新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威力彩第115032期開獎
熱門
[公告] 皇翔:公告本公司向關係人購入新北市土城區頂福段1地號等5筆及沛陂段754-20地號之土地
更新報價
勝 一
(1773)
化學工業
上市
159.00
▲+1.50
+0.95%
4.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
2,649
159.00
29
159.50
25
158.50
166.00
158.50
157.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
159.00
159.50
159.00
+1.50
7
2649
13:30:00
159.00
159.50
159.00
+1.50
70
2642
13:24:48
159.50
160.00
159.50
+2.00
1
2572
13:24:31
159.50
160.00
160.00
+2.50
1
2571
13:24:11
159.50
160.00
159.50
+2.00
3
2570
13:23:28
159.50
160.00
159.50
+2.00
2
2567
13:23:18
160.00
160.50
160.00
+2.50
1
2565
13:23:14
160.00
160.50
160.00
+2.50
5
2564
13:23:09
160.00
160.50
160.00
+2.50
1
2559
13:22:46
159.50
160.00
160.00
+2.50
1
2558
13:22:40
159.50
160.00
160.00
+2.50
1
2557
13:22:39
159.50
160.00
160.00
+2.50
5
2556
13:22:35
159.50
160.00
160.00
+2.50
2
2551
13:22:01
159.50
160.00
160.00
+2.50
1
2549
13:21:22
159.50
160.00
160.00
+2.50
2
2548
13:21:22
159.50
160.00
160.00
+2.50
10
2546
13:21:13
159.50
160.00
160.00
+2.50
1
2536
13:20:45
159.50
160.00
160.00
+2.50
1
2535
13:20:00
160.00
160.50
160.00
+2.50
1
2534
13:19:57
160.00
160.50
160.00
+2.50
3
2533
13:19:51
160.00
160.50
160.00
+2.50
5
2530
13:19:33
160.00
160.50
160.00
+2.50
1
2525
13:19:33
160.00
160.50
160.00
+2.50
1
2524
13:19:05
160.00
160.50
160.00
+2.50
1
2523
13:18:52
159.50
160.00
160.00
+2.50
16
2522
13:18:47
159.50
160.00
160.00
+2.50
1
2506
13:18:41
159.50
160.00
159.50
+2.00
1
2505
13:17:43
159.50
160.00
160.00
+2.50
1
2504
13:17:31
159.50
160.00
160.00
+2.50
1
2503
13:17:28
159.50
160.00
160.00
+2.50
1
2502
13:17:13
159.50
160.00
159.50
+2.00
1
2501
13:16:59
159.50
160.00
159.50
+2.00
1
2500
13:15:46
159.50
160.00
159.50
+2.00
1
2499
13:15:39
159.50
160.00
160.00
+2.50
1
2498
13:15:17
159.50
160.00
160.00
+2.50
1
2497
13:14:50
159.50
160.00
160.00
+2.50
1
2496
13:14:49
159.50
160.00
160.00
+2.50
1
2495
13:14:46
159.50
160.00
160.00
+2.50
1
2494
13:14:40
159.50
160.00
160.00
+2.50
1
2493
13:14:31
159.50
160.00
160.00
+2.50
5
2492
13:14:31
159.50
160.00
160.00
+2.50
1
2487
13:14:08
159.50
160.00
160.00
+2.50
1
2486
13:13:54
159.50
160.00
160.00
+2.50
1
2485
13:13:21
159.50
160.00
160.00
+2.50
1
2484
13:12:59
159.50
160.00
160.00
+2.50
1
2483
13:12:34
159.50
160.00
160.00
+2.50
1
2482
13:12:07
159.00
160.00
160.00
+2.50
2
2481
13:11:44
159.00
160.00
160.00
+2.50
2
2479
13:11:13
159.00
159.50
159.50
+2.00
3
2477
13:11:13
159.00
159.50
159.50
+2.00
2
2474
13:11:11
159.00
159.50
159.50
+2.00
2
2472
13:10:47
159.00
159.50
159.50
+2.00
2
2470
13:10:29
159.00
159.50
159.50
+2.00
1
2468
13:10:27
159.00
159.50
159.00
+1.50
1
2467
13:09:52
159.00
159.50
159.00
+1.50
1
2466
13:09:52
159.00
159.50
159.00
+1.50
3
2465
13:09:02
158.50
159.00
159.00
+1.50
1
2462
13:09:02
158.50
159.00
159.00
+1.50
1
2461
13:07:54
158.50
159.00
158.50
+1.00
1
2460
13:07:53
158.50
159.00
159.00
+1.50
1
2459
13:07:33
158.50
159.00
159.00
+1.50
1
2458
13:07:22
158.50
159.00
159.00
+1.50
6
2457
13:07:10
158.50
159.00
159.00
+1.50
1
2451
13:06:59
159.00
159.50
159.00
+1.50
13
2450
13:06:49
159.00
159.50
159.00
+1.50
2
2437
13:05:58
159.00
159.50
159.00
+1.50
1
2435
13:05:29
159.00
159.50
159.00
+1.50
2
2434
13:05:16
159.00
159.50
159.00
+1.50
1
2432
13:05:12
159.00
159.50
159.00
+1.50
1
2431
13:04:48
159.00
159.50
159.00
+1.50
8
2430
13:04:30
159.00
159.50
159.00
+1.50
1
2422
13:04:25
159.00
159.50
159.00
+1.50
1
2421
13:04:05
159.00
159.50
159.00
+1.50
1
2420
13:04:04
159.00
159.50
159.00
+1.50
7
2419
13:03:27
159.00
159.50
159.00
+1.50
1
2412
13:03:18
159.00
159.50
159.00
+1.50
1
2411
13:03:02
159.00
159.50
159.00
+1.50
1
2410
13:02:50
159.00
159.50
159.00
+1.50
3
2409
13:01:13
159.00
159.50
159.00
+1.50
2
2406
13:01:04
159.50
160.00
159.50
+2.00
7
2404
13:00:51
159.50
160.00
159.50
+2.00
2
2397
12:59:43
159.50
160.00
159.50
+2.00
1
2395
12:58:05
159.50
160.00
159.50
+2.00
1
2394
12:56:15
159.50
160.00
159.50
+2.00
2
2393
12:55:41
159.50
160.00
160.00
+2.50
1
2391
12:55:13
159.50
160.00
160.00
+2.50
1
2390
12:54:58
159.50
160.00
159.50
+2.00
1
2389
12:54:50
159.50
160.00
159.50
+2.00
1
2388
12:54:40
159.50
160.00
159.50
+2.00
1
2387
12:54:19
159.50
160.00
159.50
+2.00
1
2386
12:53:54
159.50
160.00
159.50
+2.00
1
2385
12:53:26
159.50
160.00
160.00
+2.50
1
2384
12:52:27
159.50
160.00
159.50
+2.00
1
2383
12:52:24
159.50
160.00
159.50
+2.00
1
2382
12:51:39
159.50
160.00
159.50
+2.00
1
2381
12:51:29
159.50
160.00
159.50
+2.00
1
2380
12:50:32
160.00
160.50
160.00
+2.50
7
2379
12:49:48
160.00
160.50
160.50
+3.00
1
2372
12:48:16
160.00
160.50
160.50
+3.00
1
2371
12:47:42
160.00
160.50
160.50
+3.00
1
2370
12:47:05
160.00
160.50
160.50
+3.00
1
2369
12:46:47
160.00
160.50
160.50
+3.00
1
2368
12:46:14
160.00
160.50
160.50
+3.00
1
2367
12:45:49
160.00
160.50
160.50
+3.00
1
2366
12:45:34
159.50
160.00
160.00
+2.50
2
2365
12:45:34
159.50
160.00
160.00
+2.50
2
2363
12:45:31
159.50
160.00
160.00
+2.50
1
2361
12:45:25
159.50
160.00
160.00
+2.50
3
2360
12:45:25
159.50
160.00
160.00
+2.50
5
2357
12:44:57
159.50
160.00
159.50
+2.00
1
2352
12:43:06
159.50
160.00
159.50
+2.00
1
2351
12:42:37
159.50
160.00
159.50
+2.00
1
2350
12:41:20
159.50
160.00
160.00
+2.50
1
2349
12:39:47
159.50
160.00
160.00
+2.50
4
2348
12:38:45
159.50
160.00
160.00
+2.50
1
2344
12:38:44
159.50
160.00
159.50
