最新台股開盤漲92.45點熱門[公告] 通泰:本公司受邀參加第一金證券舉辦之線上法人說明會

更新報價

勝　一 (1773) 化學工業上市

163.50 ▲+4.50 +2.83% 2.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	1,411	163.00	39	163.50	27	162.00	163.50	160.00	159.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:51:47	163.00	163.50	163.00	+4.00	1	1413
12:51:09	163.00	163.50	163.00	+4.00	1	1412
12:49:26	163.00	163.50	163.50	+4.50	1	1411
12:49:20	163.00	163.50	163.50	+4.50	2	1410
12:49:03	163.00	163.50	163.50	+4.50	1	1408
12:48:46	163.00	163.50	163.50	+4.50	3	1407
12:48:38	163.00	163.50	163.00	+4.00	5	1404
12:48:18	163.00	163.50	163.00	+4.00	4	1399
12:47:58	163.00	163.50	163.50	+4.50	10	1395
12:47:57	163.00	163.50	163.00	+4.00	1	1385
12:47:19	163.00	163.50	163.50	+4.50	1	1384
12:46:05	163.00	163.50	163.50	+4.50	1	1383
12:46:05	162.50	163.00	163.00	+4.00	27	1382
12:46:05	162.50	163.00	163.00	+4.00	24	1355
12:46:00	162.50	163.00	163.00	+4.00	10	1331
12:45:23	162.50	163.00	163.00	+4.00	1	1321
12:45:11	162.50	163.00	163.00	+4.00	2	1320
12:44:36	162.50	163.00	163.00	+4.00	1	1318
12:44:26	162.50	163.00	163.00	+4.00	1	1317
12:44:26	162.00	162.50	162.50	+3.50	26	1316
12:44:26	162.00	162.50	162.50	+3.50	4	1290
12:44:25	162.00	162.50	162.50	+3.50	5	1286
12:43:38	162.00	162.50	162.50	+3.50	1	1281
12:43:20	162.00	162.50	162.00	+3.00	1	1280
12:43:20	162.00	162.50	162.00	+3.00	2	1279
12:43:20	161.50	162.00	162.00	+3.00	11	1277
12:43:20	161.50	162.00	162.00	+3.00	1	1266
12:43:20	161.50	162.00	162.00	+3.00	12	1265
12:43:17	161.50	162.00	162.00	+3.00	5	1253
12:43:06	161.50	162.00	161.50	+2.50	1	1248
12:42:49	161.50	162.00	162.00	+3.00	5	1247
12:42:43	161.50	162.00	161.50	+2.50	1	1242
12:42:43	161.50	162.00	161.50	+2.50	1	1241
12:42:38	161.50	162.00	161.50	+2.50	1	1240
12:42:22	161.50	162.00	161.50	+2.50	2	1239
12:42:22	161.50	162.00	162.00	+3.00	2	1237
12:42:07	161.50	162.00	161.50	+2.50	5	1235
12:41:53	161.50	162.00	161.50	+2.50	2	1230
12:41:38	161.50	162.00	161.50	+2.50	5	1228
12:41:30	161.50	162.00	161.50	+2.50	1	1223
12:41:02	161.50	162.00	161.50	+2.50	7	1222
12:40:57	161.50	162.00	162.00	+3.00	1	1215
12:40:16	161.50	162.00	162.00	+3.00	1	1214
12:40:01	161.50	162.00	161.50	+2.50	1	1213
12:38:17	161.50	162.00	161.50	+2.50	1	1212
12:37:15	161.50	162.00	161.50	+2.50	1	1211
12:36:32	161.50	162.00	161.50	+2.50	1	1210
12:35:56	161.50	162.00	161.50	+2.50	1	1209
12:35:09	161.50	162.00	161.50	+2.50	1	1208
12:34:30	161.50	162.00	161.50	+2.50	1	1207
12:33:43	161.50	162.00	161.50	+2.50	1	1206
12:32:57	161.50	162.00	161.50	+2.50	1	1205
12:32:10	161.50	162.00	162.00	+3.00	1	1204
12:30:12	161.50	162.00	162.00	+3.00	1	1203
12:30:10	161.50	162.00	162.00	+3.00	2	1202
12:30:10	161.50	162.00	162.00	+3.00	2	1200
12:25:42	161.50	162.00	162.00	+3.00	1	1198
12:25:01	161.50	162.00	162.00	+3.00	5	1197
12:24:36	161.50	162.00	162.00	+3.00	6	1192
12:24:35	161.50	162.00	162.00	+3.00	5	1186
12:24:02	161.50	162.00	162.00	+3.00	1	1181
