最新威力彩第115032期開獎熱門[公告] 皇翔:公告本公司向關係人購入新北市土城區頂福段1地號等5筆及沛陂段754-20地號之土地

更新報價

勝　一 (1773) 化學工業上市

159.00 ▲+1.50 +0.95% 4.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	2,649	159.00	29	159.50	25	158.50	166.00	158.50	157.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	159.00	159.50	159.00	+1.50	7	2649
13:30:00	159.00	159.50	159.00	+1.50	70	2642
13:24:48	159.50	160.00	159.50	+2.00	1	2572
13:24:31	159.50	160.00	160.00	+2.50	1	2571
13:24:11	159.50	160.00	159.50	+2.00	3	2570
13:23:28	159.50	160.00	159.50	+2.00	2	2567
13:23:18	160.00	160.50	160.00	+2.50	1	2565
13:23:14	160.00	160.50	160.00	+2.50	5	2564
13:23:09	160.00	160.50	160.00	+2.50	1	2559
13:22:46	159.50	160.00	160.00	+2.50	1	2558
13:22:40	159.50	160.00	160.00	+2.50	1	2557
13:22:39	159.50	160.00	160.00	+2.50	5	2556
13:22:35	159.50	160.00	160.00	+2.50	2	2551
13:22:01	159.50	160.00	160.00	+2.50	1	2549
13:21:22	159.50	160.00	160.00	+2.50	2	2548
13:21:22	159.50	160.00	160.00	+2.50	10	2546
13:21:13	159.50	160.00	160.00	+2.50	1	2536
13:20:45	159.50	160.00	160.00	+2.50	1	2535
13:20:00	160.00	160.50	160.00	+2.50	1	2534
13:19:57	160.00	160.50	160.00	+2.50	3	2533
13:19:51	160.00	160.50	160.00	+2.50	5	2530
13:19:33	160.00	160.50	160.00	+2.50	1	2525
13:19:33	160.00	160.50	160.00	+2.50	1	2524
13:19:05	160.00	160.50	160.00	+2.50	1	2523
13:18:52	159.50	160.00	160.00	+2.50	16	2522
13:18:47	159.50	160.00	160.00	+2.50	1	2506
13:18:41	159.50	160.00	159.50	+2.00	1	2505
13:17:43	159.50	160.00	160.00	+2.50	1	2504
13:17:31	159.50	160.00	160.00	+2.50	1	2503
13:17:28	159.50	160.00	160.00	+2.50	1	2502
13:17:13	159.50	160.00	159.50	+2.00	1	2501
13:16:59	159.50	160.00	159.50	+2.00	1	2500
13:15:46	159.50	160.00	159.50	+2.00	1	2499
13:15:39	159.50	160.00	160.00	+2.50	1	2498
13:15:17	159.50	160.00	160.00	+2.50	1	2497
13:14:50	159.50	160.00	160.00	+2.50	1	2496
13:14:49	159.50	160.00	160.00	+2.50	1	2495
13:14:46	159.50	160.00	160.00	+2.50	1	2494
13:14:40	159.50	160.00	160.00	+2.50	1	2493
13:14:31	159.50	160.00	160.00	+2.50	5	2492
13:14:31	159.50	160.00	160.00	+2.50	1	2487
13:14:08	159.50	160.00	160.00	+2.50	1	2486
13:13:54	159.50	160.00	160.00	+2.50	1	2485
13:13:21	159.50	160.00	160.00	+2.50	1	2484
13:12:59	159.50	160.00	160.00	+2.50	1	2483
13:12:34	159.50	160.00	160.00	+2.50	1	2482
13:12:07	159.00	160.00	160.00	+2.50	2	2481
13:11:44	159.00	160.00	160.00	+2.50	2	2479
13:11:13	159.00	159.50	159.50	+2.00	3	2477
13:11:13	159.00	159.50	159.50	+2.00	2	2474
13:11:11	159.00	159.50	159.50	+2.00	2	2472
13:10:47	159.00	159.50	159.50	+2.00	2	2470
13:10:29	159.00	159.50	159.50	+2.00	1	2468
13:10:27	159.00	159.50	159.00	+1.50	1	2467
13:09:52	159.00	159.50	159.00	+1.50	1	2466
13:09:52	159.00	159.50	159.00	+1.50	3	2465
13:09:02	158.50	159.00	159.00	+1.50	1	2462
13:09:02	158.50	159.00	159.00	+1.50	1	2461
13:07:54	158.50	159.00	158.50	+1.00	1	2460
13:07:53	158.50	159.00	159.00	+1.50	1	2459
13:07:33	158.50	159.00	159.00	+1.50	1	2458
13:07:22	158.50	159.00	159.00	+1.50	6	2457
13:07:10	158.50	159.00	159.00	+1.50	1	2451
13:06:59	159.00	159.50	159.00	+1.50	13	2450
13:06:49	159.00	159.50	159.00	+1.50	2	2437
13:05:58	159.00	159.50	159.00	+1.50	1	2435
13:05:29	159.00	159.50	159.00	+1.50	2	2434
13:05:16	159.00	159.50	159.00	+1.50	1	2432
13:05:12	159.00	159.50	159.00	+1.50	1	2431
13:04:48	159.00	159.50	159.00	+1.50	8	2430
13:04:30	159.00	159.50	159.00	+1.50	1	2422
13:04:25	159.00	159.50	159.00	+1.50	1	2421
13:04:05	159.00	159.50	159.00	+1.50	1	2420
13:04:04	159.00	159.50	159.00	+1.50	7	2419
13:03:27	159.00	159.50	159.00	+1.50	1	2412
13:03:18	159.00	159.50	159.00	+1.50	1	2411
13:03:02	159.00	159.50	159.00	+1.50	1	2410
13:02:50	159.00	159.50	159.00	+1.50	3	2409
13:01:13	159.00	159.50	159.00	+1.50	2	2406
13:01:04	159.50	160.00	159.50	+2.00	7	2404
13:00:51	159.50	160.00	159.50	+2.00	2	2397
12:59:43	159.50	160.00	159.50	+2.00	1	2395
12:58:05	159.50	160.00	159.50	+2.00	1	2394
12:56:15	159.50	160.00	159.50	+2.00	2	2393
12:55:41	159.50	160.00	160.00	+2.50	1	2391
12:55:13	159.50	160.00	160.00	+2.50	1	2390
12:54:58	159.50	160.00	159.50	+2.00	1	2389
12:54:50	159.50	160.00	159.50	+2.00	1	2388
12:54:40	159.50	160.00	159.50	+2.00	1	2387
12:54:19	159.50	160.00	159.50	+2.00	1	2386
12:53:54	159.50	160.00	159.50	+2.00	1	2385
12:53:26	159.50	160.00	160.00	+2.50	1	2384
12:52:27	159.50	160.00	159.50	+2.00	1	2383
12:52:24	159.50	160.00	159.50	+2.00	1	2382
12:51:39	159.50	160.00	159.50	+2.00	1	2381
12:51:29	159.50	160.00	159.50	+2.00	1	2380
12:50:32	160.00	160.50	160.00	+2.50	7	2379
12:49:48	160.00	160.50	160.50	+3.00	1	2372
12:48:16	160.00	160.50	160.50	+3.00	1	2371
12:47:42	160.00	160.50	160.50	+3.00	1	2370
12:47:05	160.00	160.50	160.50	+3.00	1	2369
12:46:47	160.00	160.50	160.50	+3.00	1	2368
12:46:14	160.00	160.50	160.50	+3.00	1	2367
12:45:49	160.00	160.50	160.50	+3.00	1	2366
12:45:34	159.50	160.00	160.00	+2.50	2	2365
12:45:34	159.50	160.00	160.00	+2.50	2	2363
12:45:31	159.50	160.00	160.00	+2.50	1	2361
12:45:25	159.50	160.00	160.00	+2.50	3	2360
12:45:25	159.50	160.00	160.00	+2.50	5	2357
12:44:57	159.50	160.00	159.50	+2.00	1	2352
12:43:06	159.50	160.00	159.50	+2.00	1	2351
12:42:37	159.50	160.00	159.50	+2.00	1	2350
12:41:20	159.50	160.00	160.00	+2.50	1	2349
12:39:47	159.50	160.00	160.00	+2.50	4	2348
12:38:45	159.50	160.00	160.00	+2.50	1	2344
12:38:44	159.50	160.00	159.50	+2.00	5	2343
12:38:31	159.50	160.00	160.00	+2.50	1	2338