+2.00
5
2343
12:38:31
159.50
160.00
160.00
+2.50
1
2338
12:38:31
159.50
160.00
159.50
+2.00
1
2337
12:38:27
159.50
160.00
160.00
+2.50
1
2336
12:38:21
159.50
160.00
160.00
+2.50
1
2335
12:36:36
159.50
160.00
160.00
+2.50
1
2334
12:35:55
159.50
160.00
160.00
+2.50
2
2333
12:35:17
159.50
160.00
160.00
+2.50
2
2331
12:35:06
159.50
160.00
160.00
+2.50
2
2329
12:31:41
159.00
160.00
160.00
+2.50
1
2327
12:31:27
159.00
159.50
159.50
+2.00
1
2326
12:31:27
159.00
159.50
159.50
+2.00
1
2325
12:31:25
159.50
160.00
159.50
+2.00
1
2324
12:30:40
159.50
160.00
159.50
+2.00
1
2323
12:29:15
159.50
160.00
159.50
+2.00
25
2322
12:29:15
159.50
160.00
159.50
+2.00
1
2297
12:28:54
159.50
160.00
159.50
+2.00
1
2296
12:28:54
159.50
160.00
159.50
+2.00
2
2295
12:27:34
160.00
160.50
160.00
+2.50
11
2293
12:26:06
160.00
160.50
160.00
+2.50
1
2282
12:25:54
160.00
160.50
160.00
+2.50
1
2281
12:25:24
160.00
160.50
160.00
+2.50
1
2280
12:24:22
160.00
160.50
160.00
+2.50
1
2279
12:24:02
160.00
160.50
160.00
+2.50
1
2278
12:20:54
160.00
160.50
160.00
+2.50
1
2277
12:20:20
159.50
160.00
160.00
+2.50
4
2276
12:19:35
159.50
160.00
160.00
+2.50
1
2272
12:19:12
159.50
160.00
160.00
+2.50
1
2271
12:18:29
159.50
160.00
160.00
+2.50
1
2270
12:16:59
160.00
160.50
160.00
+2.50
1
2269
12:16:59
160.00
160.50
160.00
+2.50
20
2268
12:16:48
160.00
160.50
160.00
+2.50
1
2248
12:16:19
160.00
160.50
160.00
+2.50
3
2247
12:15:21
160.00
160.50
160.00
+2.50
1
2244
12:14:58
160.00
160.50
160.00
+2.50
9
2243
12:13:33
160.00
160.50
160.00
+2.50
2
2234
12:13:08
160.00
160.50
160.00
+2.50
2
2232
12:12:23
160.00
160.50
160.00
+2.50
7
2230
12:11:55
160.00
160.50
160.00
+2.50
1
2223
12:11:34
160.00
160.50
160.00
+2.50
1
2222
12:11:23
160.00
160.50
160.00
+2.50
1
2221
12:11:17
160.00
160.50
160.00
+2.50
1
2220
12:11:05
160.00
160.50
160.00
+2.50
4
2219
12:10:26
160.00
160.50
160.00
+2.50
1
2215
12:09:59
160.00
160.50
160.00
+2.50
1
2214
12:09:52
160.00
160.50
160.00
+2.50
1
2213
12:09:14
160.00
160.50
160.00
+2.50
1
2212
12:08:31
160.00
160.50
160.00
+2.50
1
2211
12:07:56
160.00
160.50
160.00
+2.50
2
2210
12:07:52
160.00
160.50
160.00
+2.50
15
2208
12:07:16
160.00
160.50
160.00
+2.50
1
2193
12:07:16
160.00
160.50
160.00
+2.50
1
2192
12:06:26
160.00
160.50
160.00
+2.50
1
2191
12:05:22
160.00
160.50
160.00
+2.50
1
2190
12:05:13
160.00
160.50
160.00
+2.50
1
2189
12:05:02
160.00
160.50
160.00
+2.50
1
2188
12:04:45
160.00
160.50
160.50
+3.00
1
2187
12:04:44
160.00
160.50
160.00
+2.50
1
2186
12:04:11
160.00
160.50
160.50
+3.00
1
2185
12:03:11
160.00
160.50
160.50
+3.00
3
2184
12:02:34
160.00
160.50
160.50
+3.00
1
2181
12:02:34
160.00
160.50
160.50
+3.00
2
2180
12:01:47
160.50
161.00
160.50
+3.00
7
2178
12:01:32
160.50
161.00
160.50
+3.00
3
2171
12:01:32
160.50
161.00
161.00
+3.50
1
2168
12:01:21
160.50
161.00
160.50
+3.00
3
2167
12:01:21
160.50
161.00
160.50
+3.00
2
2164
12:01:21
160.50
161.00
160.50
+3.00
18
2162
12:00:51
160.50
161.00
161.00
+3.50
1
2144
12:00:44
160.50
161.00
161.00
+3.50
1
2143
11:58:19
160.50
161.00
161.00
+3.50
3
2142
11:57:22
160.50
161.00
161.00
+3.50
2
2139
11:57:10
160.50
161.00
161.00
+3.50
5
2137
11:57:04
160.50
161.00
161.00
+3.50
1
2132
11:53:00
160.50
161.00
161.00
+3.50
1
2131
11:52:07
160.50
161.00
160.50
+3.00
1
2130
11:51:49
160.50
161.00
160.50
+3.00
10
2129
11:51:39
160.50
161.00
160.50
+3.00
1
2119
11:51:20
160.50
161.00
160.50
+3.00
1
2118
11:51:19
160.50
161.00
160.50
+3.00
1
2117
11:50:57
160.50
161.00
160.50
+3.00
1
2116
11:50:12
160.50
161.00
160.50
+3.00
1
2115
11:49:41
160.50
161.00
160.50
+3.00
1
2114
11:49:34
160.50
161.00
160.50
+3.00
1
2113
11:49:12
160.50
161.00
160.50
+3.00
1
2112
11:48:17
161.00
161.50
161.00
+3.50
13
2111
11:48:17
161.00
161.50
161.00
+3.50
4
2098
11:47:50
161.00
161.50
161.00
+3.50
2
2094
11:46:05
161.00
161.50
161.00
+3.50
3
2092
11:46:01
161.00
161.50
161.50
+4.00
1
2089
11:45:54
161.00
161.50
161.50
+4.00
1
2088
11:45:07
161.00
161.50
161.50
+4.00
1
2087
11:43:00
161.00
161.50
161.50
+4.00
1
2086
11:43:00
161.00
161.50
161.50
+4.00
1
2085
11:43:00
161.00
161.50
161.00
+3.50
4
2084
11:42:15
161.00
161.50
161.50
+4.00
1
2080
11:41:57
161.00
161.50
161.50
+4.00
1
2079
11:41:16
161.00
161.50
161.50
+4.00
2
2078
11:38:56
161.00
161.50
161.50
+4.00
1
2076
11:38:38
161.00
161.50
161.50
+4.00
1
2075
11:38:01
161.00
161.50
161.50
+4.00
1
2074
11:37:51
161.00
161.50
161.50
+4.00
2
2073
11:36:33
161.00
161.50
161.50
+4.00
1
2071
11:36:02
161.00
161.50
161.00
+3.50
1
2070
11:35:30
161.00
161.50
161.50
+4.00
2
2069
11:33:27
161.00
161.50
161.50
+4.00
1
2067
11:32:56
161.00
161.50
161.50
+4.00
1
2066
11:32:54
161.00
162.00
161.00
+3.50
5
2065
11:30:50
161.50
162.00
161.50
+4.00
2
2060
11:29:44
161.00
161.50
161.50
+4.00
1
2058
11:28:29
161.50
162.00
161.50
+4.00
1
2057
11:28:29
161.00
161.50
161.50
+4.00
1
2056
11:28:22
161.00
161.50
161.50
+4.00
1
2055
11:27:29
161.00
161.50
161.50
+4.00
1
2054
11:27:12
161.00
161.50
161.50
+4.00
1
2053
11:25:40
161.50
162.00
161.50
+4.00
2
2052
11:25:34
161.50
162.00
161.50
+4.00
6
2050
11:23:30
161.00
161.50
161.50
+4.00
1
2044
11:23:22
161.50
162.00
161.50
+4.00
1
2043
11:23:22
161.50
162.00
161.50
+4.00
2
2042
11:22:14
161.50
162.00
161.50
+4.00
1
2040
11:22:03
161.50
162.00
161.50
+4.00
1
2039
11:21:51
161.00
161.50
161.50
+4.00
1
2038
11:21:18
161.00
161.50