12:23:42	161.50	162.00	161.50	+2.50	1	1180
12:21:39	161.50	162.00	161.50	+2.50	2	1179
12:21:25	161.50	162.00	162.00	+3.00	1	1177
12:18:22	161.50	162.00	162.00	+3.00	1	1176
12:16:40	161.50	162.00	162.00	+3.00	1	1175
12:14:42	161.50	162.00	162.00	+3.00	2	1174
12:14:32	161.50	162.00	162.00	+3.00	1	1172
12:14:23	161.50	162.00	162.00	+3.00	1	1171
12:13:33	161.50	162.00	161.50	+2.50	1	1170
12:12:10	161.50	162.00	162.00	+3.00	1	1169
12:10:03	161.50	162.00	162.00	+3.00	1	1168
12:04:52	161.50	162.00	162.00	+3.00	1	1167
12:04:34	161.50	162.00	161.50	+2.50	1	1166
12:03:30	161.50	162.00	161.50	+2.50	3	1165
11:59:38	161.00	161.50	161.50	+2.50	1	1162
11:59:36	161.50	162.00	161.50	+2.50	1	1161
11:59:13	161.00	162.00	161.00	+2.00	1	1160
11:59:13	161.00	161.50	161.50	+2.50	3	1159
11:59:13	161.00	161.50	161.50	+2.50	10	1156
11:58:43	161.00	161.50	161.50	+2.50	1	1146
11:58:16	161.00	161.50	161.00	+2.00	2	1145
11:56:03	161.00	161.50	161.00	+2.00	1	1143
11:54:45	161.00	161.50	161.00	+2.00	1	1142
11:53:07	161.00	161.50	161.00	+2.00	1	1141
11:51:07	161.00	161.50	161.50	+2.50	1	1140
11:49:28	160.50	161.00	161.00	+2.00	1	1139
11:48:31	160.50	161.00	161.00	+2.00	4	1138
11:48:31	160.50	161.00	161.00	+2.00	3	1134
11:48:31	160.50	161.00	161.00	+2.00	1	1131
11:47:39	160.50	161.00	161.00	+2.00	2	1130
11:47:39	161.00	161.50	161.00	+2.00	3	1128
11:47:20	160.50	161.00	161.00	+2.00	8	1125
11:46:55	160.50	161.00	160.50	+1.50	1	1117
11:46:54	160.50	161.00	160.50	+1.50	2	1116
11:46:43	160.50	161.00	160.50	+1.50	2	1114
11:46:28	160.50	161.00	160.50	+1.50	3	1112
11:42:54	160.50	161.00	160.50	+1.50	1	1109
11:42:31	160.50	161.00	160.50	+1.50	2	1108
11:42:11	160.50	161.00	160.50	+1.50	2	1106
11:42:09	160.50	161.00	160.50	+1.50	3	1104
11:41:23	160.50	161.00	160.50	+1.50	1	1101
11:41:23	160.50	161.00	160.50	+1.50	1	1100
11:41:23	161.00	161.50	161.00	+2.00	45	1099
11:39:47	161.00	161.50	161.00	+2.00	1	1054
11:35:41	161.00	161.50	161.00	+2.00	1	1053
11:34:47	161.00	161.50	161.00	+2.00	7	1052
11:31:03	161.50	162.00	161.50	+2.50	2	1045
11:26:15	161.50	162.00	161.50	+2.50	1	1043
11:24:12	161.00	161.50	161.50	+2.50	1	1042
11:23:56	161.50	162.00	161.50	+2.50	3	1041
11:23:21	161.50	162.00	162.00	+3.00	5	1038
11:22:43	161.50	162.00	161.50	+2.50	1	1033
11:22:43	161.50	162.00	161.50	+2.50	1	1032
11:21:45	161.50	162.00	162.00	+3.00	1	1031
11:21:28	161.50	162.00	162.00	+3.00	1	1030
11:21:21	161.50	162.00	161.50	+2.50	1	1029
11:20:06	161.50	162.00	161.50	+2.50	1	1028
11:18:00	161.50	162.00	162.00	+3.00	2	1027
11:17:43	161.50	162.00	162.00	+3.00	1	1025
11:17:29	161.50	162.00	162.00	+3.00	1	1024
11:17:29	162.00	162.50	162.00	+3.00	1	1023
11:17:15	161.50	162.00	162.00	+3.00	1	1022
11:17:09	161.50	162.00	162.00	+3.00	2	1021
11:17:09	162.00	162.50	162.00	+3.00	1	1019
11:16:10	162.00	162.50	162.00	+3.00	2	1018
11:15:35	162.00	162.50	162.00	+3.00	5	1016
11:13:25	162.00	162.50	162.00	+3.00	1	1011