12:38:31	159.50	160.00	159.50	+2.00	1	2337
12:38:27	159.50	160.00	160.00	+2.50	1	2336
12:38:21	159.50	160.00	160.00	+2.50	1	2335
12:36:36	159.50	160.00	160.00	+2.50	1	2334
12:35:55	159.50	160.00	160.00	+2.50	2	2333
12:35:17	159.50	160.00	160.00	+2.50	2	2331
12:35:06	159.50	160.00	160.00	+2.50	2	2329
12:31:41	159.00	160.00	160.00	+2.50	1	2327
12:31:27	159.00	159.50	159.50	+2.00	1	2326
12:31:27	159.00	159.50	159.50	+2.00	1	2325
12:31:25	159.50	160.00	159.50	+2.00	1	2324
12:30:40	159.50	160.00	159.50	+2.00	1	2323
12:29:15	159.50	160.00	159.50	+2.00	25	2322
12:29:15	159.50	160.00	159.50	+2.00	1	2297
12:28:54	159.50	160.00	159.50	+2.00	1	2296
12:28:54	159.50	160.00	159.50	+2.00	2	2295
12:27:34	160.00	160.50	160.00	+2.50	11	2293
12:26:06	160.00	160.50	160.00	+2.50	1	2282
12:25:54	160.00	160.50	160.00	+2.50	1	2281
12:25:24	160.00	160.50	160.00	+2.50	1	2280
12:24:22	160.00	160.50	160.00	+2.50	1	2279
12:24:02	160.00	160.50	160.00	+2.50	1	2278
12:20:54	160.00	160.50	160.00	+2.50	1	2277
12:20:20	159.50	160.00	160.00	+2.50	4	2276
12:19:35	159.50	160.00	160.00	+2.50	1	2272
12:19:12	159.50	160.00	160.00	+2.50	1	2271
12:18:29	159.50	160.00	160.00	+2.50	1	2270
12:16:59	160.00	160.50	160.00	+2.50	1	2269
12:16:59	160.00	160.50	160.00	+2.50	20	2268
12:16:48	160.00	160.50	160.00	+2.50	1	2248
12:16:19	160.00	160.50	160.00	+2.50	3	2247
12:15:21	160.00	160.50	160.00	+2.50	1	2244
12:14:58	160.00	160.50	160.00	+2.50	9	2243
12:13:33	160.00	160.50	160.00	+2.50	2	2234
12:13:08	160.00	160.50	160.00	+2.50	2	2232
12:12:23	160.00	160.50	160.00	+2.50	7	2230
12:11:55	160.00	160.50	160.00	+2.50	1	2223
12:11:34	160.00	160.50	160.00	+2.50	1	2222
12:11:23	160.00	160.50	160.00	+2.50	1	2221
12:11:17	160.00	160.50	160.00	+2.50	1	2220
12:11:05	160.00	160.50	160.00	+2.50	4	2219
12:10:26	160.00	160.50	160.00	+2.50	1	2215
12:09:59	160.00	160.50	160.00	+2.50	1	2214
12:09:52	160.00	160.50	160.00	+2.50	1	2213
12:09:14	160.00	160.50	160.00	+2.50	1	2212
12:08:31	160.00	160.50	160.00	+2.50	1	2211
12:07:56	160.00	160.50	160.00	+2.50	2	2210
12:07:52	160.00	160.50	160.00	+2.50	15	2208
12:07:16	160.00	160.50	160.00	+2.50	1	2193
12:07:16	160.00	160.50	160.00	+2.50	1	2192
12:06:26	160.00	160.50	160.00	+2.50	1	2191
12:05:22	160.00	160.50	160.00	+2.50	1	2190
12:05:13	160.00	160.50	160.00	+2.50	1	2189
12:05:02	160.00	160.50	160.00	+2.50	1	2188
12:04:45	160.00	160.50	160.50	+3.00	1	2187
12:04:44	160.00	160.50	160.00	+2.50	1	2186
12:04:11	160.00	160.50	160.50	+3.00	1	2185
12:03:11	160.00	160.50	160.50	+3.00	3	2184
12:02:34	160.00	160.50	160.50	+3.00	1	2181
12:02:34	160.00	160.50	160.50	+3.00	2	2180
12:01:47	160.50	161.00	160.50	+3.00	7	2178
12:01:32	160.50	161.00	160.50	+3.00	3	2171
12:01:32	160.50	161.00	161.00	+3.50	1	2168
12:01:21	160.50	161.00	160.50	+3.00	3	2167
12:01:21	160.50	161.00	160.50	+3.00	2	2164
12:01:21	160.50	161.00	160.50	+3.00	18	2162
12:00:51	160.50	161.00	161.00	+3.50	1	2144
12:00:44	160.50	161.00	161.00	+3.50	1	2143
11:58:19	160.50	161.00	161.00	+3.50	3	2142
11:57:22	160.50	161.00	161.00	+3.50	2	2139
11:57:10	160.50	161.00	161.00	+3.50	5	2137
11:57:04	160.50	161.00	161.00	+3.50	1	2132
11:53:00	160.50	161.00	161.00	+3.50	1	2131
11:52:07	160.50	161.00	160.50	+3.00	1	2130
11:51:49	160.50	161.00	160.50	+3.00	10	2129
11:51:39	160.50	161.00	160.50	+3.00	1	2119
11:51:20	160.50	161.00	160.50	+3.00	1	2118
11:51:19	160.50	161.00	160.50	+3.00	1	2117
11:50:57	160.50	161.00	160.50	+3.00	1	2116
11:50:12	160.50	161.00	160.50	+3.00	1	2115
11:49:41	160.50	161.00	160.50	+3.00	1	2114
11:49:34	160.50	161.00	160.50	+3.00	1	2113
11:49:12	160.50	161.00	160.50	+3.00	1	2112
11:48:17	161.00	161.50	161.00	+3.50	13	2111
11:48:17	161.00	161.50	161.00	+3.50	4	2098
11:47:50	161.00	161.50	161.00	+3.50	2	2094
11:46:05	161.00	161.50	161.00	+3.50	3	2092
11:46:01	161.00	161.50	161.50	+4.00	1	2089
11:45:54	161.00	161.50	161.50	+4.00	1	2088
11:45:07	161.00	161.50	161.50	+4.00	1	2087
11:43:00	161.00	161.50	161.50	+4.00	1	2086
11:43:00	161.00	161.50	161.50	+4.00	1	2085
11:43:00	161.00	161.50	161.00	+3.50	4	2084
11:42:15	161.00	161.50	161.50	+4.00	1	2080
11:41:57	161.00	161.50	161.50	+4.00	1	2079
11:41:16	161.00	161.50	161.50	+4.00	2	2078
11:38:56	161.00	161.50	161.50	+4.00	1	2076
11:38:38	161.00	161.50	161.50	+4.00	1	2075
11:38:01	161.00	161.50	161.50	+4.00	1	2074
11:37:51	161.00	161.50	161.50	+4.00	2	2073
11:36:33	161.00	161.50	161.50	+4.00	1	2071
11:36:02	161.00	161.50	161.00	+3.50	1	2070
11:35:30	161.00	161.50	161.50	+4.00	2	2069
11:33:27	161.00	161.50	161.50	+4.00	1	2067
11:32:56	161.00	161.50	161.50	+4.00	1	2066
11:32:54	161.00	162.00	161.00	+3.50	5	2065
11:30:50	161.50	162.00	161.50	+4.00	2	2060
11:29:44	161.00	161.50	161.50	+4.00	1	2058
11:28:29	161.50	162.00	161.50	+4.00	1	2057
11:28:29	161.00	161.50	161.50	+4.00	1	2056
11:28:22	161.00	161.50	161.50	+4.00	1	2055
11:27:29	161.00	161.50	161.50	+4.00	1	2054
11:27:12	161.00	161.50	161.50	+4.00	1	2053
11:25:40	161.50	162.00	161.50	+4.00	2	2052
11:25:34	161.50	162.00	161.50	+4.00	6	2050
11:23:30	161.00	161.50	161.50	+4.00	1	2044
11:23:22	161.50	162.00	161.50	+4.00	1	2043
11:23:22	161.50	162.00	161.50	+4.00	2	2042
11:22:14	161.50	162.00	161.50	+4.00	1	2040
11:22:03	161.50	162.00	161.50	+4.00	1	2039
11:21:51	161.00	161.50	161.50	+4.00	1	2038
11:21:18	161.00	161.50	161.50	+4.00	2	2037