161.50
+4.00
2
2037
11:20:46
161.00
161.50
161.50
+4.00
1
2035
11:20:23
161.00
161.50
161.50
+4.00
2
2034
11:19:33
161.00
161.50
161.50
+4.00
1
2032
11:18:56
161.00
161.50
161.00
+3.50
1
2031
11:18:55
161.00
161.50
161.00
+3.50
1
2030
11:18:52
161.00
161.50
161.00
+3.50
1
2029
11:18:51
161.00
161.50
161.50
+4.00
1
2028
11:18:50
161.50
162.00
161.50
+4.00
1
2027
11:18:47
161.00
161.50
161.50
+4.00
1
2026
11:18:35
161.00
161.50
161.50
+4.00
2
2025
11:18:33
161.00
161.50
161.50
+4.00
1
2023
11:18:19
161.50
162.00
161.50
+4.00
12
2022
11:12:10
161.50
162.00
161.50
+4.00
1
2010
11:11:28
162.00
162.50
162.00
+4.50
9
2009
11:09:42
162.00
162.50
162.50
+5.00
1
2000
11:09:16
162.00
162.50
162.50
+5.00
1
1999
11:08:12
162.00
162.50
162.50
+5.00
1
1998
11:08:05
162.00
162.50
162.50
+5.00
2
1997
11:08:01
162.00
162.50
162.50
+5.00
1
1995
11:07:42
162.00
162.50
162.50
+5.00
1
1994
11:07:24
162.00
162.50
162.50
+5.00
1
1993
11:06:51
162.00
162.50
162.50
+5.00
1
1992
11:06:43
162.00
162.50
162.50
+5.00
1
1991
11:05:59
161.50
162.00
162.00
+4.50
12
1990
11:05:59
161.50
162.00
162.00
+4.50
2
1978
11:05:18
161.50
162.00
161.50
+4.00
3
1976
11:03:34
161.50
162.00
161.50
+4.00
1
1973
11:03:34
161.50
162.00
162.00
+4.50
1
1972
11:03:27
161.00
161.50
161.50
+4.00
1
1971
11:03:19
161.00
161.50
161.50
+4.00
3
1970
11:01:56
161.00
161.50
161.50
+4.00
1
1967
11:01:23
161.00
161.50
161.50
+4.00
1
1966
11:00:33
161.00
161.50
161.50
+4.00
1
1965
11:00:15
161.00
161.50
161.50
+4.00
1
1964
10:59:22
161.00
161.50
161.50
+4.00
1
1963
10:58:56
161.00
161.50
161.50
+4.00
1
1962
10:58:15
161.00
161.50
161.00
+3.50
1
1961
10:58:02
161.00
161.50
161.00
+3.50
1
1960
10:57:35
161.00
162.00
161.00
+3.50
6
1959
10:57:35
161.00
161.50
161.50
+4.00
1
1953
10:57:23
161.50
162.00
161.00
+3.50
6
1952
10:57:23
161.50
162.00
161.50
+4.00
4
1946
10:56:08
161.00
161.50
161.50
+4.00
2
1942
10:56:00
161.00
161.50
161.50
+4.00
1
1940
10:55:54
161.00
161.50
161.50
+4.00
1
1939
10:55:34
161.00
161.50
161.50
+4.00
1
1938
10:54:20
161.00
161.50
161.50
+4.00
1
1937
10:53:24
161.00
161.50
161.50
+4.00
1
1936
10:53:19
161.00
161.50
161.50
+4.00
1
1935
10:53:11
161.00
161.50
161.50
+4.00
1
1934
10:51:34
161.00
161.50
161.50
+4.00
1
1933
10:51:26
161.00
161.50
161.50
+4.00
1
1932
10:50:58
161.00
161.50
161.50
+4.00
1
1931
10:50:25
161.00
161.50
161.50
+4.00
5
1930
10:50:06
161.00
161.50
161.00
+3.50
3
1925
10:49:26
161.00
161.50
161.50
+4.00
1
1922
10:49:18
161.00
161.50
161.00
+3.50
2
1921
10:47:42
161.50
162.00
161.50
+4.00
4
1919
10:46:49
161.50
162.00
161.50
+4.00
1
1915
10:46:45
161.50
162.00
161.50
+4.00
3
1914
10:45:47
161.50
162.00
161.50
+4.00
5
1911
10:44:47
161.50
162.00
162.00
+4.50
1
1906
10:44:32
161.50
162.00
162.00
+4.50
1
1905
10:43:58
161.50
162.00
162.00
+4.50
1
1904
10:40:54
161.50
162.00
162.00
+4.50
1
1903
10:39:58
161.50
162.00
162.00
+4.50
2
1902
10:38:55
161.50
162.00
162.00
+4.50
1
1900
10:38:35
161.50
162.00
161.50
+4.00
1
1899
10:37:47
161.50
162.00
161.50
+4.00
1
1898
10:37:35
161.50
162.00
161.50
+4.00
3
1897
10:37:12
161.50
162.00
161.50
+4.00
2
1894
10:37:04
161.50
162.00
161.50
+4.00
1
1892
10:36:19
161.50
162.00
161.50
+4.00
5
1891
10:35:38
162.00
162.50
162.00
+4.50
1
1886
10:34:33
162.00
162.50
162.00
+4.50
3
1885
10:33:22
162.00
162.50
162.00
+4.50
2
1882
10:33:15
162.00
162.50
162.00
+4.50
3
1880
10:31:11
162.00
162.50
162.00
+4.50
1
1877
10:29:40
162.00
162.50
162.50
+5.00
1
1876
10:29:32
162.00
162.50
162.50
+5.00
1
1875
10:29:24
161.50
162.50
162.50
+5.00
1
1874
10:28:36
161.50
162.50
162.50
+5.00
3
1873
10:28:34
161.50
162.00
162.00
+4.50
1
1870
10:28:34
161.50
162.00
162.00
+4.50
1
1869
10:27:50
162.00
162.50
162.00
+4.50
9
1868
10:27:50
162.00
162.50
162.50
+5.00
5
1859
10:27:32
162.00
162.50
162.00
+4.50
1
1854
10:27:22
162.00
162.50
162.00
+4.50
1
1853
10:26:56
162.00
162.50
162.50
+5.00
1
1852
10:26:25
162.00
162.50
162.50
+5.00
2
1851
10:26:14
162.00
162.50
162.50
+5.00
5
1849
10:26:11
162.00
162.50
162.00
+4.50
1
1844
10:25:17
161.50
162.00
162.00
+4.50
2
1843
10:24:32
161.50
162.00
162.00
+4.50
1
1841
10:24:25
161.50
162.00
162.00
+4.50
1
1840
10:23:22
161.50
162.00
162.00
+4.50
1
1839
10:23:17
161.50
162.00
162.00
+4.50
1
1838
10:22:59
161.50
162.00
162.00
+4.50
1
1837
10:22:54
161.50
162.00
162.00
+4.50
1
1836
10:22:47
161.50
162.00
162.00
+4.50
1
1835
10:22:42
161.50
162.00
162.00
+4.50
1
1834
10:22:28
161.50
162.00
162.00
+4.50
4
1833
10:21:51
161.50
162.00
161.50
+4.00
1
1829
10:21:48
161.50
162.00
162.00
+4.50
3
1828
10:21:28
161.50
162.00
161.50
+4.00
1
1825
10:21:10
161.50
162.00
161.50
+4.00
1
1824
10:19:28
161.50
162.00
161.50
+4.00
1
1823
10:19:18
161.50
162.00
161.50
+4.00
4
1822
10:18:59
161.50
162.00
161.50
+4.00
2
1818
10:17:22
161.50
162.00
161.50
+4.00
1
1816
10:17:21
161.00
161.50
161.50
+4.00
1
1815
10:17:11
161.00
161.50
161.50
+4.00
1
1814
10:17:09
161.00
161.50
161.50
+4.00
1
1813
10:17:05
161.00
161.50
161.50
+4.00
2
1812
10:16:59
161.00
161.50
161.50
+4.00
1
1810
10:16:21
161.00
161.50
161.00
+3.50
1
1809
10:15:44
161.00
161.50
161.00
+3.50
1
1808
10:15:39
161.00
161.50
161.00
+3.50
1
1807
10:15:29
161.00
161.50
161.00
+3.50
2
1806
10:15:29
161.00
161.50
161.50
+4.00
1
1804
10:15:03
161.00
161.50
161.00
+3.50
1
1803
10:14:35
161.00
161.50
161.00
+3.50
1
1802
10:14:00
161.00
161.50
161.00
