勝 一  (1773) 化學工業 上市

163.50 ▲+4.50 +2.83% 2.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 1,411 163.00 39 163.50 27 162.00 163.50 160.00 159.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:51:47163.00163.50163.00+4.0011413
12:51:09163.00163.50163.00+4.0011412
12:49:26163.00163.50163.50+4.5011411
12:49:20163.00163.50163.50+4.5021410
12:49:03163.00163.50163.50+4.5011408
12:48:46163.00163.50163.50+4.5031407
12:48:38163.00163.50163.00+4.0051404
12:48:18163.00163.50163.00+4.0041399
12:47:58163.00163.50163.50+4.50101395
12:47:57163.00163.50163.00+4.0011385
12:47:19163.00163.50163.50+4.5011384
12:46:05163.00163.50163.50+4.5011383
12:46:05162.50163.00163.00+4.00271382
12:46:05162.50163.00163.00+4.00241355
12:46:00162.50163.00163.00+4.00101331
12:45:23162.50163.00163.00+4.0011321
12:45:11162.50163.00163.00+4.0021320
12:44:36162.50163.00163.00+4.0011318
12:44:26162.50163.00163.00+4.0011317
12:44:26162.00162.50162.50+3.50261316
12:44:26162.00162.50162.50+3.5041290
12:44:25162.00162.50162.50+3.5051286
12:43:38162.00162.50162.50+3.5011281
12:43:20162.00162.50162.00+3.0011280
12:43:20162.00162.50162.00+3.0021279
12:43:20161.50162.00162.00+3.00111277
12:43:20161.50162.00162.00+3.0011266
12:43:20161.50162.00162.00+3.00121265
12:43:17161.50162.00162.00+3.0051253
12:43:06161.50162.00161.50+2.5011248
12:42:49161.50162.00162.00+3.0051247
12:42:43161.50162.00161.50+2.5011242
12:42:43161.50162.00161.50+2.5011241
12:42:38161.50162.00161.50+2.5011240
12:42:22161.50162.00161.50+2.5021239
12:42:22161.50162.00162.00+3.0021237
12:42:07161.50162.00161.50+2.5051235
12:41:53161.50162.00161.50+2.5021230
12:41:38161.50162.00161.50+2.5051228
12:41:30161.50162.00161.50+2.5011223
12:41:02161.50162.00161.50+2.5071222
12:40:57161.50162.00162.00+3.0011215
12:40:16161.50162.00162.00+3.0011214
12:40:01161.50162.00161.50+2.5011213
12:38:17161.50162.00161.50+2.5011212
12:37:15161.50162.00161.50+2.5011211
12:36:32161.50162.00161.50+2.5011210
12:35:56161.50162.00161.50+2.5011209
12:35:09161.50162.00161.50+2.5011208
12:34:30161.50162.00161.50+2.5011207
12:33:43161.50162.00161.50+2.5011206
12:32:57161.50162.00161.50+2.5011205
12:32:10161.50162.00162.00+3.0011204
12:30:12161.50162.00162.00+3.0011203
12:30:10161.50162.00162.00+3.0021202
12:30:10161.50162.00162.00+3.0021200
12:25:42161.50162.00162.00+3.0011198
12:25:01161.50162.00162.00+3.0051197
12:24:36161.50162.00162.00+3.0061192
12:24:35161.50162.00162.00+3.0051186
12:24:02161.50162.00162.00+3.0011181
12:23:42161.50162.00161.50+2.5011180
12:21:39161.50162.00161.50+2.5021179
12:21:25161.50162.00162.00+3.0011177
12:18:22161.50162.00162.00+3.0011176
12:16:40161.50162.00162.00+3.0011175
12:14:42161.50162.00162.00+3.0021174
12:14:32161.50162.00162.00+3.0011172
12:14:23161.50162.00162.00+3.0011171
12:13:33161.50162.00161.50+2.5011170
12:12:10161.50162.00162.00+3.0011169
12:10:03161.50162.00162.00+3.0011168
12:04:52161.50162.00162.00+3.0011167
12:04:34161.50162.00161.50+2.5011166