11:20:46	161.00	161.50	161.50	+4.00	1	2035
11:20:23	161.00	161.50	161.50	+4.00	2	2034
11:19:33	161.00	161.50	161.50	+4.00	1	2032
11:18:56	161.00	161.50	161.00	+3.50	1	2031
11:18:55	161.00	161.50	161.00	+3.50	1	2030
11:18:52	161.00	161.50	161.00	+3.50	1	2029
11:18:51	161.00	161.50	161.50	+4.00	1	2028
11:18:50	161.50	162.00	161.50	+4.00	1	2027
11:18:47	161.00	161.50	161.50	+4.00	1	2026
11:18:35	161.00	161.50	161.50	+4.00	2	2025
11:18:33	161.00	161.50	161.50	+4.00	1	2023
11:18:19	161.50	162.00	161.50	+4.00	12	2022
11:12:10	161.50	162.00	161.50	+4.00	1	2010
11:11:28	162.00	162.50	162.00	+4.50	9	2009
11:09:42	162.00	162.50	162.50	+5.00	1	2000
11:09:16	162.00	162.50	162.50	+5.00	1	1999
11:08:12	162.00	162.50	162.50	+5.00	1	1998
11:08:05	162.00	162.50	162.50	+5.00	2	1997
11:08:01	162.00	162.50	162.50	+5.00	1	1995
11:07:42	162.00	162.50	162.50	+5.00	1	1994
11:07:24	162.00	162.50	162.50	+5.00	1	1993
11:06:51	162.00	162.50	162.50	+5.00	1	1992
11:06:43	162.00	162.50	162.50	+5.00	1	1991
11:05:59	161.50	162.00	162.00	+4.50	12	1990
11:05:59	161.50	162.00	162.00	+4.50	2	1978
11:05:18	161.50	162.00	161.50	+4.00	3	1976
11:03:34	161.50	162.00	161.50	+4.00	1	1973
11:03:34	161.50	162.00	162.00	+4.50	1	1972
11:03:27	161.00	161.50	161.50	+4.00	1	1971
11:03:19	161.00	161.50	161.50	+4.00	3	1970
11:01:56	161.00	161.50	161.50	+4.00	1	1967
11:01:23	161.00	161.50	161.50	+4.00	1	1966
11:00:33	161.00	161.50	161.50	+4.00	1	1965
11:00:15	161.00	161.50	161.50	+4.00	1	1964
10:59:22	161.00	161.50	161.50	+4.00	1	1963
10:58:56	161.00	161.50	161.50	+4.00	1	1962
10:58:15	161.00	161.50	161.00	+3.50	1	1961
10:58:02	161.00	161.50	161.00	+3.50	1	1960
10:57:35	161.00	162.00	161.00	+3.50	6	1959
10:57:35	161.00	161.50	161.50	+4.00	1	1953
10:57:23	161.50	162.00	161.00	+3.50	6	1952
10:57:23	161.50	162.00	161.50	+4.00	4	1946
10:56:08	161.00	161.50	161.50	+4.00	2	1942
10:56:00	161.00	161.50	161.50	+4.00	1	1940
10:55:54	161.00	161.50	161.50	+4.00	1	1939
10:55:34	161.00	161.50	161.50	+4.00	1	1938
10:54:20	161.00	161.50	161.50	+4.00	1	1937
10:53:24	161.00	161.50	161.50	+4.00	1	1936
10:53:19	161.00	161.50	161.50	+4.00	1	1935
10:53:11	161.00	161.50	161.50	+4.00	1	1934
10:51:34	161.00	161.50	161.50	+4.00	1	1933
10:51:26	161.00	161.50	161.50	+4.00	1	1932
10:50:58	161.00	161.50	161.50	+4.00	1	1931
10:50:25	161.00	161.50	161.50	+4.00	5	1930
10:50:06	161.00	161.50	161.00	+3.50	3	1925
10:49:26	161.00	161.50	161.50	+4.00	1	1922
10:49:18	161.00	161.50	161.00	+3.50	2	1921
10:47:42	161.50	162.00	161.50	+4.00	4	1919
10:46:49	161.50	162.00	161.50	+4.00	1	1915
10:46:45	161.50	162.00	161.50	+4.00	3	1914
10:45:47	161.50	162.00	161.50	+4.00	5	1911
10:44:47	161.50	162.00	162.00	+4.50	1	1906
10:44:32	161.50	162.00	162.00	+4.50	1	1905
10:43:58	161.50	162.00	162.00	+4.50	1	1904
10:40:54	161.50	162.00	162.00	+4.50	1	1903
10:39:58	161.50	162.00	162.00	+4.50	2	1902
10:38:55	161.50	162.00	162.00	+4.50	1	1900
10:38:35	161.50	162.00	161.50	+4.00	1	1899
10:37:47	161.50	162.00	161.50	+4.00	1	1898
10:37:35	161.50	162.00	161.50	+4.00	3	1897
10:37:12	161.50	162.00	161.50	+4.00	2	1894
10:37:04	161.50	162.00	161.50	+4.00	1	1892
10:36:19	161.50	162.00	161.50	+4.00	5	1891
10:35:38	162.00	162.50	162.00	+4.50	1	1886
10:34:33	162.00	162.50	162.00	+4.50	3	1885
10:33:22	162.00	162.50	162.00	+4.50	2	1882
10:33:15	162.00	162.50	162.00	+4.50	3	1880
10:31:11	162.00	162.50	162.00	+4.50	1	1877
10:29:40	162.00	162.50	162.50	+5.00	1	1876
10:29:32	162.00	162.50	162.50	+5.00	1	1875
10:29:24	161.50	162.50	162.50	+5.00	1	1874
10:28:36	161.50	162.50	162.50	+5.00	3	1873
10:28:34	161.50	162.00	162.00	+4.50	1	1870
10:28:34	161.50	162.00	162.00	+4.50	1	1869
10:27:50	162.00	162.50	162.00	+4.50	9	1868
10:27:50	162.00	162.50	162.50	+5.00	5	1859
10:27:32	162.00	162.50	162.00	+4.50	1	1854
10:27:22	162.00	162.50	162.00	+4.50	1	1853
10:26:56	162.00	162.50	162.50	+5.00	1	1852
10:26:25	162.00	162.50	162.50	+5.00	2	1851
10:26:14	162.00	162.50	162.50	+5.00	5	1849
10:26:11	162.00	162.50	162.00	+4.50	1	1844
10:25:17	161.50	162.00	162.00	+4.50	2	1843
10:24:32	161.50	162.00	162.00	+4.50	1	1841
10:24:25	161.50	162.00	162.00	+4.50	1	1840
10:23:22	161.50	162.00	162.00	+4.50	1	1839
10:23:17	161.50	162.00	162.00	+4.50	1	1838
10:22:59	161.50	162.00	162.00	+4.50	1	1837
10:22:54	161.50	162.00	162.00	+4.50	1	1836
10:22:47	161.50	162.00	162.00	+4.50	1	1835
10:22:42	161.50	162.00	162.00	+4.50	1	1834
10:22:28	161.50	162.00	162.00	+4.50	4	1833
10:21:51	161.50	162.00	161.50	+4.00	1	1829
10:21:48	161.50	162.00	162.00	+4.50	3	1828
10:21:28	161.50	162.00	161.50	+4.00	1	1825
10:21:10	161.50	162.00	161.50	+4.00	1	1824
10:19:28	161.50	162.00	161.50	+4.00	1	1823
10:19:18	161.50	162.00	161.50	+4.00	4	1822
10:18:59	161.50	162.00	161.50	+4.00	2	1818
10:17:22	161.50	162.00	161.50	+4.00	1	1816
10:17:21	161.00	161.50	161.50	+4.00	1	1815
10:17:11	161.00	161.50	161.50	+4.00	1	1814
10:17:09	161.00	161.50	161.50	+4.00	1	1813
10:17:05	161.00	161.50	161.50	+4.00	2	1812
10:16:59	161.00	161.50	161.50	+4.00	1	1810
10:16:21	161.00	161.50	161.00	+3.50	1	1809
10:15:44	161.00	161.50	161.00	+3.50	1	1808
10:15:39	161.00	161.50	161.00	+3.50	1	1807
10:15:29	161.00	161.50	161.00	+3.50	2	1806
10:15:29	161.00	161.50	161.50	+4.00	1	1804
10:15:03	161.00	161.50	161.00	+3.50	1	1803
10:14:35	161.00	161.50	161.00	+3.50	1	1802
10:14:00	161.00	161.50	161.00	+3.50	1	1801