11:10:52	161.50	162.00	162.00	+3.00	1	1010
11:10:52	161.50	162.00	162.00	+3.00	3	1009
11:10:15	162.00	162.50	162.00	+3.00	1	1006
11:09:25	162.00	162.50	162.00	+3.00	5	1005
11:07:21	162.00	162.50	162.00	+3.00	1	1000
11:06:01	162.00	162.50	162.00	+3.00	2	999
11:03:45	162.00	162.50	162.00	+3.00	1	997
11:03:19	162.00	162.50	162.00	+3.00	1	996
11:01:28	161.50	162.00	162.00	+3.00	4	995
11:01:11	161.50	162.00	162.00	+3.00	1	991
11:00:41	162.00	162.50	162.00	+3.00	1	990
11:00:31	162.00	162.50	162.00	+3.00	5	989
10:59:35	162.00	162.50	162.00	+3.00	1	984
10:55:41	162.00	162.50	162.00	+3.00	1	983
10:54:50	162.00	162.50	162.00	+3.00	1	982
10:53:55	162.00	162.50	162.00	+3.00	1	981
10:52:30	162.00	162.50	162.50	+3.50	2	980
10:51:36	162.00	162.50	162.00	+3.00	1	978
10:51:32	162.00	162.50	162.00	+3.00	1	977
10:51:18	162.00	162.50	162.00	+3.00	1	976
10:50:47	162.00	162.50	162.00	+3.00	2	975
10:50:40	162.00	162.50	162.00	+3.00	1	973
10:49:54	162.00	162.50	162.00	+3.00	1	972
10:49:10	161.50	162.00	162.00	+3.00	4	971
10:49:10	161.50	162.00	162.00	+3.00	5	967
10:46:22	161.50	162.00	162.00	+3.00	1	962
10:46:18	161.50	162.00	162.00	+3.00	1	961
10:45:18	161.50	162.00	162.00	+3.00	1	960
10:43:31	161.50	162.00	162.00	+3.00	10	959
10:42:24	161.50	162.00	162.00	+3.00	1	949
10:41:44	161.50	162.00	161.50	+2.50	2	948
10:41:11	161.50	162.00	161.50	+2.50	1	946
10:39:58	161.50	162.00	161.50	+2.50	2	945
10:39:54	161.50	162.00	162.00	+3.00	1	943
10:38:02	161.50	162.00	162.00	+3.00	2	942
10:37:52	161.50	162.00	162.00	+3.00	2	940
10:37:13	161.50	162.00	162.00	+3.00	1	938
10:34:33	161.50	162.00	161.50	+2.50	3	937
10:33:12	161.50	162.00	161.50	+2.50	1	934
10:29:05	161.50	162.00	161.50	+2.50	1	933
10:26:30	161.50	162.00	161.50	+2.50	1	932
10:25:54	161.50	162.00	161.50	+2.50	2	931
10:22:56	161.50	162.00	161.50	+2.50	1	929
10:21:41	161.00	161.50	161.50	+2.50	1	928
10:21:31	161.50	162.00	161.50	+2.50	1	927
10:21:20	161.00	162.00	161.00	+2.00	1	926
10:21:20	161.50	162.00	161.50	+2.50	5	925
10:19:41	161.50	162.00	161.50	+2.50	1	920
10:19:12	161.50	162.00	161.50	+2.50	2	919
10:18:18	161.50	162.00	161.50	+2.50	1	917
10:18:06	161.50	162.00	161.50	+2.50	2	916
10:12:44	161.50	162.00	162.00	+3.00	1	914
10:12:25	161.50	162.00	162.00	+3.00	1	913
10:09:44	162.00	162.50	162.00	+3.00	1	912
10:09:43	162.00	162.50	162.00	+3.00	5	911
10:09:16	162.00	162.50	162.00	+3.00	1	906
10:08:47	162.00	162.50	162.50	+3.50	1	905
10:07:07	162.00	162.50	162.50	+3.50	1	904
10:07:00	162.00	162.50	162.50	+3.50	1	903
10:06:59	162.00	162.50	162.50	+3.50	1	902
10:06:59	162.00	162.50	162.50	+3.50	10	901
10:06:59	162.00	162.50	162.50	+3.50	1	891
10:06:59	162.00	162.50	162.50	+3.50	5	890
10:06:02	161.50	162.00	162.00	+3.00	1	885
10:05:44	162.00	162.50	162.00	+3.00	3	884
10:05:44	162.00	162.50	162.00	+3.00	1	881
10:05:27	162.00	162.50	162.00	+3.00	1	880
10:05:15	162.00	162.50	162.00	+3.00	1	879
10:04:39	162.00	162.50	162.00	+3.00	1	878