+3.50
1
1801
10:13:49
161.00
161.50
161.00
+3.50
1
1800
10:13:48
161.00
161.50
161.50
+4.00
1
1799
10:13:47
161.00
161.50
161.50
+4.00
1
1798
10:13:46
161.00
161.50
161.50
+4.00
1
1797
10:13:04
161.00
161.50
161.50
+4.00
1
1796
10:13:02
161.50
162.00
161.50
+4.00
5
1795
10:12:52
161.50
162.00
161.50
+4.00
1
1790
10:12:42
161.50
162.00
161.50
+4.00
5
1789
10:12:24
161.50
162.00
161.50
+4.00
1
1784
10:12:01
161.50
162.00
161.50
+4.00
1
1783
10:11:27
161.50
162.00
161.50
+4.00
1
1782
10:09:07
161.50
162.50
161.50
+4.00
1
1781
10:08:36
161.50
162.00
162.00
+4.50
1
1780
10:08:28
161.50
162.50
161.50
+4.00
8
1779
10:08:21
161.50
162.50
161.50
+4.00
1
1771
10:08:21
162.00
162.50
162.00
+4.50
10
1770
10:08:13
162.00
162.50
162.00
+4.50
2
1760
10:07:58
162.00
162.50
162.00
+4.50
2
1758
10:07:28
162.00
162.50
162.50
+5.00
1
1756
10:07:10
162.00
162.50
162.50
+5.00
2
1755
10:06:12
162.00
162.50
162.50
+5.00
1
1753
10:05:43
161.50
162.00
162.00
+4.50
7
1752
10:05:31
162.00
162.50
162.00
+4.50
4
1745
10:04:56
161.50
162.00
162.00
+4.50
1
1741
10:04:56
161.50
162.00
162.00
+4.50
1
1740
10:04:55
161.50
162.00
162.00
+4.50
1
1739
10:04:48
161.50
162.00
162.00
+4.50
1
1738
10:04:30
162.00
162.50
162.00
+4.50
2
1737
10:04:27
162.00
162.50
162.00
+4.50
15
1735
10:04:09
162.00
162.50
162.00
+4.50
1
1720
10:04:05
162.00
162.50
162.00
+4.50
1
1719
10:04:04
162.00
162.50
162.00
+4.50
1
1718
10:04:01
162.00
162.50
162.00
+4.50
1
1717
10:03:46
162.00
162.50
162.00
+4.50
1
1716
10:03:45
162.00
162.50
162.00
+4.50
1
1715
10:03:42
162.00
162.50
162.00
+4.50
1
1714
10:03:31
162.00
162.50
162.00
+4.50
1
1713
10:03:22
162.00
162.50
162.00
+4.50
1
1712
10:03:21
162.00
162.50
162.00
+4.50
1
1711
10:02:52
162.00
162.50
162.50
+5.00
1
1710
10:02:51
162.00
162.50
162.00
+4.50
5
1709
10:02:47
162.00
162.50
162.50
+5.00
1
1704
10:02:45
162.00
162.50
162.50
+5.00
1
1703
10:02:45
162.00
162.50
162.50
+5.00
1
1702
10:02:45
162.00
162.50
162.50
+5.00
1
1701
10:02:45
162.50
163.00
162.50
+5.00
4
1700
10:02:35
162.50
163.00
162.50
+5.00
1
1696
10:02:35
162.50
163.00
162.50
+5.00
5
1695
10:02:34
163.00
163.50
163.00
+5.50
41
1690
10:02:34
163.00
163.50
163.00
+5.50
1
1649
10:02:15
163.00
163.50
163.50
+6.00
1
1648
10:01:46
163.50
164.00
163.50
+6.00
1
1647
10:01:46
163.50
164.00
163.50
+6.00
5
1646
10:01:44
163.50
164.00
163.50
+6.00
1
1641
10:01:39
163.50
164.00
163.50
+6.00
1
1640
10:01:38
163.50
164.00
163.50
+6.00
1
1639
10:01:38
163.50
164.00
163.50
+6.00
1
1638
10:01:33
163.50
164.00
163.50
+6.00
2
1637
10:01:24
163.50
164.00
163.50
+6.00
1
1635
10:01:20
163.50
164.00
163.50
+6.00
1
1634
10:00:59
163.50
164.00
163.50
+6.00
1
1633
09:59:37
163.50
164.00
164.00
+6.50
1
1632
09:59:37
163.50
164.00
164.00
+6.50
1
1631
09:59:18
163.50
164.00
164.00
+6.50
1
1630
09:59:17
164.00
164.50
164.00
+6.50
5
1629
09:59:17
164.00
164.50
164.00
+6.50
1
1624
09:59:10
164.00
164.50
164.00
+6.50
1
1623
09:59:07
164.00
164.50
164.00
+6.50
1
1622
09:59:06
164.00
164.50
164.00
+6.50
1
1621
09:58:43
164.00
164.50
164.00
+6.50
1
1620
09:58:00
164.00
164.50
164.00
+6.50
1
1619
09:57:58
164.00
164.50
164.50
+7.00
1
1618
09:57:44
164.00
164.50
164.50
+7.00
2
1617
09:57:38
164.00
164.50
164.00
+6.50
1
1615
09:57:38
164.00
164.50
164.00
+6.50
1
1614
09:56:52
164.50
165.00
164.50
+7.00
11
1613
09:56:13
164.50
165.00
164.50
+7.00
1
1602
09:55:59
164.50
165.00
164.50
+7.00
1
1601
09:55:44
164.50
165.00
164.50
+7.00
1
1600
09:55:04
164.50
165.00
164.50
+7.00
1
1599
09:54:33
164.50
165.00
164.50
+7.00
1
1598
09:54:30
164.50
165.00
164.50
+7.00
1
1597
09:53:51
164.50
165.00
164.50
+7.00
1
1596
09:53:23
164.50
165.00
165.00
+7.50
5
1595
09:53:07
164.50
165.00
165.00
+7.50
1
1590
09:52:25
164.50
165.00
165.00
+7.50
1
1589
09:52:25
164.50
165.00
165.00
+7.50
1
1588
09:52:05
164.50
165.00
164.50
+7.00
3
1587
09:51:00
164.50
165.00
164.50
+7.00
1
1584
09:50:51
164.50
165.00
164.50
+7.00
1
1583
09:50:50
164.50
165.00
164.50
+7.00
1
1582
09:50:41
164.50
165.00
164.50
+7.00
1
1581
09:50:32
164.50
165.00
164.50
+7.00
1
1580
09:48:55
164.50
165.00
164.50
+7.00
1
1579
09:48:05
164.50
165.00
164.50
+7.00
1
1578
09:47:37
164.50
165.00
164.50
+7.00
1
1577
09:47:19
164.50
165.00
165.00
+7.50
1
1576
09:46:57
164.50
165.00
165.00
+7.50
1
1575
09:46:40
164.50
165.00
165.00
+7.50
5
1574
09:46:23
164.50
165.00
165.00
+7.50
1
1569
09:46:02
164.50
165.00
165.00
+7.50
1
1568
09:45:28
164.50
165.00
165.00
+7.50
1
1567
09:45:28
164.50
165.00
165.00
+7.50
3
1566
09:45:20
164.50
165.00
165.00
+7.50
1
1563
09:45:19
164.50
165.00
165.00
+7.50
1
1562
09:45:00
164.00
164.50
164.50
+7.00
10
1561
09:45:00
164.00
164.50
164.50
+7.00
1
1551
09:44:59
164.00
164.50
164.50
+7.00
1
1550
09:44:59
164.00
164.50
164.50
+7.00
1
1549
09:44:57
164.00
164.50
164.50
+7.00
1
1548
09:44:47
164.00
164.50
164.50
+7.00
2
1547
09:44:10
164.00
164.50
164.50
+7.00
5
1545
09:44:09
164.00
164.50
164.00
+6.50
1
1540
09:44:08
164.00
164.50
164.50
+7.00
5
1539
09:43:35
163.50
164.00
164.00
+6.50
2
1534
09:43:35
163.50
164.00
164.00
+6.50
1
1532
09:43:33
163.50
164.00
164.00
+6.50
1
1531
09:43:31
163.50
164.00
164.00
+6.50
1
1530
09:43:29
164.00
164.50
164.00
+6.50
1
1529
09:43:24
163.50
164.00
164.00
+6.50
3
1528
09:43:21
163.50
164.00
164.00
+6.50
2
1525
09:43:20
163.50
164.00
164.00
+6.50
2
1523
09:42:57
163.50
164.00