10:13:49	161.00	161.50	161.00	+3.50	1	1800
10:13:48	161.00	161.50	161.50	+4.00	1	1799
10:13:47	161.00	161.50	161.50	+4.00	1	1798
10:13:46	161.00	161.50	161.50	+4.00	1	1797
10:13:04	161.00	161.50	161.50	+4.00	1	1796
10:13:02	161.50	162.00	161.50	+4.00	5	1795
10:12:52	161.50	162.00	161.50	+4.00	1	1790
10:12:42	161.50	162.00	161.50	+4.00	5	1789
10:12:24	161.50	162.00	161.50	+4.00	1	1784
10:12:01	161.50	162.00	161.50	+4.00	1	1783
10:11:27	161.50	162.00	161.50	+4.00	1	1782
10:09:07	161.50	162.50	161.50	+4.00	1	1781
10:08:36	161.50	162.00	162.00	+4.50	1	1780
10:08:28	161.50	162.50	161.50	+4.00	8	1779
10:08:21	161.50	162.50	161.50	+4.00	1	1771
10:08:21	162.00	162.50	162.00	+4.50	10	1770
10:08:13	162.00	162.50	162.00	+4.50	2	1760
10:07:58	162.00	162.50	162.00	+4.50	2	1758
10:07:28	162.00	162.50	162.50	+5.00	1	1756
10:07:10	162.00	162.50	162.50	+5.00	2	1755
10:06:12	162.00	162.50	162.50	+5.00	1	1753
10:05:43	161.50	162.00	162.00	+4.50	7	1752
10:05:31	162.00	162.50	162.00	+4.50	4	1745
10:04:56	161.50	162.00	162.00	+4.50	1	1741
10:04:56	161.50	162.00	162.00	+4.50	1	1740
10:04:55	161.50	162.00	162.00	+4.50	1	1739
10:04:48	161.50	162.00	162.00	+4.50	1	1738
10:04:30	162.00	162.50	162.00	+4.50	2	1737
10:04:27	162.00	162.50	162.00	+4.50	15	1735
10:04:09	162.00	162.50	162.00	+4.50	1	1720
10:04:05	162.00	162.50	162.00	+4.50	1	1719
10:04:04	162.00	162.50	162.00	+4.50	1	1718
10:04:01	162.00	162.50	162.00	+4.50	1	1717
10:03:46	162.00	162.50	162.00	+4.50	1	1716
10:03:45	162.00	162.50	162.00	+4.50	1	1715
10:03:42	162.00	162.50	162.00	+4.50	1	1714
10:03:31	162.00	162.50	162.00	+4.50	1	1713
10:03:22	162.00	162.50	162.00	+4.50	1	1712
10:03:21	162.00	162.50	162.00	+4.50	1	1711
10:02:52	162.00	162.50	162.50	+5.00	1	1710
10:02:51	162.00	162.50	162.00	+4.50	5	1709
10:02:47	162.00	162.50	162.50	+5.00	1	1704
10:02:45	162.00	162.50	162.50	+5.00	1	1703
10:02:45	162.00	162.50	162.50	+5.00	1	1702
10:02:45	162.00	162.50	162.50	+5.00	1	1701
10:02:45	162.50	163.00	162.50	+5.00	4	1700
10:02:35	162.50	163.00	162.50	+5.00	1	1696
10:02:35	162.50	163.00	162.50	+5.00	5	1695
10:02:34	163.00	163.50	163.00	+5.50	41	1690
10:02:34	163.00	163.50	163.00	+5.50	1	1649
10:02:15	163.00	163.50	163.50	+6.00	1	1648
10:01:46	163.50	164.00	163.50	+6.00	1	1647
10:01:46	163.50	164.00	163.50	+6.00	5	1646
10:01:44	163.50	164.00	163.50	+6.00	1	1641
10:01:39	163.50	164.00	163.50	+6.00	1	1640
10:01:38	163.50	164.00	163.50	+6.00	1	1639
10:01:38	163.50	164.00	163.50	+6.00	1	1638
10:01:33	163.50	164.00	163.50	+6.00	2	1637
10:01:24	163.50	164.00	163.50	+6.00	1	1635
10:01:20	163.50	164.00	163.50	+6.00	1	1634
10:00:59	163.50	164.00	163.50	+6.00	1	1633
09:59:37	163.50	164.00	164.00	+6.50	1	1632
09:59:37	163.50	164.00	164.00	+6.50	1	1631
09:59:18	163.50	164.00	164.00	+6.50	1	1630
09:59:17	164.00	164.50	164.00	+6.50	5	1629
09:59:17	164.00	164.50	164.00	+6.50	1	1624
09:59:10	164.00	164.50	164.00	+6.50	1	1623
09:59:07	164.00	164.50	164.00	+6.50	1	1622
09:59:06	164.00	164.50	164.00	+6.50	1	1621
09:58:43	164.00	164.50	164.00	+6.50	1	1620
09:58:00	164.00	164.50	164.00	+6.50	1	1619
09:57:58	164.00	164.50	164.50	+7.00	1	1618
09:57:44	164.00	164.50	164.50	+7.00	2	1617
09:57:38	164.00	164.50	164.00	+6.50	1	1615
09:57:38	164.00	164.50	164.00	+6.50	1	1614
09:56:52	164.50	165.00	164.50	+7.00	11	1613
09:56:13	164.50	165.00	164.50	+7.00	1	1602
09:55:59	164.50	165.00	164.50	+7.00	1	1601
09:55:44	164.50	165.00	164.50	+7.00	1	1600
09:55:04	164.50	165.00	164.50	+7.00	1	1599
09:54:33	164.50	165.00	164.50	+7.00	1	1598
09:54:30	164.50	165.00	164.50	+7.00	1	1597
09:53:51	164.50	165.00	164.50	+7.00	1	1596
09:53:23	164.50	165.00	165.00	+7.50	5	1595
09:53:07	164.50	165.00	165.00	+7.50	1	1590
09:52:25	164.50	165.00	165.00	+7.50	1	1589
09:52:25	164.50	165.00	165.00	+7.50	1	1588
09:52:05	164.50	165.00	164.50	+7.00	3	1587
09:51:00	164.50	165.00	164.50	+7.00	1	1584
09:50:51	164.50	165.00	164.50	+7.00	1	1583
09:50:50	164.50	165.00	164.50	+7.00	1	1582
09:50:41	164.50	165.00	164.50	+7.00	1	1581
09:50:32	164.50	165.00	164.50	+7.00	1	1580
09:48:55	164.50	165.00	164.50	+7.00	1	1579
09:48:05	164.50	165.00	164.50	+7.00	1	1578
09:47:37	164.50	165.00	164.50	+7.00	1	1577
09:47:19	164.50	165.00	165.00	+7.50	1	1576
09:46:57	164.50	165.00	165.00	+7.50	1	1575
09:46:40	164.50	165.00	165.00	+7.50	5	1574
09:46:23	164.50	165.00	165.00	+7.50	1	1569
09:46:02	164.50	165.00	165.00	+7.50	1	1568
09:45:28	164.50	165.00	165.00	+7.50	1	1567
09:45:28	164.50	165.00	165.00	+7.50	3	1566
09:45:20	164.50	165.00	165.00	+7.50	1	1563
09:45:19	164.50	165.00	165.00	+7.50	1	1562
09:45:00	164.00	164.50	164.50	+7.00	10	1561
09:45:00	164.00	164.50	164.50	+7.00	1	1551
09:44:59	164.00	164.50	164.50	+7.00	1	1550
09:44:59	164.00	164.50	164.50	+7.00	1	1549
09:44:57	164.00	164.50	164.50	+7.00	1	1548
09:44:47	164.00	164.50	164.50	+7.00	2	1547
09:44:10	164.00	164.50	164.50	+7.00	5	1545
09:44:09	164.00	164.50	164.00	+6.50	1	1540
09:44:08	164.00	164.50	164.50	+7.00	5	1539
09:43:35	163.50	164.00	164.00	+6.50	2	1534
09:43:35	163.50	164.00	164.00	+6.50	1	1532
09:43:33	163.50	164.00	164.00	+6.50	1	1531
09:43:31	163.50	164.00	164.00	+6.50	1	1530
09:43:29	164.00	164.50	164.00	+6.50	1	1529
09:43:24	163.50	164.00	164.00	+6.50	3	1528
09:43:21	163.50	164.00	164.00	+6.50	2	1525
09:43:20	163.50	164.00	164.00	+6.50	2	1523
09:42:57	163.50	164.00	163.50	+6.00	1	1521