10:04:06	162.00	162.50	162.00	+3.00	1	877
10:02:00	162.00	162.50	162.00	+3.00	1	876
10:01:51	162.00	162.50	162.00	+3.00	1	875
10:01:24	161.50	162.00	162.00	+3.00	1	874
10:00:44	162.00	162.50	162.00	+3.00	1	873
10:00:42	162.00	162.50	162.00	+3.00	1	872
10:00:07	162.00	162.50	162.00	+3.00	1	871
10:00:03	162.00	162.50	162.00	+3.00	1	870
09:59:44	161.50	162.00	162.00	+3.00	2	869
09:59:44	161.50	162.00	162.00	+3.00	12	867
09:59:36	161.50	162.00	162.00	+3.00	1	855
09:59:32	161.50	162.00	161.50	+2.50	1	854
09:58:17	161.50	162.00	161.50	+2.50	1	853
09:58:13	161.50	162.00	161.50	+2.50	1	852
09:58:01	161.00	161.50	161.50	+2.50	8	851
09:58:01	161.00	161.50	161.50	+2.50	3	843
09:57:26	161.00	161.50	161.00	+2.00	1	840
09:57:02	161.00	161.50	161.00	+2.00	2	839
09:56:02	161.00	161.50	161.00	+2.00	2	837
09:54:44	161.00	161.50	161.00	+2.00	5	835
09:53:40	161.00	161.50	161.00	+2.00	1	830
09:53:08	161.00	161.50	161.00	+2.00	1	829
09:52:42	161.00	161.50	161.00	+2.00	1	828
09:52:22	161.00	161.50	161.00	+2.00	1	827
09:51:47	161.50	162.00	161.50	+2.50	1	826
09:51:47	161.50	162.00	161.50	+2.50	11	825
09:51:47	161.50	162.00	161.50	+2.50	1	814
09:50:01	161.50	162.00	161.50	+2.50	2	813
09:48:16	161.50	162.00	161.50	+2.50	1	811
09:48:08	161.50	162.00	162.00	+3.00	1	810
09:47:38	161.50	162.00	162.00	+3.00	1	809
09:47:25	161.50	162.00	162.00	+3.00	1	808
09:47:15	161.50	162.00	162.00	+3.00	1	807
09:46:35	161.50	162.00	162.00	+3.00	1	806
09:46:00	161.50	162.00	162.00	+3.00	1	805
09:45:58	161.50	162.00	162.00	+3.00	1	804
09:45:55	161.50	162.00	162.00	+3.00	2	803
09:45:30	161.00	162.00	162.00	+3.00	1	801
09:45:29	161.00	162.00	162.00	+3.00	1	800
09:45:13	162.00	162.50	162.00	+3.00	12	799
09:44:12	162.00	162.50	162.00	+3.00	1	787
09:43:50	162.00	162.50	162.00	+3.00	1	786
09:43:11	162.00	162.50	162.00	+3.00	1	785
09:43:00	162.00	162.50	162.00	+3.00	1	784
09:42:55	162.00	162.50	162.50	+3.50	1	783
09:41:16	162.00	162.50	162.00	+3.00	1	782
09:40:40	162.00	162.50	162.50	+3.50	1	781
09:40:39	162.00	162.50	162.00	+3.00	1	780
09:40:26	162.00	162.50	162.00	+3.00	1	779
09:38:56	162.00	162.50	162.00	+3.00	1	778
09:38:31	162.00	162.50	162.50	+3.50	1	777
09:37:38	162.00	162.50	162.50	+3.50	1	776
09:37:23	162.00	162.50	162.50	+3.50	1	775
09:37:12	161.50	162.00	162.00	+3.00	2	774
09:36:52	162.00	162.50	162.00	+3.00	5	772
09:35:45	162.00	163.00	162.00	+3.00	1	767
09:35:38	161.50	162.50	163.00	+4.00	1	766
09:35:38	161.50	162.50	162.50	+3.50	9	765
09:35:01	162.00	162.50	162.00	+3.00	1	756
09:34:56	161.50	162.00	162.00	+3.00	2	755
09:34:55	161.50	162.00	162.00	+3.00	1	753
09:34:06	161.50	162.00	162.00	+3.00	1	752
09:33:56	162.00	162.50	162.00	+3.00	1	751
09:33:19	162.00	162.50	162.00	+3.00	1	750
09:33:19	162.00	162.50	162.50	+3.50	1	749
09:33:18	162.00	162.50	162.50	+3.50	2	748
09:32:11	162.00	162.50	162.00	+3.00	1	746
09:31:23	161.50	162.00	162.00	+3.00	1	745