163.50
+6.00
1
1521
09:42:30
163.50
164.00
163.50
+6.00
1
1520
09:41:50
163.50
164.00
164.00
+6.50
5
1519
09:41:25
164.00
164.50
164.00
+6.50
8
1514
09:41:25
164.00
164.50
164.00
+6.50
2
1506
09:41:25
164.00
164.50
164.00
+6.50
9
1504
09:41:16
164.00
164.50
164.00
+6.50
1
1495
09:41:14
164.00
164.50
164.00
+6.50
1
1494
09:41:12
164.00
164.50
164.00
+6.50
1
1493
09:41:06
164.00
164.50
164.00
+6.50
1
1492
09:40:57
164.50
165.00
164.50
+7.00
6
1491
09:40:51
164.50
165.00
164.50
+7.00
1
1485
09:40:50
164.50
165.00
164.50
+7.00
2
1484
09:40:49
164.50
165.00
164.50
+7.00
1
1482
09:40:42
164.50
165.00
164.50
+7.00
1
1481
09:40:38
164.50
165.00
164.50
+7.00
5
1480
09:40:17
164.50
165.00
165.00
+7.50
1
1475
09:40:09
164.50
165.00
165.00
+7.50
2
1474
09:40:03
165.00
165.50
165.00
+7.50
2
1472
09:39:59
165.00
165.50
165.00
+7.50
1
1470
09:39:49
164.50
165.00
165.00
+7.50
1
1469
09:39:19
165.00
165.50
165.00
+7.50
11
1468
09:39:14
165.00
165.50
165.00
+7.50
1
1457
09:38:29
165.00
165.50
165.50
+8.00
6
1456
09:38:21
165.00
165.50
165.50
+8.00
1
1450
09:38:20
165.00
165.50
165.50
+8.00
5
1449
09:38:20
165.50
166.00
165.50
+8.00
20
1444
09:38:17
165.50
166.00
166.00
+8.50
1
1424
09:38:14
165.50
166.00
166.00
+8.50
1
1423
09:37:58
165.50
166.00
166.00
+8.50
1
1422
09:37:55
165.50
166.00
166.00
+8.50
1
1421
09:37:51
165.50
166.00
166.00
+8.50
1
1420
09:37:40
165.50
166.00
165.50
+8.00
1
1419
09:37:19
165.50
166.00
165.50
+8.00
2
1418
09:37:04
165.50
166.00
166.00
+8.50
1
1416
09:37:03
165.50
166.00
165.50
+8.00
1
1415
09:37:00
165.50
166.00
165.50
+8.00
1
1414
09:37:00
165.50
166.00
165.50
+8.00
1
1413
09:36:43
165.50
166.00
165.50
+8.00
1
1412
09:36:30
165.50
166.00
166.00
+8.50
2
1411
09:36:18
165.00
165.50
165.50
+8.00
2
1409
09:36:18
165.00
165.50
165.50
+8.00
1
1407
09:36:18
165.00
165.50
165.50
+8.00
2
1406
09:36:17
165.00
165.50
165.50
+8.00
1
1404
09:36:17
165.00
165.50
165.50
+8.00
1
1403
09:36:14
165.00
165.50
165.50
+8.00
2
1402
09:36:14
165.00
165.50
165.50
+8.00
1
1400
09:36:13
165.00
165.50
165.50
+8.00
1
1399
09:36:12
165.00
165.50
165.50
+8.00
2
1398
09:36:12
165.00
165.50
165.50
+8.00
1
1396
09:36:11
165.00
165.50
165.50
+8.00
1
1395
09:36:11
165.00
165.50
165.50
+8.00
10
1394
09:36:03
165.00
165.50
165.50
+8.00
1
1384
09:36:03
165.00
165.50
165.50
+8.00
1
1383
09:36:03
165.00
165.50
165.50
+8.00
6
1382
09:36:03
164.50
165.00
165.00
+7.50
51
1376
09:36:03
164.50
165.00
165.00
+7.50
10
1325
09:36:02
164.50
165.00
164.50
+7.00
5
1315
09:35:49
164.50
165.00
165.00
+7.50
3
1310
09:35:48
164.50
165.00
165.00
+7.50
7
1307
09:35:43
164.50
165.00
165.00
+7.50
1
1300
09:35:37
164.50
165.00
165.00
+7.50
1
1299
09:35:35
164.50
165.00
164.50
+7.00
1
1298
09:35:22
164.50
165.00
165.00
+7.50
1
1297
09:35:18
164.50
165.00
164.50
+7.00
1
1296
09:35:17
164.50
165.00
164.50
+7.00
1
1295
09:35:15
164.50
165.00
164.50
+7.00
1
1294
09:35:14
164.50
165.00
164.50
+7.00
1
1293
09:35:14
164.50
165.00
165.00
+7.50
10
1292
09:35:13
164.50
165.00
164.50
+7.00
2
1282
09:35:12
164.50
165.00
164.50
+7.00
1
1280
09:35:10
164.50
165.00
164.50
+7.00
1
1279
09:35:10
164.50
165.00
165.00
+7.50
11
1278
09:35:09
164.00
164.50
164.50
+7.00
4
1267
09:35:09
164.00
164.50
164.50
+7.00
9
1263
09:35:09
164.00
164.50
164.50
+7.00
17
1254
09:35:09
164.00
164.50
164.50
+7.00
34
1237
09:35:08
164.00
164.50
164.00
+6.50
1
1203
09:35:05
164.00
164.50
164.50
+7.00
1
1202
09:34:57
164.00
164.50
164.00
+6.50
1
1201
09:34:56
164.00
164.50
164.00
+6.50
5
1200
09:34:52
164.00
164.50
164.00
+6.50
1
1195
09:34:47
164.00
164.50
164.00
+6.50
1
1194
09:34:43
164.00
164.50
164.00
+6.50
1
1193
09:34:34
164.00
164.50
164.50
+7.00
1
1192
09:34:30
164.00
164.50
164.50
+7.00
1
1191
09:34:26
164.00
164.50
164.50
+7.00
1
1190
09:34:26
164.00
164.50
164.00
+6.50
2
1189
09:34:14
164.00
164.50
164.00
+6.50
2
1187
09:34:07
164.00
164.50
164.50
+7.00
3
1185
09:34:03
163.50
164.00
164.00
+6.50
2
1182
09:34:02
163.50
164.00
164.00
+6.50
1
1180
09:34:02
163.50
164.00
164.00
+6.50
10
1179
09:33:54
163.50
164.00
163.50
+6.00
1
1169
09:33:46
163.50
164.00
163.50
+6.00
1
1168
09:33:10
163.00
164.00
164.00
+6.50
3
1167
09:32:49
163.00
163.50
163.50
+6.00
1
1164
09:32:49
163.50
164.00
163.50
+6.00
3
1163
09:32:49
163.50
164.00
163.50
+6.00
1
1160
09:32:29
163.50
164.00
164.00
+6.50
1
1159
09:32:22
163.50
164.00
164.00
+6.50
1
1158
09:32:01
163.00
164.00
164.00
+6.50
2
1157
09:31:55
163.50
164.00
163.50
+6.00
1
1155
09:31:55
163.00
163.50
163.50
+6.00
7
1154
09:31:12
163.00
163.50
163.50
+6.00
5
1147
09:30:59
163.00
163.50
163.00
+5.50
1
1142
09:30:57
163.00
163.50
163.00
+5.50
1
1141
09:30:39
163.00
164.00
163.00
+5.50
1
1140
09:30:39
163.50
164.00
163.50
+6.00
4
1139
09:30:25
163.50
164.00
163.50
+6.00
4
1135
09:30:25
163.00
163.50
163.50
+6.00
1
1131
09:30:12
163.50
164.00
163.50
+6.00
4
1130
09:29:54
163.50
164.00
164.00
+6.50
1
1126
09:29:48
163.50
164.00
164.00
+6.50
1
1125
09:29:46
163.50
164.00
164.00
+6.50
1
1124
09:29:32
163.50
164.00
164.00
+6.50
1
1123
09:29:31
164.00
164.50
164.00
+6.50
7
1122
09:29:22
164.00
164.50
164.50
+7.00
1
1115
09:29:13
164.00
164.50
164.50
+7.00
1
1114
09:29:11
164.00
164.50
164.50
+7.00
1
1113
09:29:06
164.00
164.50
164.50
+7.00
1
1112
09:29:04
164.00
164.50
164.50
+7.00
1
1111
09:29:04
164.00
164.50
164.50
+7.00
1
1110
09:28:55
164.00
164.50