09:42:30	163.50	164.00	163.50	+6.00	1	1520
09:41:50	163.50	164.00	164.00	+6.50	5	1519
09:41:25	164.00	164.50	164.00	+6.50	8	1514
09:41:25	164.00	164.50	164.00	+6.50	2	1506
09:41:25	164.00	164.50	164.00	+6.50	9	1504
09:41:16	164.00	164.50	164.00	+6.50	1	1495
09:41:14	164.00	164.50	164.00	+6.50	1	1494
09:41:12	164.00	164.50	164.00	+6.50	1	1493
09:41:06	164.00	164.50	164.00	+6.50	1	1492
09:40:57	164.50	165.00	164.50	+7.00	6	1491
09:40:51	164.50	165.00	164.50	+7.00	1	1485
09:40:50	164.50	165.00	164.50	+7.00	2	1484
09:40:49	164.50	165.00	164.50	+7.00	1	1482
09:40:42	164.50	165.00	164.50	+7.00	1	1481
09:40:38	164.50	165.00	164.50	+7.00	5	1480
09:40:17	164.50	165.00	165.00	+7.50	1	1475
09:40:09	164.50	165.00	165.00	+7.50	2	1474
09:40:03	165.00	165.50	165.00	+7.50	2	1472
09:39:59	165.00	165.50	165.00	+7.50	1	1470
09:39:49	164.50	165.00	165.00	+7.50	1	1469
09:39:19	165.00	165.50	165.00	+7.50	11	1468
09:39:14	165.00	165.50	165.00	+7.50	1	1457
09:38:29	165.00	165.50	165.50	+8.00	6	1456
09:38:21	165.00	165.50	165.50	+8.00	1	1450
09:38:20	165.00	165.50	165.50	+8.00	5	1449
09:38:20	165.50	166.00	165.50	+8.00	20	1444
09:38:17	165.50	166.00	166.00	+8.50	1	1424
09:38:14	165.50	166.00	166.00	+8.50	1	1423
09:37:58	165.50	166.00	166.00	+8.50	1	1422
09:37:55	165.50	166.00	166.00	+8.50	1	1421
09:37:51	165.50	166.00	166.00	+8.50	1	1420
09:37:40	165.50	166.00	165.50	+8.00	1	1419
09:37:19	165.50	166.00	165.50	+8.00	2	1418
09:37:04	165.50	166.00	166.00	+8.50	1	1416
09:37:03	165.50	166.00	165.50	+8.00	1	1415
09:37:00	165.50	166.00	165.50	+8.00	1	1414
09:37:00	165.50	166.00	165.50	+8.00	1	1413
09:36:43	165.50	166.00	165.50	+8.00	1	1412
09:36:30	165.50	166.00	166.00	+8.50	2	1411
09:36:18	165.00	165.50	165.50	+8.00	2	1409
09:36:18	165.00	165.50	165.50	+8.00	1	1407
09:36:18	165.00	165.50	165.50	+8.00	2	1406
09:36:17	165.00	165.50	165.50	+8.00	1	1404
09:36:17	165.00	165.50	165.50	+8.00	1	1403
09:36:14	165.00	165.50	165.50	+8.00	2	1402
09:36:14	165.00	165.50	165.50	+8.00	1	1400
09:36:13	165.00	165.50	165.50	+8.00	1	1399
09:36:12	165.00	165.50	165.50	+8.00	2	1398
09:36:12	165.00	165.50	165.50	+8.00	1	1396
09:36:11	165.00	165.50	165.50	+8.00	1	1395
09:36:11	165.00	165.50	165.50	+8.00	10	1394
09:36:03	165.00	165.50	165.50	+8.00	1	1384
09:36:03	165.00	165.50	165.50	+8.00	1	1383
09:36:03	165.00	165.50	165.50	+8.00	6	1382
09:36:03	164.50	165.00	165.00	+7.50	51	1376
09:36:03	164.50	165.00	165.00	+7.50	10	1325
09:36:02	164.50	165.00	164.50	+7.00	5	1315
09:35:49	164.50	165.00	165.00	+7.50	3	1310
09:35:48	164.50	165.00	165.00	+7.50	7	1307
09:35:43	164.50	165.00	165.00	+7.50	1	1300
09:35:37	164.50	165.00	165.00	+7.50	1	1299
09:35:35	164.50	165.00	164.50	+7.00	1	1298
09:35:22	164.50	165.00	165.00	+7.50	1	1297
09:35:18	164.50	165.00	164.50	+7.00	1	1296
09:35:17	164.50	165.00	164.50	+7.00	1	1295
09:35:15	164.50	165.00	164.50	+7.00	1	1294
09:35:14	164.50	165.00	164.50	+7.00	1	1293
09:35:14	164.50	165.00	165.00	+7.50	10	1292
09:35:13	164.50	165.00	164.50	+7.00	2	1282
09:35:12	164.50	165.00	164.50	+7.00	1	1280
09:35:10	164.50	165.00	164.50	+7.00	1	1279
09:35:10	164.50	165.00	165.00	+7.50	11	1278
09:35:09	164.00	164.50	164.50	+7.00	4	1267
09:35:09	164.00	164.50	164.50	+7.00	9	1263
09:35:09	164.00	164.50	164.50	+7.00	17	1254
09:35:09	164.00	164.50	164.50	+7.00	34	1237
09:35:08	164.00	164.50	164.00	+6.50	1	1203
09:35:05	164.00	164.50	164.50	+7.00	1	1202
09:34:57	164.00	164.50	164.00	+6.50	1	1201
09:34:56	164.00	164.50	164.00	+6.50	5	1200
09:34:52	164.00	164.50	164.00	+6.50	1	1195
09:34:47	164.00	164.50	164.00	+6.50	1	1194
09:34:43	164.00	164.50	164.00	+6.50	1	1193
09:34:34	164.00	164.50	164.50	+7.00	1	1192
09:34:30	164.00	164.50	164.50	+7.00	1	1191
09:34:26	164.00	164.50	164.50	+7.00	1	1190
09:34:26	164.00	164.50	164.00	+6.50	2	1189
09:34:14	164.00	164.50	164.00	+6.50	2	1187
09:34:07	164.00	164.50	164.50	+7.00	3	1185
09:34:03	163.50	164.00	164.00	+6.50	2	1182
09:34:02	163.50	164.00	164.00	+6.50	1	1180
09:34:02	163.50	164.00	164.00	+6.50	10	1179
09:33:54	163.50	164.00	163.50	+6.00	1	1169
09:33:46	163.50	164.00	163.50	+6.00	1	1168
09:33:10	163.00	164.00	164.00	+6.50	3	1167
09:32:49	163.00	163.50	163.50	+6.00	1	1164
09:32:49	163.50	164.00	163.50	+6.00	3	1163
09:32:49	163.50	164.00	163.50	+6.00	1	1160
09:32:29	163.50	164.00	164.00	+6.50	1	1159
09:32:22	163.50	164.00	164.00	+6.50	1	1158
09:32:01	163.00	164.00	164.00	+6.50	2	1157
09:31:55	163.50	164.00	163.50	+6.00	1	1155
09:31:55	163.00	163.50	163.50	+6.00	7	1154
09:31:12	163.00	163.50	163.50	+6.00	5	1147
09:30:59	163.00	163.50	163.00	+5.50	1	1142
09:30:57	163.00	163.50	163.00	+5.50	1	1141
09:30:39	163.00	164.00	163.00	+5.50	1	1140
09:30:39	163.50	164.00	163.50	+6.00	4	1139
09:30:25	163.50	164.00	163.50	+6.00	4	1135
09:30:25	163.00	163.50	163.50	+6.00	1	1131
09:30:12	163.50	164.00	163.50	+6.00	4	1130
09:29:54	163.50	164.00	164.00	+6.50	1	1126
09:29:48	163.50	164.00	164.00	+6.50	1	1125
09:29:46	163.50	164.00	164.00	+6.50	1	1124
09:29:32	163.50	164.00	164.00	+6.50	1	1123
09:29:31	164.00	164.50	164.00	+6.50	7	1122
09:29:22	164.00	164.50	164.50	+7.00	1	1115
09:29:13	164.00	164.50	164.50	+7.00	1	1114
09:29:11	164.00	164.50	164.50	+7.00	1	1113
09:29:06	164.00	164.50	164.50	+7.00	1	1112
09:29:04	164.00	164.50	164.50	+7.00	1	1111
09:29:04	164.00	164.50	164.50	+7.00	1	1110