09:31:20	161.50	162.50	161.50	+2.50	1	744
09:31:04	161.50	162.00	162.00	+3.00	2	743
09:31:04	161.50	162.00	162.00	+3.00	10	741
09:30:53	161.50	162.00	161.50	+2.50	1	731
09:30:26	161.50	162.00	161.50	+2.50	1	730
09:29:21	161.00	161.50	161.50	+2.50	1	729
09:29:21	161.00	161.50	161.50	+2.50	1	728
09:29:07	161.00	161.50	161.50	+2.50	3	727
09:29:07	161.50	162.00	161.50	+2.50	1	724
09:28:14	161.00	162.00	162.00	+3.00	2	723
09:28:11	161.00	161.50	161.50	+2.50	1	721
09:27:57	161.00	161.50	161.50	+2.50	1	720
09:27:54	161.00	162.00	161.00	+2.00	10	719
09:27:44	161.00	161.50	161.50	+2.50	2	709
09:27:41	161.00	161.50	161.50	+2.50	1	707
09:26:42	161.00	161.50	161.50	+2.50	1	706
09:25:45	161.00	161.50	161.50	+2.50	1	705
09:25:22	161.00	161.50	161.50	+2.50	1	704
09:24:53	161.50	162.00	161.50	+2.50	1	703
09:24:41	161.50	162.00	161.50	+2.50	2	702
09:24:18	161.00	161.50	161.50	+2.50	3	700
09:24:13	161.00	161.50	161.50	+2.50	1	697
09:23:27	161.50	162.00	161.50	+2.50	1	696
09:23:08	161.50	162.00	162.00	+3.00	1	695
09:23:02	161.00	162.00	162.00	+3.00	1	694
09:23:02	161.00	162.00	161.00	+2.00	1	693
09:23:02	161.00	161.50	161.50	+2.50	1	692
09:23:01	161.50	162.00	161.50	+2.50	2	691
09:22:23	162.00	162.50	162.00	+3.00	4	689
09:22:08	162.00	162.50	162.50	+3.50	1	685
09:22:07	162.00	162.50	162.50	+3.50	1	684
09:21:59	162.00	162.50	162.50	+3.50	1	683
09:21:48	162.00	162.50	162.50	+3.50	1	682
09:21:24	162.00	162.50	162.50	+3.50	1	681
09:21:20	162.50	163.00	162.50	+3.50	1	680
09:21:14	162.50	163.00	162.50	+3.50	2	679
09:20:57	162.50	163.00	163.00	+4.00	1	677
09:20:56	162.50	163.00	163.00	+4.00	1	676
09:20:49	162.50	163.00	162.50	+3.50	1	675
09:20:43	162.00	162.50	162.50	+3.50	1	674
09:20:43	162.00	162.50	162.50	+3.50	20	673
09:20:43	161.50	162.00	162.00	+3.00	22	653
09:20:42	161.00	161.50	161.50	+2.50	8	631
09:20:42	161.00	161.50	161.50	+2.50	5	623
09:20:19	160.50	161.00	161.00	+2.00	1	618
09:20:00	160.50	161.00	161.00	+2.00	1	617
09:20:00	160.50	161.00	161.00	+2.00	1	616
09:20:00	161.00	161.50	161.00	+2.00	4	615
09:19:50	161.00	161.50	161.50	+2.50	1	611
09:19:03	160.50	161.00	161.00	+2.00	1	610
09:18:49	160.50	161.00	161.00	+2.00	1	609
09:18:40	160.50	161.00	161.00	+2.00	2	608
09:18:35	160.00	160.50	160.50	+1.50	6	606
09:18:09	160.50	161.00	160.50	+1.50	1	600
09:18:09	160.50	161.00	160.50	+1.50	1	599
09:18:05	160.00	161.00	160.00	+1.00	1	598
09:18:04	160.00	161.00	160.00	+1.00	1	597
09:18:04	159.50	160.00	160.00	+1.00	2	596
09:18:04	159.50	160.00	160.00	+1.00	11	594
09:18:04	159.50	160.00	160.00	+1.00	1	583
09:18:04	159.50	160.00	160.00	+1.00	6	582
09:18:04	160.50	161.50	160.00	+1.00	21	576
09:18:04	160.50	161.50	160.50	+1.50	9	555
09:17:57	160.00	161.00	160.00	+1.00	1	546
09:17:57	160.00	161.00	160.00	+1.00	1	545
09:17:57	160.00	160.50	160.50	+1.50	14	544
09:17:57	160.00	160.50	160.50	+1.50	7	530
09:17:57	161.00	161.50	160.50	+1.50	25	523
09:17:57	161.00	161.50	161.00	+2.00	4	498
