20
71.70
-0.20
1
8
09:00:13
71.80
72.30
71.80
-0.10
2
7
09:00:02
--
--
72.30
+0.40
5
5
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
4月揪愛儲值-儲值3, 500元送35加碼金
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
米家無線吸塵器 mini
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值25, 000元
DJI AVATA 2 暢飛套裝(三電池版)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值30, 000元
個股名稱
立足台灣近26年 瑞信台北證券分...
AI火熱拉抬出口 台經院上修今年...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控未調整今年展望 重申...
‧
基本生活費免稅伙食費調升 綜所...
‧
富邦金擬配息2.5元配股0.5元 配...
更多
加密貨幣
比特幣
BTC
63441.25
-2,966.02
-4.47%
以太幣
ETH
3122.07
-97.84
-3.04%
瑞波幣
XRP
0.516902
-0.03
-5.18%
比特幣現金
BCH
474.12
-31.32
-6.20%
萊特幣
LTC
83.34
-1.77
-2.08%
卡達幣
ADA
0.468801
-0.03
-6.28%
波場幣
TRX
0.115981
0.00
2.39%
恆星幣
XLM
0.112941
0.00
-3.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。