09:28:55	164.00	164.50	164.50	+7.00	2	1109
09:28:49	164.50	165.00	164.50	+7.00	1	1107
09:28:46	164.00	164.50	164.50	+7.00	1	1106
09:28:40	164.00	164.50	164.00	+6.50	1	1105
09:28:40	164.00	164.50	164.00	+6.50	1	1104
09:28:40	164.00	164.50	164.00	+6.50	1	1103
09:28:37	164.50	165.00	164.50	+7.00	2	1102
09:28:32	164.50	165.00	165.00	+7.50	1	1100
09:28:27	164.50	165.00	165.00	+7.50	1	1099
09:28:27	164.50	165.00	164.50	+7.00	1	1098
09:28:18	164.00	164.50	164.50	+7.00	6	1097
09:28:14	164.00	164.50	164.50	+7.00	1	1091
09:28:14	164.00	164.50	164.50	+7.00	7	1090
09:28:13	164.00	164.50	164.50	+7.00	1	1083
09:28:12	164.00	164.50	164.50	+7.00	6	1082
09:28:11	164.00	164.50	164.50	+7.00	2	1076
09:28:02	164.00	164.50	164.50	+7.00	3	1074
09:27:59	164.00	164.50	164.50	+7.00	2	1071
09:27:59	164.00	164.50	164.50	+7.00	1	1069
09:27:59	164.00	164.50	164.50	+7.00	4	1068
09:27:59	163.50	164.00	164.00	+6.50	33	1064
09:27:59	163.50	164.00	164.00	+6.50	30	1031
09:27:59	163.00	163.50	163.50	+6.00	43	1001
09:27:56	163.00	163.50	163.50	+6.00	2	958
09:27:45	163.00	163.50	163.50	+6.00	1	956
09:27:36	163.00	163.50	163.00	+5.50	3	955
09:27:10	163.00	163.50	163.00	+5.50	1	952
09:27:05	163.00	163.50	163.00	+5.50	1	951
09:27:02	163.00	163.50	163.00	+5.50	1	950
09:26:47	163.00	163.50	163.00	+5.50	1	949
09:26:42	162.50	163.00	163.00	+5.50	1	948
09:26:40	162.50	163.00	163.00	+5.50	2	947
09:26:39	163.00	163.50	163.00	+5.50	1	945
09:26:26	163.00	163.50	163.00	+5.50	1	944
09:26:17	162.50	163.00	163.00	+5.50	4	943
09:26:17	163.00	163.50	163.00	+5.50	1	939
09:26:13	163.00	163.50	163.00	+5.50	2	938
09:26:01	162.50	163.00	163.00	+5.50	1	936
09:26:01	162.50	163.00	163.00	+5.50	1	935
09:26:01	162.50	163.00	163.00	+5.50	1	934
09:26:01	162.50	163.00	163.00	+5.50	1	933
09:25:57	163.00	163.50	163.00	+5.50	2	932
09:25:53	163.00	163.50	163.00	+5.50	1	930
09:25:51	163.00	163.50	163.00	+5.50	2	929
09:25:42	163.00	163.50	163.00	+5.50	1	927
09:25:38	163.00	163.50	163.00	+5.50	5	926
09:25:36	163.00	163.50	163.00	+5.50	1	921
09:25:36	163.00	163.50	163.00	+5.50	10	920
09:25:23	163.00	163.50	163.00	+5.50	1	910
09:25:07	163.00	163.50	163.00	+5.50	1	909
09:24:48	163.00	163.50	163.50	+6.00	1	908
09:24:27	163.00	163.50	163.50	+6.00	1	907
09:24:09	163.00	163.50	163.50	+6.00	1	906
09:24:09	163.00	163.50	163.00	+5.50	1	905
09:24:04	162.50	163.00	163.00	+5.50	5	904
09:24:02	162.50	163.00	163.00	+5.50	1	899
09:23:59	162.50	163.00	163.00	+5.50	1	898
09:23:59	162.50	163.00	163.00	+5.50	1	897
09:23:48	162.50	163.00	163.00	+5.50	3	896
09:23:34	162.50	163.00	163.00	+5.50	1	893
09:22:55	162.50	163.00	162.50	+5.00	1	892
09:22:51	162.50	163.00	162.50	+5.00	1	891
09:22:17	162.50	163.00	162.50	+5.00	1	890
09:22:16	162.50	163.00	162.50	+5.00	3	889
09:21:59	162.50	163.00	162.50	+5.00	1	886
09:21:57	162.50	163.00	162.50	+5.00	2	885
09:21:54	162.50	163.00	162.50	+5.00	1	883
09:21:36	162.50	163.00	162.50	+5.00	1	882
09:21:32	162.50	163.00	162.50	+5.00	2	881
09:21:17	162.50	163.00	163.00	+5.50	1	879
09:21:17	162.50	163.00	163.00	+5.50	1	878
09:21:16	163.00	163.50	163.00	+5.50	24	877
09:21:11	163.00	163.50	163.50	+6.00	1	853
09:21:01	163.50	164.00	163.50	+6.00	1	852
09:20:45	163.50	164.00	163.50	+6.00	1	851
09:20:42	163.50	164.00	163.50	+6.00	2	850
09:20:40	163.50	164.00	163.50	+6.00	1	848
09:20:36	163.50	164.00	163.50	+6.00	1	847
09:20:26	163.50	164.00	163.50	+6.00	1	846
09:20:23	163.00	164.00	164.00	+6.50	1	845
09:20:20	163.50	164.00	163.50	+6.00	3	844
09:20:18	163.00	163.50	163.50	+6.00	2	841
09:20:08	163.00	163.50	163.50	+6.00	1	839
09:20:06	163.00	163.50	163.00	+5.50	1	838
09:20:04	163.00	163.50	163.50	+6.00	1	837
09:20:03	163.00	163.50	163.00	+5.50	1	836
09:19:50	163.00	163.50	163.50	+6.00	2	835
09:19:50	163.00	163.50	163.00	+5.50	1	833
09:19:47	163.00	163.50	163.50	+6.00	1	832
09:19:27	163.00	163.50	163.00	+5.50	1	831
09:19:27	163.00	163.50	163.50	+6.00	10	830
09:19:00	163.00	163.50	163.00	+5.50	3	820
09:18:37	163.00	163.50	163.00	+5.50	1	817
09:18:26	163.50	164.00	163.50	+6.00	3	816
09:18:25	163.50	164.00	164.00	+6.50	1	813
09:18:22	163.50	164.00	163.50	+6.00	3	812
09:18:05	163.50	164.00	163.50	+6.00	1	809
09:17:59	163.50	164.00	163.50	+6.00	1	808
09:17:46	163.50	164.00	163.50	+6.00	1	807
09:17:39	163.00	163.50	163.50	+6.00	9	806
09:17:38	162.50	163.00	163.00	+5.50	13	797
09:17:37	162.50	163.00	163.00	+5.50	10	784
09:17:29	162.50	163.00	163.00	+5.50	1	774
09:17:25	162.00	163.00	163.00	+5.50	15	773
09:17:20	162.50	163.00	162.50	+5.00	1	758
09:17:14	162.50	163.00	162.50	+5.00	1	757
09:17:08	162.00	162.50	162.50	+5.00	1	756
09:16:58	162.00	162.50	162.50	+5.00	1	755
09:16:52	162.50	163.00	162.50	+5.00	2	754
09:16:44	162.50	163.00	162.50	+5.00	1	752
09:16:43	162.50	163.00	162.50	+5.00	6	751
09:16:22	162.50	163.00	162.50	+5.00	2	745
09:15:55	162.50	163.00	162.50	+5.00	1	743
09:15:48	162.50	163.00	162.50	+5.00	1	742
09:15:46	162.50	163.00	163.00	+5.50	3	741
09:15:43	162.50	163.00	162.50	+5.00	1	738
09:15:29	163.00	163.50	163.00	+5.50	16	737
09:15:21	163.50	164.00	163.50	+6.00	7	721
09:15:00	163.00	163.50	163.50	+6.00	9	714
09:14:55	163.00	163.50	163.00	+5.50	1	705
09:14:45	163.00	163.50	163.50	+6.00	1	704
09:14:35	163.00	163.50	163.50	+6.00	1	703
09:14:31	163.00	163.50	163.50	+6.00	1	702
09:14:28	163.00	163.50	163.50	+6.00	1	701
09:14:28	163.50	164.00	163.50	+6.00	1	700
09:14:25	163.00	163.50	163.50	+6.00	1	699