12:03:30161.50162.00161.50+2.5031165
11:59:38161.00161.50161.50+2.5011162
11:59:36161.50162.00161.50+2.5011161
11:59:13161.00162.00161.00+2.0011160
11:59:13161.00161.50161.50+2.5031159
11:59:13161.00161.50161.50+2.50101156
11:58:43161.00161.50161.50+2.5011146
11:58:16161.00161.50161.00+2.0021145
11:56:03161.00161.50161.00+2.0011143
11:54:45161.00161.50161.00+2.0011142
11:53:07161.00161.50161.00+2.0011141
11:51:07161.00161.50161.50+2.5011140
11:49:28160.50161.00161.00+2.0011139
11:48:31160.50161.00161.00+2.0041138
11:48:31160.50161.00161.00+2.0031134
11:48:31160.50161.00161.00+2.0011131
11:47:39160.50161.00161.00+2.0021130
11:47:39161.00161.50161.00+2.0031128
11:47:20160.50161.00161.00+2.0081125
11:46:55160.50161.00160.50+1.5011117
11:46:54160.50161.00160.50+1.5021116
11:46:43160.50161.00160.50+1.5021114
11:46:28160.50161.00160.50+1.5031112
11:42:54160.50161.00160.50+1.5011109
11:42:31160.50161.00160.50+1.5021108
11:42:11160.50161.00160.50+1.5021106
11:42:09160.50161.00160.50+1.5031104
11:41:23160.50161.00160.50+1.5011101
11:41:23160.50161.00160.50+1.5011100
11:41:23161.00161.50161.00+2.00451099
11:39:47161.00161.50161.00+2.0011054
11:35:41161.00161.50161.00+2.0011053
11:34:47161.00161.50161.00+2.0071052
11:31:03161.50162.00161.50+2.5021045
11:26:15161.50162.00161.50+2.5011043
11:24:12161.00161.50161.50+2.5011042
11:23:56161.50162.00161.50+2.5031041
11:23:21161.50162.00162.00+3.0051038
11:22:43161.50162.00161.50+2.5011033
11:22:43161.50162.00161.50+2.5011032
11:21:45161.50162.00162.00+3.0011031
11:21:28161.50162.00162.00+3.0011030
11:21:21161.50162.00161.50+2.5011029
11:20:06161.50162.00161.50+2.5011028
11:18:00161.50162.00162.00+3.0021027
11:17:43161.50162.00162.00+3.0011025
11:17:29161.50162.00162.00+3.0011024
11:17:29162.00162.50162.00+3.0011023
11:17:15161.50162.00162.00+3.0011022
11:17:09161.50162.00162.00+3.0021021
11:17:09162.00162.50162.00+3.0011019
11:16:10162.00162.50162.00+3.0021018
11:15:35162.00162.50162.00+3.0051016
11:13:25162.00162.50162.00+3.0011011
11:10:52161.50162.00162.00+3.0011010
11:10:52161.50162.00162.00+3.0031009
11:10:15162.00162.50162.00+3.0011006
11:09:25162.00162.50162.00+3.0051005
11:07:21162.00162.50162.00+3.0011000
11:06:01162.00162.50162.00+3.002999
11:03:45162.00162.50162.00+3.001997
11:03:19162.00162.50162.00+3.001996
11:01:28161.50162.00162.00+3.004995
11:01:11161.50162.00162.00+3.001991
11:00:41162.00162.50162.00+3.001990
11:00:31162.00162.50162.00+3.005989
10:59:35162.00162.50162.00+3.001984
10:55:41162.00162.50162.00+3.001983
10:54:50162.00162.50162.00+3.001982
10:53:55162.00162.50162.00+3.001981
10:52:30162.00162.50162.50+3.502980
10:51:36162.00162.50162.00+3.001978
10:51:32162.00162.50162.00+3.001977
10:51:18162.00162.50162.00+3.001976
10:50:47162.00162.50162.00+3.002975
10:50:40162.00162.50162.00+3.001973
10:49:54162.00162.50162.00+3.001972
10:49:10161.50162.00162.00+3.004971
10:49:10161.50162.00162.00+3.005967