09:17:49	160.50	161.00	161.00	+2.00	16	494
09:17:49	161.00	161.50	161.00	+2.00	4	478
09:16:40	161.00	161.50	161.00	+2.00	1	474
09:16:30	161.00	161.50	161.00	+2.00	1	473
09:16:27	160.50	161.00	161.00	+2.00	3	472
09:16:22	160.50	161.00	160.50	+1.50	3	469
09:16:17	160.50	161.00	160.50	+1.50	1	466
09:16:05	160.50	161.00	160.50	+1.50	1	465
09:16:03	160.50	161.00	160.50	+1.50	1	464
09:15:57	160.50	161.00	160.50	+1.50	10	463
09:15:54	160.00	160.50	160.50	+1.50	3	453
09:15:54	160.00	160.50	160.00	+1.00	10	450
09:15:53	160.00	160.50	160.00	+1.00	1	440
09:15:53	159.50	160.00	160.00	+1.00	2	439
09:15:53	159.50	160.00	160.00	+1.00	7	437
09:15:53	160.50	161.00	160.00	+1.00	14	430
09:15:23	161.00	161.50	161.00	+2.00	17	416
09:15:16	161.00	161.50	161.00	+2.00	1	399
09:15:16	161.00	161.50	161.00	+2.00	2	398
09:14:46	161.50	162.00	161.50	+2.50	4	396
09:13:51	161.50	162.00	161.50	+2.50	2	392
09:13:46	161.50	162.00	161.50	+2.50	3	390
09:13:36	162.00	162.50	162.00	+3.00	14	387
09:12:09	162.50	163.00	162.50	+3.50	2	373
09:11:54	162.00	162.50	162.50	+3.50	1	371
09:11:50	162.50	163.00	162.50	+3.50	1	370
09:11:41	162.00	162.50	162.50	+3.50	1	369
09:11:41	162.50	163.00	162.50	+3.50	2	368
09:11:33	162.50	163.00	163.00	+4.00	1	366
09:11:32	162.50	163.00	162.50	+3.50	1	365
09:10:45	162.00	162.50	162.00	+3.00	1	364
09:10:37	162.00	162.50	162.00	+3.00	1	363
09:10:37	162.00	162.50	162.00	+3.00	1	362
09:10:34	162.00	162.50	162.00	+3.00	2	361
09:10:31	162.00	162.50	162.00	+3.00	1	359
09:10:25	162.00	162.50	162.00	+3.00	1	358
09:10:17	162.00	162.50	162.00	+3.00	2	357
09:10:17	162.00	162.50	162.00	+3.00	1	355
09:10:12	161.50	162.50	161.50	+2.50	2	354
09:09:53	162.00	163.00	161.50	+2.50	5	352
09:09:53	162.00	163.00	162.00	+3.00	13	347
09:09:50	162.00	163.00	162.00	+3.00	1	334
09:09:37	162.00	163.00	162.00	+3.00	2	333
09:09:36	162.00	162.50	162.50	+3.50	6	331
09:09:35	162.50	163.00	162.50	+3.50	5	325
09:09:29	162.50	163.00	162.50	+3.50	1	320
09:09:23	162.50	163.00	162.50	+3.50	1	319
09:09:19	163.00	163.50	163.00	+4.00	8	318
09:09:19	163.00	163.50	163.00	+4.00	3	310
09:09:05	163.00	163.50	163.50	+4.50	1	307
09:09:01	163.00	163.50	163.50	+4.50	5	306
09:08:43	163.00	163.50	163.50	+4.50	1	301
09:08:12	163.00	163.50	163.50	+4.50	1	300
09:08:04	163.00	163.50	163.50	+4.50	1	299
09:08:02	163.00	163.50	163.50	+4.50	1	298
09:08:01	163.00	163.50	163.50	+4.50	1	297
09:07:21	163.00	163.50	163.50	+4.50	1	296
09:07:20	163.00	163.50	163.50	+4.50	1	295
09:07:12	163.50	164.00	163.50	+4.50	1	294
09:07:12	163.00	163.50	163.50	+4.50	2	293
09:07:10	163.00	163.50	163.50	+4.50	7	291
09:07:06	163.00	163.50	163.00	+4.00	1	284
09:06:41	163.00	163.50	163.00	+4.00	1	283
09:06:28	162.50	163.50	163.50	+4.50	1	282
09:06:28	163.00	163.50	163.00	+4.00	3	281
09:06:20	162.50	163.50	163.50	+4.50	1	278
09:06:20	162.50	163.00	163.00	+4.00	1	277
09:06:17	163.00	163.50	163.00	+4.00	7	276