09:14:22	163.00	163.50	163.50	+6.00	2	698
09:14:21	163.00	163.50	163.50	+6.00	1	696
09:14:14	163.00	163.50	163.50	+6.00	1	695
09:14:10	163.00	163.50	163.50	+6.00	1	694
09:14:03	163.00	163.50	163.50	+6.00	1	693
09:14:02	163.00	163.50	163.50	+6.00	2	692
09:14:01	163.50	164.00	163.50	+6.00	14	690
09:13:58	163.50	164.00	164.00	+6.50	1	676
09:13:53	163.50	164.00	164.00	+6.50	1	675
09:13:48	163.50	164.00	164.00	+6.50	1	674
09:13:43	163.50	164.00	164.00	+6.50	1	673
09:13:42	164.00	164.50	164.00	+6.50	5	672
09:13:39	164.00	164.50	164.00	+6.50	1	667
09:13:39	163.50	164.00	164.00	+6.50	1	666
09:13:38	163.00	163.50	164.00	+6.50	37	665
09:13:38	163.00	163.50	163.50	+6.00	12	628
09:13:34	163.00	163.50	163.50	+6.00	1	616
09:13:28	163.00	163.50	163.50	+6.00	2	615
09:13:28	163.00	163.50	163.50	+6.00	1	613
09:13:28	162.50	163.00	163.00	+5.50	56	612
09:13:11	162.50	163.00	163.00	+5.50	1	556
09:13:10	162.00	162.50	162.50	+5.00	5	555
09:13:10	162.50	163.00	162.50	+5.00	1	550
09:13:08	162.50	163.00	162.50	+5.00	1	549
09:13:05	162.50	163.00	162.50	+5.00	2	548
09:12:57	162.50	163.00	162.50	+5.00	2	546
09:12:44	162.50	163.00	163.00	+5.50	1	544
09:12:34	162.50	163.00	163.00	+5.50	1	543
09:12:33	162.50	163.00	163.00	+5.50	1	542
09:12:28	162.50	163.00	163.00	+5.50	1	541
09:12:17	162.50	163.00	163.00	+5.50	1	540
09:12:05	162.50	163.00	163.00	+5.50	3	539
09:12:03	162.00	162.50	162.50	+5.00	17	536
09:12:03	162.00	162.50	162.50	+5.00	15	519
09:11:42	162.00	162.50	162.00	+4.50	1	504
09:11:34	162.00	162.50	162.50	+5.00	1	503
09:11:20	162.00	162.50	162.00	+4.50	2	502
09:11:07	161.50	162.00	162.00	+4.50	1	500
09:11:06	162.00	162.50	162.00	+4.50	1	499
09:10:57	162.00	162.50	162.00	+4.50	2	498
09:10:54	161.50	162.00	162.00	+4.50	1	496
09:10:49	161.50	162.00	162.00	+4.50	1	495
09:10:44	161.50	162.50	161.50	+4.00	2	494
09:10:40	162.00	162.50	162.00	+4.50	9	492
09:10:38	162.00	162.50	162.00	+4.50	5	483
09:10:29	162.00	162.50	162.00	+4.50	2	478
09:10:26	161.50	162.00	162.00	+4.50	8	476
09:10:26	162.00	162.50	162.00	+4.50	2	468
09:10:16	162.00	162.50	162.00	+4.50	1	466
09:10:15	161.50	162.00	162.00	+4.50	1	465
09:10:10	162.00	162.50	162.00	+4.50	1	464
09:10:10	162.00	162.50	162.00	+4.50	1	463
09:10:10	162.00	162.50	162.00	+4.50	6	462
09:10:07	162.00	162.50	162.00	+4.50	1	456
09:10:00	162.00	162.50	162.00	+4.50	1	455
09:09:54	162.50	163.00	162.50	+5.00	1	454
09:09:44	162.50	163.00	162.50	+5.00	2	453
09:09:35	162.50	163.00	162.50	+5.00	1	451
09:09:27	162.50	163.00	162.50	+5.00	1	450
09:09:27	162.00	163.00	163.00	+5.50	10	449
09:09:26	162.00	163.00	162.00	+4.50	1	439
09:09:26	162.00	162.50	162.50	+5.00	1	438
09:09:25	162.00	162.50	162.50	+5.00	1	437
09:09:23	162.50	163.00	162.50	+5.00	1	436
09:09:18	162.50	163.00	162.50	+5.00	1	435
09:09:16	162.00	162.50	162.50	+5.00	2	434
09:09:00	162.50	163.00	162.50	+5.00	1	432
09:08:59	162.50	163.00	163.00	+5.50	1	431
09:08:58	162.50	163.00	162.50	+5.00	1	430
09:08:52	162.50	163.00	163.00	+5.50	2	429
09:08:51	162.00	163.00	163.00	+5.50	1	427
09:08:47	162.00	163.00	163.00	+5.50	1	426
09:08:46	162.50	163.00	162.50	+5.00	1	425
09:08:46	162.50	163.00	162.50	+5.00	3	424
09:08:45	162.00	163.00	163.00	+5.50	3	421
09:08:45	162.50	163.00	162.50	+5.00	1	418
09:08:42	162.00	163.00	162.00	+4.50	1	417
09:08:39	162.50	163.00	162.50	+5.00	2	416
09:08:38	162.50	163.00	163.00	+5.50	1	414
09:08:38	162.50	163.00	163.00	+5.50	1	413
09:08:35	162.50	163.00	163.00	+5.50	1	412
09:08:31	162.50	163.00	163.00	+5.50	1	411
09:08:28	162.50	163.00	163.00	+5.50	1	410
09:08:25	162.50	163.00	163.00	+5.50	1	409
09:08:21	163.00	163.50	163.00	+5.50	7	408
09:08:18	163.00	163.50	163.50	+6.00	1	401
09:08:15	163.00	163.50	163.50	+6.00	1	400
09:08:13	162.50	163.50	163.50	+6.00	3	399
09:08:12	162.50	163.50	163.50	+6.00	1	396
09:08:11	162.50	163.50	163.50	+6.00	1	395
09:08:06	163.00	163.50	163.50	+6.00	1	394
09:08:05	162.50	163.00	163.00	+5.50	2	393
09:08:05	162.50	163.00	163.00	+5.50	13	391
09:08:05	162.00	163.00	163.00	+5.50	10	378
09:08:01	162.00	162.50	162.50	+5.00	1	368
09:07:56	162.00	162.50	162.50	+5.00	5	367
09:07:46	162.00	162.50	162.00	+4.50	2	362
09:07:45	162.00	162.50	162.50	+5.00	1	360
09:07:44	162.00	162.50	162.00	+4.50	1	359
09:07:43	162.00	162.50	162.00	+4.50	1	358
09:07:42	162.00	162.50	162.00	+4.50	1	357
09:07:37	162.00	162.50	162.00	+4.50	1	356
09:07:36	162.00	162.50	162.00	+4.50	1	355
09:07:36	162.00	162.50	162.50	+5.00	1	354
09:07:32	162.00	162.50	162.00	+4.50	1	353
09:07:32	162.00	162.50	162.50	+5.00	7	352
09:07:32	161.50	162.00	162.00	+4.50	32	345
09:07:32	161.50	162.00	162.00	+4.50	2	313
09:07:24	161.50	162.00	161.50	+4.00	1	311
09:07:07	161.50	162.00	161.50	+4.00	3	310
09:06:53	161.50	162.00	161.50	+4.00	3	307
09:06:53	161.50	162.00	162.00	+4.50	2	304
09:06:35	161.50	162.00	162.00	+4.50	2	302
09:06:35	161.50	162.00	161.50	+4.00	2	300
09:06:32	161.50	162.00	162.00	+4.50	1	298
09:06:25	161.50	162.00	162.00	+4.50	3	297
09:06:23	161.50	162.00	161.50	+4.00	1	294
09:06:20	161.50	162.00	161.50	+4.00	1	293
09:06:14	161.50	162.00	162.00	+4.50	1	292
09:06:14	161.50	162.00	161.50	+4.00	1	291
09:06:08	161.50	162.00	161.50	+4.00	1	290
09:06:00	161.50	162.00	161.50	+4.00	2	289
09:05:54	161.00	161.50	161.50	+4.00	1	287
09:05:54	161.00	161.50	161.50	+4.00	1	286
09:05:52	161.00	161.50	161.50	+4.00	1	285