164.50
+7.00
2
1109
09:28:49
164.50
165.00
164.50
+7.00
1
1107
09:28:46
164.00
164.50
164.50
+7.00
1
1106
09:28:40
164.00
164.50
164.00
+6.50
1
1105
09:28:40
164.00
164.50
164.00
+6.50
1
1104
09:28:40
164.00
164.50
164.00
+6.50
1
1103
09:28:37
164.50
165.00
164.50
+7.00
2
1102
09:28:32
164.50
165.00
165.00
+7.50
1
1100
09:28:27
164.50
165.00
165.00
+7.50
1
1099
09:28:27
164.50
165.00
164.50
+7.00
1
1098
09:28:18
164.00
164.50
164.50
+7.00
6
1097
09:28:14
164.00
164.50
164.50
+7.00
1
1091
09:28:14
164.00
164.50
164.50
+7.00
7
1090
09:28:13
164.00
164.50
164.50
+7.00
1
1083
09:28:12
164.00
164.50
164.50
+7.00
6
1082
09:28:11
164.00
164.50
164.50
+7.00
2
1076
09:28:02
164.00
164.50
164.50
+7.00
3
1074
09:27:59
164.00
164.50
164.50
+7.00
2
1071
09:27:59
164.00
164.50
164.50
+7.00
1
1069
09:27:59
164.00
164.50
164.50
+7.00
4
1068
09:27:59
163.50
164.00
164.00
+6.50
33
1064
09:27:59
163.50
164.00
164.00
+6.50
30
1031
09:27:59
163.00
163.50
163.50
+6.00
43
1001
09:27:56
163.00
163.50
163.50
+6.00
2
958
09:27:45
163.00
163.50
163.50
+6.00
1
956
09:27:36
163.00
163.50
163.00
+5.50
3
955
09:27:10
163.00
163.50
163.00
+5.50
1
952
09:27:05
163.00
163.50
163.00
+5.50
1
951
09:27:02
163.00
163.50
163.00
+5.50
1
950
09:26:47
163.00
163.50
163.00
+5.50
1
949
09:26:42
162.50
163.00
163.00
+5.50
1
948
09:26:40
162.50
163.00
163.00
+5.50
2
947
09:26:39
163.00
163.50
163.00
+5.50
1
945
09:26:26
163.00
163.50
163.00
+5.50
1
944
09:26:17
162.50
163.00
163.00
+5.50
4
943
09:26:17
163.00
163.50
163.00
+5.50
1
939
09:26:13
163.00
163.50
163.00
+5.50
2
938
09:26:01
162.50
163.00
163.00
+5.50
1
936
09:26:01
162.50
163.00
163.00
+5.50
1
935
09:26:01
162.50
163.00
163.00
+5.50
1
934
09:26:01
162.50
163.00
163.00
+5.50
1
933
09:25:57
163.00
163.50
163.00
+5.50
2
932
09:25:53
163.00
163.50
163.00
+5.50
1
930
09:25:51
163.00
163.50
163.00
+5.50
2
929
09:25:42
163.00
163.50
163.00
+5.50
1
927
09:25:38
163.00
163.50
163.00
+5.50
5
926
09:25:36
163.00
163.50
163.00
+5.50
1
921
09:25:36
163.00
163.50
163.00
+5.50
10
920
09:25:23
163.00
163.50
163.00
+5.50
1
910
09:25:07
163.00
163.50
163.00
+5.50
1
909
09:24:48
163.00
163.50
163.50
+6.00
1
908
09:24:27
163.00
163.50
163.50
+6.00
1
907
09:24:09
163.00
163.50
163.50
+6.00
1
906
09:24:09
163.00
163.50
163.00
+5.50
1
905
09:24:04
162.50
163.00
163.00
+5.50
5
904
09:24:02
162.50
163.00
163.00
+5.50
1
899
09:23:59
162.50
163.00
163.00
+5.50
1
898
09:23:59
162.50
163.00
163.00
+5.50
1
897
09:23:48
162.50
163.00
163.00
+5.50
3
896
09:23:34
162.50
163.00
163.00
+5.50
1
893
09:22:55
162.50
163.00
162.50
+5.00
1
892
09:22:51
162.50
163.00
162.50
+5.00
1
891
09:22:17
162.50
163.00
162.50
+5.00
1
890
09:22:16
162.50
163.00
162.50
+5.00
3
889
09:21:59
162.50
163.00
162.50
+5.00
1
886
09:21:57
162.50
163.00
162.50
+5.00
2
885
09:21:54
162.50
163.00
162.50
+5.00
1
883
09:21:36
162.50
163.00
162.50
+5.00
1
882
09:21:32
162.50
163.00
162.50
+5.00
2
881
09:21:17
162.50
163.00
163.00
+5.50
1
879
09:21:17
162.50
163.00
163.00
+5.50
1
878
09:21:16
163.00
163.50
163.00
+5.50
24
877
09:21:11
163.00
163.50
163.50
+6.00
1
853
09:21:01
163.50
164.00
163.50
+6.00
1
852
09:20:45
163.50
164.00
163.50
+6.00
1
851
09:20:42
163.50
164.00
163.50
+6.00
2
850
09:20:40
163.50
164.00
163.50
+6.00
1
848
09:20:36
163.50
164.00
163.50
+6.00
1
847
09:20:26
163.50
164.00
163.50
+6.00
1
846
09:20:23
163.00
164.00
164.00
+6.50
1
845
09:20:20
163.50
164.00
163.50
+6.00
3
844
09:20:18
163.00
163.50
163.50
+6.00
2
841
09:20:08
163.00
163.50
163.50
+6.00
1
839
09:20:06
163.00
163.50
163.00
+5.50
1
838
09:20:04
163.00
163.50
163.50
+6.00
1
837
09:20:03
163.00
163.50
163.00
+5.50
1
836
09:19:50
163.00
163.50
163.50
+6.00
2
835
09:19:50
163.00
163.50
163.00
+5.50
1
833
09:19:47
163.00
163.50
163.50
+6.00
1
832
09:19:27
163.00
163.50
163.00
+5.50
1
831
09:19:27
163.00
163.50
163.50
+6.00
10
830
09:19:00
163.00
163.50
163.00
+5.50
3
820
09:18:37
163.00
163.50
163.00
+5.50
1
817
09:18:26
163.50
164.00
163.50
+6.00
3
816
09:18:25
163.50
164.00
164.00
+6.50
1
813
09:18:22
163.50
164.00
163.50
+6.00
3
812
09:18:05
163.50
164.00
163.50
+6.00
1
809
09:17:59
163.50
164.00
163.50
+6.00
1
808
09:17:46
163.50
164.00
163.50
+6.00
1
807
09:17:39
163.00
163.50
163.50
+6.00
9
806
09:17:38
162.50
163.00
163.00
+5.50
13
797
09:17:37
162.50
163.00
163.00
+5.50
10
784
09:17:29
162.50
163.00
163.00
+5.50
1
774
09:17:25
162.00
163.00
163.00
+5.50
15
773
09:17:20
162.50
163.00
162.50
+5.00
1
758
09:17:14
162.50
163.00
162.50
+5.00
1
757
09:17:08
162.00
162.50
162.50
+5.00
1
756
09:16:58
162.00
162.50
162.50
+5.00
1
755
09:16:52
162.50
163.00
162.50
+5.00
2
754
09:16:44
162.50
163.00
162.50
+5.00
1
752
09:16:43
162.50
163.00
162.50
+5.00
6
751
09:16:22
162.50
163.00
162.50
+5.00
2
745
09:15:55
162.50
163.00
162.50
+5.00
1
743
09:15:48
162.50
163.00
162.50
+5.00
1
742
09:15:46
162.50
163.00
163.00
+5.50
3
741
09:15:43
162.50
163.00
162.50
+5.00
1
738
09:15:29
163.00
163.50
163.00
+5.50
16
737
09:15:21
163.50
164.00
163.50
+6.00
7
721
09:15:00
163.00
163.50
163.50
+6.00
9
714
09:14:55
163.00
163.50
163.00
+5.50
1
705
09:14:45
163.00
163.50
163.50
+6.00
1
704
09:14:35
163.00
163.50
163.50
+6.00
1
703
09:14:31
163.00
163.50
163.50
+6.00
1
702
09:14:28
163.00
163.50
163.50
+6.00
1
701
09:14:28
163.50
164.00
163.50
+6.00
1
700
09:14:25
163.00
163.50
163.50