09:06:13	163.00	163.50	163.00	+4.00	1	269
09:06:12	163.00	163.50	163.50	+4.50	5	268
09:06:08	162.50	163.00	163.00	+4.00	2	263
09:06:08	162.50	163.00	163.00	+4.00	33	261
09:06:08	162.00	162.50	162.50	+3.50	6	228
09:06:08	162.00	162.50	162.50	+3.50	1	222
09:06:00	161.50	162.00	162.00	+3.00	3	221
09:05:53	161.50	162.00	161.50	+2.50	1	218
09:05:44	162.00	162.50	162.00	+3.00	9	217
09:05:19	162.00	162.50	162.00	+3.00	1	208
09:05:19	162.00	162.50	162.00	+3.00	1	207
09:05:11	162.00	162.50	162.00	+3.00	1	206
09:04:45	162.00	162.50	162.00	+3.00	1	205
09:04:42	162.00	162.50	162.00	+3.00	2	204
09:04:29	162.00	162.50	162.00	+3.00	1	202
09:04:24	161.50	162.00	162.00	+3.00	1	201
09:04:24	162.00	162.50	162.00	+3.00	2	200
09:04:20	162.00	162.50	162.00	+3.00	3	198
09:04:01	162.00	162.50	162.00	+3.00	1	195
09:04:00	162.00	162.50	162.00	+3.00	1	194
09:03:56	162.00	162.50	162.00	+3.00	1	193
09:03:47	162.00	162.50	162.00	+3.00	1	192
09:03:41	162.00	162.50	162.00	+3.00	1	191
09:03:25	162.00	162.50	162.50	+3.50	1	190
09:03:16	162.00	162.50	162.50	+3.50	1	189
09:03:05	162.00	162.50	162.00	+3.00	1	188
09:02:42	162.00	162.50	162.50	+3.50	1	187
09:02:25	162.00	162.50	162.50	+3.50	1	186
09:02:23	162.50	163.00	162.50	+3.50	5	185
09:02:15	162.50	163.00	162.50	+3.50	1	180
09:02:07	162.50	163.00	163.00	+4.00	1	179
09:02:02	162.50	163.00	163.00	+4.00	1	178
09:01:57	163.00	163.50	163.00	+4.00	12	177
09:01:55	163.00	163.50	163.00	+4.00	1	165
09:01:48	163.00	163.50	163.50	+4.50	1	164
09:01:48	163.00	163.50	163.50	+4.50	1	163
09:01:48	163.00	163.50	163.50	+4.50	1	162
09:01:45	163.00	163.50	163.50	+4.50	1	161
09:01:43	163.00	163.50	163.00	+4.00	1	160
09:01:42	163.00	163.50	163.50	+4.50	1	159
09:01:28	162.00	163.00	163.00	+4.00	6	158
09:01:22	162.50	163.00	162.50	+3.50	1	152
09:01:21	162.50	163.00	162.50	+3.50	5	151
09:01:19	162.50	163.00	162.50	+3.50	1	146
09:01:16	162.50	163.50	162.50	+3.50	1	145
09:01:06	163.00	163.50	163.00	+4.00	1	144
09:01:05	163.00	163.50	163.00	+4.00	1	143
09:01:02	162.00	162.50	162.50	+3.50	1	142
09:01:02	162.00	163.00	163.00	+4.00	1	141
09:01:00	162.00	163.00	163.00	+4.00	1	140
09:01:00	162.50	163.00	162.50	+3.50	1	139
09:01:00	162.50	163.00	163.00	+4.00	1	138
09:00:58	163.00	163.50	163.00	+4.00	1	137
09:00:57	162.50	163.50	162.50	+3.50	1	136
09:00:56	163.00	163.50	163.00	+4.00	1	135
09:00:56	163.00	163.50	163.00	+4.00	1	134
09:00:55	162.50	163.50	163.50	+4.50	1	133
09:00:54	162.50	163.00	163.00	+4.00	1	132
09:00:53	163.00	163.50	163.00	+4.00	1	131
09:00:53	163.00	163.50	163.00	+4.00	4	130
09:00:53	163.00	163.50	163.00	+4.00	1	126
09:00:53	163.00	163.50	163.50	+4.50	1	125
09:00:47	162.50	163.00	163.00	+4.00	8	124
09:00:45	162.50	163.00	163.00	+4.00	1	116
09:00:44	162.50	163.00	163.00	+4.00	1	115
09:00:36	162.00	162.50	162.50	+3.50	3	114
09:00:30	162.00	162.50	162.50	+3.50	2	111
09:00:07	161.50	162.00	162.00	+3.00	23	109
09:00:07	--	--	162.00	+3.00	21	86