10:46:22161.50162.00162.00+3.001962
10:46:18161.50162.00162.00+3.001961
10:45:18161.50162.00162.00+3.001960
10:43:31161.50162.00162.00+3.0010959
10:42:24161.50162.00162.00+3.001949
10:41:44161.50162.00161.50+2.502948
10:41:11161.50162.00161.50+2.501946
10:39:58161.50162.00161.50+2.502945
10:39:54161.50162.00162.00+3.001943
10:38:02161.50162.00162.00+3.002942
10:37:52161.50162.00162.00+3.002940
10:37:13161.50162.00162.00+3.001938
10:34:33161.50162.00161.50+2.503937
10:33:12161.50162.00161.50+2.501934
10:29:05161.50162.00161.50+2.501933
10:26:30161.50162.00161.50+2.501932
10:25:54161.50162.00161.50+2.502931
10:22:56161.50162.00161.50+2.501929
10:21:41161.00161.50161.50+2.501928
10:21:31161.50162.00161.50+2.501927
10:21:20161.00162.00161.00+2.001926
10:21:20161.50162.00161.50+2.505925
10:19:41161.50162.00161.50+2.501920
10:19:12161.50162.00161.50+2.502919
10:18:18161.50162.00161.50+2.501917
10:18:06161.50162.00161.50+2.502916
10:12:44161.50162.00162.00+3.001914
10:12:25161.50162.00162.00+3.001913
10:09:44162.00162.50162.00+3.001912
10:09:43162.00162.50162.00+3.005911
10:09:16162.00162.50162.00+3.001906
10:08:47162.00162.50162.50+3.501905
10:07:07162.00162.50162.50+3.501904
10:07:00162.00162.50162.50+3.501903
10:06:59162.00162.50162.50+3.501902
10:06:59162.00162.50162.50+3.5010901
10:06:59162.00162.50162.50+3.501891
10:06:59162.00162.50162.50+3.505890
10:06:02161.50162.00162.00+3.001885
10:05:44162.00162.50162.00+3.003884
10:05:44162.00162.50162.00+3.001881
10:05:27162.00162.50162.00+3.001880
10:05:15162.00162.50162.00+3.001879
10:04:39162.00162.50162.00+3.001878
10:04:06162.00162.50162.00+3.001877
10:02:00162.00162.50162.00+3.001876
10:01:51162.00162.50162.00+3.001875
10:01:24161.50162.00162.00+3.001874
10:00:44162.00162.50162.00+3.001873
10:00:42162.00162.50162.00+3.001872
10:00:07162.00162.50162.00+3.001871
10:00:03162.00162.50162.00+3.001870
09:59:44161.50162.00162.00+3.002869
09:59:44161.50162.00162.00+3.0012867
09:59:36161.50162.00162.00+3.001855
09:59:32161.50162.00161.50+2.501854
09:58:17161.50162.00161.50+2.501853
09:58:13161.50162.00161.50+2.501852
09:58:01161.00161.50161.50+2.508851
09:58:01161.00161.50161.50+2.503843
09:57:26161.00161.50161.00+2.001840
09:57:02161.00161.50161.00+2.002839
09:56:02161.00161.50161.00+2.002837
09:54:44161.00161.50161.00+2.005835
09:53:40161.00161.50161.00+2.001830
09:53:08161.00161.50161.00+2.001829
09:52:42161.00161.50161.00+2.001828
09:52:22161.00161.50161.00+2.001827
09:51:47161.50162.00161.50+2.501826
09:51:47161.50162.00161.50+2.5011825
09:51:47161.50162.00161.50+2.501814
09:50:01161.50162.00161.50+2.502813
09:48:16161.50162.00161.50+2.501811
09:48:08161.50162.00162.00+3.001810
09:47:38161.50162.00162.00+3.001809
09:47:25161.50162.00162.00+3.001808
09:47:15161.50162.00162.00+3.001807
09:46:35161.50162.00162.00+3.001806
09:46:00161.50162.00162.00+3.001805
09:45:58161.50162.00162.00+3.001804
09:45:55161.50162.00162.00+3.002803
09:45:30161.00162.00162.00+3.001801