+6.00
1
699
09:14:22
163.00
163.50
163.50
+6.00
2
698
09:14:21
163.00
163.50
163.50
+6.00
1
696
09:14:14
163.00
163.50
163.50
+6.00
1
695
09:14:10
163.00
163.50
163.50
+6.00
1
694
09:14:03
163.00
163.50
163.50
+6.00
1
693
09:14:02
163.00
163.50
163.50
+6.00
2
692
09:14:01
163.50
164.00
163.50
+6.00
14
690
09:13:58
163.50
164.00
164.00
+6.50
1
676
09:13:53
163.50
164.00
164.00
+6.50
1
675
09:13:48
163.50
164.00
164.00
+6.50
1
674
09:13:43
163.50
164.00
164.00
+6.50
1
673
09:13:42
164.00
164.50
164.00
+6.50
5
672
09:13:39
164.00
164.50
164.00
+6.50
1
667
09:13:39
163.50
164.00
164.00
+6.50
1
666
09:13:38
163.00
163.50
164.00
+6.50
37
665
09:13:38
163.00
163.50
163.50
+6.00
12
628
09:13:34
163.00
163.50
163.50
+6.00
1
616
09:13:28
163.00
163.50
163.50
+6.00
2
615
09:13:28
163.00
163.50
163.50
+6.00
1
613
09:13:28
162.50
163.00
163.00
+5.50
56
612
09:13:11
162.50
163.00
163.00
+5.50
1
556
09:13:10
162.00
162.50
162.50
+5.00
5
555
09:13:10
162.50
163.00
162.50
+5.00
1
550
09:13:08
162.50
163.00
162.50
+5.00
1
549
09:13:05
162.50
163.00
162.50
+5.00
2
548
09:12:57
162.50
163.00
162.50
+5.00
2
546
09:12:44
162.50
163.00
163.00
+5.50
1
544
09:12:34
162.50
163.00
163.00
+5.50
1
543
09:12:33
162.50
163.00
163.00
+5.50
1
542
09:12:28
162.50
163.00
163.00
+5.50
1
541
09:12:17
162.50
163.00
163.00
+5.50
1
540
09:12:05
162.50
163.00
163.00
+5.50
3
539
09:12:03
162.00
162.50
162.50
+5.00
17
536
09:12:03
162.00
162.50
162.50
+5.00
15
519
09:11:42
162.00
162.50
162.00
+4.50
1
504
09:11:34
162.00
162.50
162.50
+5.00
1
503
09:11:20
162.00
162.50
162.00
+4.50
2
502
09:11:07
161.50
162.00
162.00
+4.50
1
500
09:11:06
162.00
162.50
162.00
+4.50
1
499
09:10:57
162.00
162.50
162.00
+4.50
2
498
09:10:54
161.50
162.00
162.00
+4.50
1
496
09:10:49
161.50
162.00
162.00
+4.50
1
495
09:10:44
161.50
162.50
161.50
+4.00
2
494
09:10:40
162.00
162.50
162.00
+4.50
9
492
09:10:38
162.00
162.50
162.00
+4.50
5
483
09:10:29
162.00
162.50
162.00
+4.50
2
478
09:10:26
161.50
162.00
162.00
+4.50
8
476
09:10:26
162.00
162.50
162.00
+4.50
2
468
09:10:16
162.00
162.50
162.00
+4.50
1
466
09:10:15
161.50
162.00
162.00
+4.50
1
465
09:10:10
162.00
162.50
162.00
+4.50
1
464
09:10:10
162.00
162.50
162.00
+4.50
1
463
09:10:10
162.00
162.50
162.00
+4.50
6
462
09:10:07
162.00
162.50
162.00
+4.50
1
456
09:10:00
162.00
162.50
162.00
+4.50
1
455
09:09:54
162.50
163.00
162.50
+5.00
1
454
09:09:44
162.50
163.00
162.50
+5.00
2
453
09:09:35
162.50
163.00
162.50
+5.00
1
451
09:09:27
162.50
163.00
162.50
+5.00
1
450
09:09:27
162.00
163.00
163.00
+5.50
10
449
09:09:26
162.00
163.00
162.00
+4.50
1
439
09:09:26
162.00
162.50
162.50
+5.00
1
438
09:09:25
162.00
162.50
162.50
+5.00
1
437
09:09:23
162.50
163.00
162.50
+5.00
1
436
09:09:18
162.50
163.00
162.50
+5.00
1
435
09:09:16
162.00
162.50
162.50
+5.00
2
434
09:09:00
162.50
163.00
162.50
+5.00
1
432
09:08:59
162.50
163.00
163.00
+5.50
1
431
09:08:58
162.50
163.00
162.50
+5.00
1
430
09:08:52
162.50
163.00
163.00
+5.50
2
429
09:08:51
162.00
163.00
163.00
+5.50
1
427
09:08:47
162.00
163.00
163.00
+5.50
1
426
09:08:46
162.50
163.00
162.50
+5.00
1
425
09:08:46
162.50
163.00
162.50
+5.00
3
424
09:08:45
162.00
163.00
163.00
+5.50
3
421
09:08:45
162.50
163.00
162.50
+5.00
1
418
09:08:42
162.00
163.00
162.00
+4.50
1
417
09:08:39
162.50
163.00
162.50
+5.00
2
416
09:08:38
162.50
163.00
163.00
+5.50
1
414
09:08:38
162.50
163.00
163.00
+5.50
1
413
09:08:35
162.50
163.00
163.00
+5.50
1
412
09:08:31
162.50
163.00
163.00
+5.50
1
411
09:08:28
162.50
163.00
163.00
+5.50
1
410
09:08:25
162.50
163.00
163.00
+5.50
1
409
09:08:21
163.00
163.50
163.00
+5.50
7
408
09:08:18
163.00
163.50
163.50
+6.00
1
401
09:08:15
163.00
163.50
163.50
+6.00
1
400
09:08:13
162.50
163.50
163.50
+6.00
3
399
09:08:12
162.50
163.50
163.50
+6.00
1
396
09:08:11
162.50
163.50
163.50
+6.00
1
395
09:08:06
163.00
163.50
163.50
+6.00
1
394
09:08:05
162.50
163.00
163.00
+5.50
2
393
09:08:05
162.50
163.00
163.00
+5.50
13
391
09:08:05
162.00
163.00
163.00
+5.50
10
378
09:08:01
162.00
162.50
162.50
+5.00
1
368
09:07:56
162.00
162.50
162.50
+5.00
5
367
09:07:46
162.00
162.50
162.00
+4.50
2
362
09:07:45
162.00
162.50
162.50
+5.00
1
360
09:07:44
162.00
162.50
162.00
+4.50
1
359
09:07:43
162.00
162.50
162.00
+4.50
1
358
09:07:42
162.00
162.50
162.00
+4.50
1
357
09:07:37
162.00
162.50
162.00
+4.50
1
356
09:07:36
162.00
162.50
162.00
+4.50
1
355
09:07:36
162.00
162.50
162.50
+5.00
1
354
09:07:32
162.00
162.50
162.00
+4.50
1
353
09:07:32
162.00
162.50
162.50
+5.00
7
352
09:07:32
161.50
162.00
162.00
+4.50
32
345
09:07:32
161.50
162.00
162.00
+4.50
2
313
09:07:24
161.50
162.00
161.50
+4.00
1
311
09:07:07
161.50
162.00
161.50
+4.00
3
310
09:06:53
161.50
162.00
161.50
+4.00
3
307
09:06:53
161.50
162.00
162.00
+4.50
2
304
09:06:35
161.50
162.00
162.00
+4.50
2
302
09:06:35
161.50
162.00
161.50
+4.00
2
300
09:06:32
161.50
162.00
162.00
+4.50
1
298
09:06:25
161.50
162.00
162.00
+4.50
3
297
09:06:23
161.50
162.00
161.50
+4.00
1
294
09:06:20
161.50
162.00
161.50
+4.00
1
293
09:06:14
161.50
162.00
162.00
+4.50
1
292
09:06:14
161.50
162.00
161.50
+4.00
1
291
09:06:08
161.50
162.00
161.50
+4.00
1
290
09:06:00
161.50
162.00
161.50
+4.00
2
289
09:05:54
161.00
161.50
161.50
+4.00
1
287
09:05:54
161.00
161.50
161.50
+4.00
1
286
09:05:52
161.00
161.50
161.50
+4.00
1
285
09:05:51
161.00
161.50