09:05:51	161.00	161.50	161.50	+4.00	1	284
09:05:49	161.00	161.50	161.50	+4.00	5	283
09:05:48	161.00	161.50	161.00	+3.50	1	278
09:05:44	161.00	161.50	161.50	+4.00	1	277
09:05:40	161.00	161.50	161.50	+4.00	1	276
09:05:40	161.00	161.50	161.50	+4.00	1	275
09:05:36	161.50	162.00	161.50	+4.00	3	274
09:05:35	161.00	161.50	161.50	+4.00	11	271
09:05:35	161.00	161.50	161.50	+4.00	5	260
09:05:32	161.00	161.50	161.50	+4.00	1	255
09:05:18	161.00	161.50	161.50	+4.00	1	254
09:05:18	161.00	161.50	161.00	+3.50	1	253
09:05:14	160.50	161.00	161.00	+3.50	1	252
09:05:05	160.50	161.00	161.00	+3.50	1	251
09:05:03	160.50	161.00	161.00	+3.50	2	250
09:04:59	160.50	161.00	160.50	+3.00	1	248
09:04:49	160.50	161.00	160.50	+3.00	2	247
09:04:46	160.50	161.00	161.00	+3.50	1	245
09:04:39	160.50	161.00	161.00	+3.50	1	244
09:04:38	160.50	161.00	161.00	+3.50	1	243
09:04:33	160.50	161.00	160.50	+3.00	1	242
09:04:33	160.50	161.00	160.50	+3.00	1	241
09:04:33	161.00	161.50	161.00	+3.50	18	240
09:04:33	161.00	161.50	161.00	+3.50	1	222
09:04:30	161.00	161.50	161.50	+4.00	1	221
09:04:15	161.00	161.50	161.50	+4.00	1	220
09:04:12	161.00	161.50	161.50	+4.00	1	219
09:04:00	161.00	161.50	161.50	+4.00	1	218
09:03:58	161.50	162.00	161.50	+4.00	6	217
09:03:58	161.50	162.00	161.50	+4.00	1	211
09:03:55	161.50	162.00	162.00	+4.50	3	210
09:03:54	161.50	162.00	162.00	+4.50	1	207
09:03:51	161.50	162.00	162.00	+4.50	1	206
09:03:50	161.50	162.00	162.00	+4.50	1	205
09:03:50	161.50	162.00	162.00	+4.50	1	204
09:03:49	161.50	162.00	162.00	+4.50	1	203
09:03:47	161.50	162.00	162.00	+4.50	1	202
09:03:45	161.50	162.00	162.00	+4.50	1	201
09:03:44	161.50	162.00	162.00	+4.50	1	200
09:03:38	161.50	162.00	162.00	+4.50	6	199
09:03:35	161.00	161.50	161.50	+4.00	4	193
09:03:35	161.00	161.50	161.50	+4.00	3	189
09:03:35	161.00	161.50	161.50	+4.00	5	186
09:03:35	161.00	161.50	161.50	+4.00	3	181
09:03:28	160.50	161.00	161.00	+3.50	15	178
09:03:28	160.50	161.00	161.00	+3.50	5	163
09:03:25	160.50	161.00	160.50	+3.00	2	158
09:03:19	160.00	160.50	160.50	+3.00	1	156
09:03:18	160.00	160.50	160.50	+3.00	2	155
09:03:12	160.00	160.50	160.50	+3.00	1	153
09:03:06	160.00	160.50	160.50	+3.00	1	152
09:02:51	160.50	161.00	160.50	+3.00	1	151
09:02:48	160.50	161.00	160.50	+3.00	3	150
09:02:44	160.50	161.00	160.50	+3.00	1	147
09:02:40	160.50	161.00	160.50	+3.00	1	146
09:02:39	160.50	161.00	161.00	+3.50	1	145
09:02:32	160.50	161.00	160.50	+3.00	5	144
09:02:31	160.50	161.00	160.50	+3.00	1	139
09:02:26	160.00	160.50	160.50	+3.00	2	138
09:02:25	160.00	160.50	160.50	+3.00	1	136
09:02:24	160.00	160.50	160.50	+3.00	1	135
09:02:17	160.50	161.00	160.50	+3.00	2	134
09:02:11	160.00	160.50	160.50	+3.00	1	132
09:02:10	160.00	160.50	160.50	+3.00	2	131
09:02:05	160.00	160.50	160.00	+2.50	1	129
09:02:03	159.50	160.00	160.00	+2.50	3	128
09:02:02	159.50	160.00	160.00	+2.50	1	125
09:02:02	160.00	160.50	160.00	+2.50	1	124
09:02:00	159.50	160.50	160.50	+3.00	1	123
09:01:59	160.00	161.00	160.00	+2.50	3	122
09:01:53	160.00	161.00	161.00	+3.50	1	119
09:01:52	159.50	160.50	160.50	+3.00	1	118
09:01:52	159.50	160.50	160.50	+3.00	1	117
09:01:52	160.50	161.00	160.50	+3.00	2	116
09:01:52	160.50	161.00	160.50	+3.00	5	114
09:01:52	159.50	160.50	160.50	+3.00	3	109
09:01:49	159.50	160.50	160.50	+3.00	1	106
09:01:49	159.50	160.50	160.50	+3.00	1	105
09:01:48	159.50	160.50	160.50	+3.00	1	104
09:01:46	160.00	160.50	160.00	+2.50	1	103
09:01:45	160.50	161.00	160.50	+3.00	1	102
09:01:44	160.00	161.00	161.00	+3.50	1	101
09:01:40	160.50	161.00	160.50	+3.00	4	100
09:01:40	160.50	161.00	161.00	+3.50	1	96
09:01:38	160.50	161.00	161.00	+3.50	1	95
09:01:37	160.50	161.00	161.00	+3.50	1	94
09:01:30	160.00	160.50	160.50	+3.00	12	93
09:01:30	159.50	160.00	160.00	+2.50	27	81
09:01:30	159.50	160.00	160.00	+2.50	2	54
09:01:29	159.50	160.00	159.50	+2.00	1	52
09:01:06	159.50	160.00	159.50	+2.00	1	51
09:00:57	159.50	160.00	159.50	+2.00	3	50
09:00:56	159.50	160.00	160.00	+2.50	1	47
09:00:51	159.50	160.00	160.00	+2.50	1	46
09:00:37	159.50	160.00	159.50	+2.00	2	45
09:00:31	159.00	159.50	159.50	+2.00	2	43
09:00:31	159.00	159.50	159.50	+2.00	2	41
09:00:31	159.00	159.50	159.50	+2.00	2	39
09:00:25	159.00	159.50	159.50	+2.00	3	37
09:00:23	158.50	159.50	159.50	+2.00	1	34
09:00:20	158.50	159.00	159.00	+1.50	6	33
09:00:20	158.50	159.00	159.00	+1.50	1	27
09:00:14	158.50	159.00	159.00	+1.50	1	26
09:00:13	158.50	159.00	159.00	+1.50	1	25
09:00:01	158.00	159.00	159.00	+1.50	1	24
09:00:00	--	--	158.50	+1.00	23	23

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

【小米】紅米Redmi 14C 4G/128G(三入組)

DJI AVATA 360暢飛套裝(DJI RC2)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

Apple iPhone 17 Pro Max (256G)

MyCard 3000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

DJI OSMO POCKET 3 全能套裝

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞豬肉滿福堡好禮即享券

POCO X7 Pro 5G 12G/256GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

中東戰事利空鈍化股匯齊揚新台...

新台幣升6.5分收31.531元

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國家檔案館6月辦國際研討會美...
‧【台股盤中】飆漲逾500點 37344...
‧連4年響應地球日大同近千員工...

加密貨幣

比特幣BTC	76247.52	523.83	0.69%
以太幣ETH	2332.05	-18.81	-0.80%
瑞波幣XRP	1.43	0.00	-0.33%
比特幣現金BCH	444.49	0.24	0.05%
萊特幣LTC	55.34	-0.39	-0.70%
卡達幣ADA	0.249319	0.00	-0.07%
波場幣TRX	0.328038	0.00	-0.49%
恆星幣XLM	0.174492	0.00	2.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。