09:45:29161.00162.00162.00+3.001800
09:45:13162.00162.50162.00+3.0012799
09:44:12162.00162.50162.00+3.001787
09:43:50162.00162.50162.00+3.001786
09:43:11162.00162.50162.00+3.001785
09:43:00162.00162.50162.00+3.001784
09:42:55162.00162.50162.50+3.501783
09:41:16162.00162.50162.00+3.001782
09:40:40162.00162.50162.50+3.501781
09:40:39162.00162.50162.00+3.001780
09:40:26162.00162.50162.00+3.001779
09:38:56162.00162.50162.00+3.001778
09:38:31162.00162.50162.50+3.501777
09:37:38162.00162.50162.50+3.501776
09:37:23162.00162.50162.50+3.501775
09:37:12161.50162.00162.00+3.002774
09:36:52162.00162.50162.00+3.005772
09:35:45162.00163.00162.00+3.001767
09:35:38161.50162.50163.00+4.001766
09:35:38161.50162.50162.50+3.509765
09:35:01162.00162.50162.00+3.001756
09:34:56161.50162.00162.00+3.002755
09:34:55161.50162.00162.00+3.001753
09:34:06161.50162.00162.00+3.001752
09:33:56162.00162.50162.00+3.001751
09:33:19162.00162.50162.00+3.001750
09:33:19162.00162.50162.50+3.501749
09:33:18162.00162.50162.50+3.502748
09:32:11162.00162.50162.00+3.001746
09:31:23161.50162.00162.00+3.001745
09:31:20161.50162.50161.50+2.501744
09:31:04161.50162.00162.00+3.002743
09:31:04161.50162.00162.00+3.0010741
09:30:53161.50162.00161.50+2.501731
09:30:26161.50162.00161.50+2.501730
09:29:21161.00161.50161.50+2.501729
09:29:21161.00161.50161.50+2.501728
09:29:07161.00161.50161.50+2.503727
09:29:07161.50162.00161.50+2.501724
09:28:14161.00162.00162.00+3.002723
09:28:11161.00161.50161.50+2.501721
09:27:57161.00161.50161.50+2.501720
09:27:54161.00162.00161.00+2.0010719
09:27:44161.00161.50161.50+2.502709
09:27:41161.00161.50161.50+2.501707
09:26:42161.00161.50161.50+2.501706
09:25:45161.00161.50161.50+2.501705
09:25:22161.00161.50161.50+2.501704
09:24:53161.50162.00161.50+2.501703
09:24:41161.50162.00161.50+2.502702
09:24:18161.00161.50161.50+2.503700
09:24:13161.00161.50161.50+2.501697
09:23:27161.50162.00161.50+2.501696
09:23:08161.50162.00162.00+3.001695
09:23:02161.00162.00162.00+3.001694
09:23:02161.00162.00161.00+2.001693
09:23:02161.00161.50161.50+2.501692
09:23:01161.50162.00161.50+2.502691
09:22:23162.00162.50162.00+3.004689
09:22:08162.00162.50162.50+3.501685
09:22:07162.00162.50162.50+3.501684
09:21:59162.00162.50162.50+3.501683
09:21:48162.00162.50162.50+3.501682
09:21:24162.00162.50162.50+3.501681
09:21:20162.50163.00162.50+3.501680
09:21:14162.50163.00162.50+3.502679
09:20:57162.50163.00163.00+4.001677
09:20:56162.50163.00163.00+4.001676
09:20:49162.50163.00162.50+3.501675
09:20:43162.00162.50162.50+3.501674
09:20:43162.00162.50162.50+3.5020673
09:20:43161.50162.00162.00+3.0022653
09:20:42161.00161.50161.50+2.508631
09:20:42161.00161.50161.50+2.505623
09:20:19160.50161.00161.00+2.001618
09:20:00160.50161.00161.00+2.001617
09:20:00160.50161.00161.00+2.001616
09:20:00161.00161.50161.00+2.004615
09:19:50161.00161.50161.50+2.501611
09:19:03160.50161.00161.00+2.001610
09:18:49160.50161.00161.00+2.001609