　

其他人也逛...

【小米】紅米Redmi 14C 4G/128G(三入組)

迪士尼狸想世界蜥蜴系列一卡通代銷

DJI OSMO POCKET 4 標準套裝

KIRIN–生茶525ml(24入/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【享樂券】全家虛擬禮物卡50元

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

POCO X8 Pro Max 12G/512G

DJI AVATA 360暢飛套裝(DJI RC2)

麥當勞大麥克好禮即享券

Samsung Galaxy A56 5G (12G/256G)

App Store Card $ 6000 - 數位序號

毛絨玩具 Red Green (皮卡丘)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

日月光投控ADR20日上漲0.69美元...

聯電ADR20日上漲0.98美元漲幅8....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR20日下跌0.15美元跌幅2....
‧【歐股盤後】收跌☆
‧【能源盤後】勁揚☆

加密貨幣

比特幣BTC	75692.37	1,838.12	2.49%
以太幣ETH	2309.12	44.25	1.95%
瑞波幣XRP	1.43	0.04	2.53%
比特幣現金BCH	441.91	6.44	1.48%
萊特幣LTC	54.93	0.86	1.59%
卡達幣ADA	0.247669	0.01	2.12%
波場幣TRX	0.328638	0.00	-0.17%
恆星幣XLM	0.174626	0.01	4.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。