161.50
+4.00
1
284
09:05:49
161.00
161.50
161.50
+4.00
5
283
09:05:48
161.00
161.50
161.00
+3.50
1
278
09:05:44
161.00
161.50
161.50
+4.00
1
277
09:05:40
161.00
161.50
161.50
+4.00
1
276
09:05:40
161.00
161.50
161.50
+4.00
1
275
09:05:36
161.50
162.00
161.50
+4.00
3
274
09:05:35
161.00
161.50
161.50
+4.00
11
271
09:05:35
161.00
161.50
161.50
+4.00
5
260
09:05:32
161.00
161.50
161.50
+4.00
1
255
09:05:18
161.00
161.50
161.50
+4.00
1
254
09:05:18
161.00
161.50
161.00
+3.50
1
253
09:05:14
160.50
161.00
161.00
+3.50
1
252
09:05:05
160.50
161.00
161.00
+3.50
1
251
09:05:03
160.50
161.00
161.00
+3.50
2
250
09:04:59
160.50
161.00
160.50
+3.00
1
248
09:04:49
160.50
161.00
160.50
+3.00
2
247
09:04:46
160.50
161.00
161.00
+3.50
1
245
09:04:39
160.50
161.00
161.00
+3.50
1
244
09:04:38
160.50
161.00
161.00
+3.50
1
243
09:04:33
160.50
161.00
160.50
+3.00
1
242
09:04:33
160.50
161.00
160.50
+3.00
1
241
09:04:33
161.00
161.50
161.00
+3.50
18
240
09:04:33
161.00
161.50
161.00
+3.50
1
222
09:04:30
161.00
161.50
161.50
+4.00
1
221
09:04:15
161.00
161.50
161.50
+4.00
1
220
09:04:12
161.00
161.50
161.50
+4.00
1
219
09:04:00
161.00
161.50
161.50
+4.00
1
218
09:03:58
161.50
162.00
161.50
+4.00
6
217
09:03:58
161.50
162.00
161.50
+4.00
1
211
09:03:55
161.50
162.00
162.00
+4.50
3
210
09:03:54
161.50
162.00
162.00
+4.50
1
207
09:03:51
161.50
162.00
162.00
+4.50
1
206
09:03:50
161.50
162.00
162.00
+4.50
1
205
09:03:50
161.50
162.00
162.00
+4.50
1
204
09:03:49
161.50
162.00
162.00
+4.50
1
203
09:03:47
161.50
162.00
162.00
+4.50
1
202
09:03:45
161.50
162.00
162.00
+4.50
1
201
09:03:44
161.50
162.00
162.00
+4.50
1
200
09:03:38
161.50
162.00
162.00
+4.50
6
199
09:03:35
161.00
161.50
161.50
+4.00
4
193
09:03:35
161.00
161.50
161.50
+4.00
3
189
09:03:35
161.00
161.50
161.50
+4.00
5
186
09:03:35
161.00
161.50
161.50
+4.00
3
181
09:03:28
160.50
161.00
161.00
+3.50
15
178
09:03:28
160.50
161.00
161.00
+3.50
5
163
09:03:25
160.50
161.00
160.50
+3.00
2
158
09:03:19
160.00
160.50
160.50
+3.00
1
156
09:03:18
160.00
160.50
160.50
+3.00
2
155
09:03:12
160.00
160.50
160.50
+3.00
1
153
09:03:06
160.00
160.50
160.50
+3.00
1
152
09:02:51
160.50
161.00
160.50
+3.00
1
151
09:02:48
160.50
161.00
160.50
+3.00
3
150
09:02:44
160.50
161.00
160.50
+3.00
1
147
09:02:40
160.50
161.00
160.50
+3.00
1
146
09:02:39
160.50
161.00
161.00
+3.50
1
145
09:02:32
160.50
161.00
160.50
+3.00
5
144
09:02:31
160.50
161.00
160.50
+3.00
1
139
09:02:26
160.00
160.50
160.50
+3.00
2
138
09:02:25
160.00
160.50
160.50
+3.00
1
136
09:02:24
160.00
160.50
160.50
+3.00
1
135
09:02:17
160.50
161.00
160.50
+3.00
2
134
09:02:11
160.00
160.50
160.50
+3.00
1
132
09:02:10
160.00
160.50
160.50
+3.00
2
131
09:02:05
160.00
160.50
160.00
+2.50
1
129
09:02:03
159.50
160.00
160.00
+2.50
3
128
09:02:02
159.50
160.00
160.00
+2.50
1
125
09:02:02
160.00
160.50
160.00
+2.50
1
124
09:02:00
159.50
160.50
160.50
+3.00
1
123
09:01:59
160.00
161.00
160.00
+2.50
3
122
09:01:53
160.00
161.00
161.00
+3.50
1
119
09:01:52
159.50
160.50
160.50
+3.00
1
118
09:01:52
159.50
160.50
160.50
+3.00
1
117
09:01:52
160.50
161.00
160.50
+3.00
2
116
09:01:52
160.50
161.00
160.50
+3.00
5
114
09:01:52
159.50
160.50
160.50
+3.00
3
109
09:01:49
159.50
160.50
160.50
+3.00
1
106
09:01:49
159.50
160.50
160.50
+3.00
1
105
09:01:48
159.50
160.50
160.50
+3.00
1
104
09:01:46
160.00
160.50
160.00
+2.50
1
103
09:01:45
160.50
161.00
160.50
+3.00
1
102
09:01:44
160.00
161.00
161.00
+3.50
1
101
09:01:40
160.50
161.00
160.50
+3.00
4
100
09:01:40
160.50
161.00
161.00
+3.50
1
96
09:01:38
160.50
161.00
161.00
+3.50
1
95
09:01:37
160.50
161.00
161.00
+3.50
1
94
09:01:30
160.00
160.50
160.50
+3.00
12
93
09:01:30
159.50
160.00
160.00
+2.50
27
81
09:01:30
159.50
160.00
160.00
+2.50
2
54
09:01:29
159.50
160.00
159.50
+2.00
1
52
09:01:06
159.50
160.00
159.50
+2.00
1
51
09:00:57
159.50
160.00
159.50
+2.00
3
50
09:00:56
159.50
160.00
160.00
+2.50
1
47
09:00:51
159.50
160.00
160.00
+2.50
1
46
09:00:37
159.50
160.00
159.50
+2.00
2
45
09:00:31
159.00
159.50
159.50
+2.00
2
43
09:00:31
159.00
159.50
159.50
+2.00
2
41
09:00:31
159.00
159.50
159.50
+2.00
2
39
09:00:25
159.00
159.50
159.50
+2.00
3
37
09:00:23
158.50
159.50
159.50
+2.00
1
34
09:00:20
158.50
159.00
159.00
+1.50
6
33
09:00:20
158.50
159.00
159.00
+1.50
1
27
09:00:14
158.50
159.00
159.00
+1.50
1
26
09:00:13
158.50
159.00
159.00
+1.50
1
25
09:00:01
158.00
159.00
159.00
+1.50
1
24
09:00:00
--
--
158.50
+1.00
23
23
其他人也逛...
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
【小米】紅米Redmi 14C 4G/128G(三入組)
DJI AVATA 360暢飛套裝(DJI RC2)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)
Apple iPhone 17 Pro Max (256G)
MyCard 3000點虛擬點數卡
Samsung Galaxy S26 Ultra (12G/256G)
【享樂券】統一超商50元虛擬商品卡_電子憑證
DJI OSMO POCKET 3 全能套裝
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
麥當勞豬肉滿福堡 好禮即享券
POCO X7 Pro 5G 12G/256GB
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
中東戰事利空鈍化 股匯齊揚新台...
新台幣升6.5分 收31.531元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國家檔案館6月辦國際研討會 美...
‧
【台股盤中】飆漲逾500點 37344...
‧
連4年響應地球日 大同近千員工...
更多
加密貨幣
比特幣
BTC
76247.52
523.83
0.69%
以太幣
ETH
2332.05
-18.81
-0.80%
瑞波幣
XRP
1.43
0.00
-0.33%
比特幣現金
BCH
444.49
0.24
0.05%
萊特幣
LTC
55.34
-0.39
-0.70%
卡達幣
ADA
0.249319
0.00
-0.07%
波場幣
TRX
0.328038
0.00
-0.49%
恆星幣
XLM
0.174492
0.00
2.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。