09:18:40160.50161.00161.00+2.002608
09:18:35160.00160.50160.50+1.506606
09:18:09160.50161.00160.50+1.501600
09:18:09160.50161.00160.50+1.501599
09:18:05160.00161.00160.00+1.001598
09:18:04160.00161.00160.00+1.001597
09:18:04159.50160.00160.00+1.002596
09:18:04159.50160.00160.00+1.0011594
09:18:04159.50160.00160.00+1.001583
09:18:04159.50160.00160.00+1.006582
09:18:04160.50161.50160.00+1.0021576
09:18:04160.50161.50160.50+1.509555
09:17:57160.00161.00160.00+1.001546
09:17:57160.00161.00160.00+1.001545
09:17:57160.00160.50160.50+1.5014544
09:17:57160.00160.50160.50+1.507530
09:17:57161.00161.50160.50+1.5025523
09:17:57161.00161.50161.00+2.004498
09:17:49160.50161.00161.00+2.0016494
09:17:49161.00161.50161.00+2.004478
09:16:40161.00161.50161.00+2.001474
09:16:30161.00161.50161.00+2.001473
09:16:27160.50161.00161.00+2.003472
09:16:22160.50161.00160.50+1.503469
09:16:17160.50161.00160.50+1.501466
09:16:05160.50161.00160.50+1.501465
09:16:03160.50161.00160.50+1.501464
09:15:57160.50161.00160.50+1.5010463
09:15:54160.00160.50160.50+1.503453
09:15:54160.00160.50160.00+1.0010450
09:15:53160.00160.50160.00+1.001440
09:15:53159.50160.00160.00+1.002439
09:15:53159.50160.00160.00+1.007437
09:15:53160.50161.00160.00+1.0014430
09:15:23161.00161.50161.00+2.0017416
09:15:16161.00161.50161.00+2.001399
09:15:16161.00161.50161.00+2.002398
09:14:46161.50162.00161.50+2.504396
09:13:51161.50162.00161.50+2.502392
09:13:46161.50162.00161.50+2.503390
09:13:36162.00162.50162.00+3.0014387
09:12:09162.50163.00162.50+3.502373
09:11:54162.00162.50162.50+3.501371
09:11:50162.50163.00162.50+3.501370
09:11:41162.00162.50162.50+3.501369
09:11:41162.50163.00162.50+3.502368
09:11:33162.50163.00163.00+4.001366
09:11:32162.50163.00162.50+3.501365
09:10:45162.00162.50162.00+3.001364
09:10:37162.00162.50162.00+3.001363
09:10:37162.00162.50162.00+3.001362
09:10:34162.00162.50162.00+3.002361
09:10:31162.00162.50162.00+3.001359
09:10:25162.00162.50162.00+3.001358
09:10:17162.00162.50162.00+3.002357
09:10:17162.00162.50162.00+3.001355
09:10:12161.50162.50161.50+2.502354
09:09:53162.00163.00161.50+2.505352
09:09:53162.00163.00162.00+3.0013347
09:09:50162.00163.00162.00+3.001334
09:09:37162.00163.00162.00+3.002333
09:09:36162.00162.50162.50+3.506331
09:09:35162.50163.00162.50+3.505325
09:09:29162.50163.00162.50+3.501320
09:09:23162.50163.00162.50+3.501319
09:09:19163.00163.50163.00+4.008318
09:09:19163.00163.50163.00+4.003310
09:09:05163.00163.50163.50+4.501307
09:09:01163.00163.50163.50+4.505306
09:08:43163.00163.50163.50+4.501301
09:08:12163.00163.50163.50+4.501300
09:08:04163.00163.50163.50+4.501299
09:08:02163.00163.50163.50+4.501298
09:08:01163.00163.50163.50+4.501297
09:07:21163.00163.50163.50+4.501296
09:07:20163.00163.50163.50+4.501295
09:07:12163.50164.00163.50+4.501294
09:07:12163.00163.50163.50+4.502293
09:07:10163.00163.50163.50+4.507291
09:07:06163.00163.50163.00+4.001284
09:06:41163.00163.50163.00+4.001283
09:06:28162.50163.50163.50+4.501282
09:06:28163.00163.50163.00+4.003281
09:06:20162.50163.50163.50+4.501278
09:06:20162.50163.00163.00+4.001277
09:06:17163.00163.50163.00+4.007276
09:06:13163.00163.50163.00+4.001269
09:06:12163.00163.50163.50+4.505268
09:06:08162.50163.00163.00+4.002263
09:06:08162.50163.00163.00+4.0033261
09:06:08162.00162.50162.50+3.506228
09:06:08162.00162.50162.50+3.501222
09:06:00161.50162.00162.00+3.003221
09:05:53161.50162.00161.50+2.501218
09:05:44162.00162.50162.00+3.009217
09:05:19162.00162.50162.00+3.001208
09:05:19162.00162.50162.00+3.001207
09:05:11162.00162.50162.00+3.001206
09:04:45162.00162.50162.00+3.001205
09:04:42162.00162.50162.00+3.002204
09:04:29162.00162.50162.00+3.001202
09:04:24161.50162.00162.00+3.001201
09:04:24162.00162.50162.00+3.002200
09:04:20162.00162.50162.00+3.003198
09:04:01162.00162.50162.00+3.001195
09:04:00162.00162.50162.00+3.001194
09:03:56162.00162.50162.00+3.001193
09:03:47162.00162.50162.00+3.001192
09:03:41162.00162.50162.00+3.001191
09:03:25162.00162.50162.50+3.501190
09:03:16162.00162.50162.50+3.501189
09:03:05162.00162.50162.00+3.001188
09:02:42162.00162.50162.50+3.501187
09:02:25162.00162.50162.50+3.501186
09:02:23162.50163.00162.50+3.505185
09:02:15162.50163.00162.50+3.501180
09:02:07162.50163.00163.00+4.001179
09:02:02162.50163.00163.00+4.001178
09:01:57163.00163.50163.00+4.0012177
09:01:55163.00163.50163.00+4.001165
09:01:48163.00163.50163.50+4.501164
09:01:48163.00163.50163.50+4.501163
09:01:48163.00163.50163.50+4.501162
09:01:45163.00163.50163.50+4.501161
09:01:43163.00163.50163.00+4.001160
09:01:42163.00163.50163.50+4.501159
09:01:28162.00163.00163.00+4.006158
09:01:22162.50163.00162.50+3.501152
09:01:21162.50163.00162.50+3.505151
09:01:19162.50163.00162.50+3.501146
09:01:16162.50163.50162.50+3.501145
09:01:06163.00163.50163.00+4.001144
09:01:05163.00163.50163.00+4.001143
09:01:02162.00162.50162.50+3.501142
09:01:02162.00163.00163.00+4.001141
09:01:00162.00163.00163.00+4.001140
09:01:00162.50163.00162.50+3.501139
09:01:00162.50163.00163.00+4.001138
09:00:58163.00163.50163.00+4.001137
09:00:57162.50163.50162.50+3.501136
09:00:56163.00163.50163.00+4.001135
09:00:56163.00163.50163.00+4.001134
09:00:55162.50163.50163.50+4.501133
09:00:54162.50163.00163.00+4.001132
09:00:53163.00163.50163.00+4.001131
09:00:53163.00163.50163.00+4.004130
09:00:53163.00163.50163.00+4.001126
09:00:53163.00163.50163.50+4.501125
09:00:47162.50163.00163.00+4.008124
09:00:45162.50163.00163.00+4.001116
09:00:44162.50163.00163.00+4.001115
09:00:36162.00162.50162.50+3.503114
09:00:30162.00162.50162.50+3.502111
09:00:07161.50162.00162.00+3.0023109
09:00:07----162.00+3.002186
 
加密貨幣
比特幣BTC 75692.37 1,838.12 2.49%
以太幣ETH 2309.12 44.25 1.95%
瑞波幣XRP 1.43 0.04 2.53%
比特幣現金BCH 441.91 6.44 1.48%
萊特幣LTC 54.93 0.86 1.59%
卡達幣ADA 0.247669 0.01 2.12%
波場幣TRX 0.328638 0.00 -0.17%
恆星幣XLM 0.174626 0.01 4.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。