24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
張嘉淵:廣達每隔10年大轉變 AI醫療以人為本
熱門
財部:享自住稅率增2要件 適用對象含使用權房屋
更新報價
艾姆勒
(2241)
汽車工業
上市
40.20
▲+0.50
+1.26%
1.85
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
4,621
40.20
1
40.25
45
40.40
41.10
38.70
39.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
40.20
40.25
40.20
+0.50
152
4621
13:24:42
40.30
40.45
40.30
+0.60
1
4469
13:24:34
40.30
40.45
40.30
+0.60
1
4468
13:24:20
40.30
40.45
40.45
+0.75
1
4467
13:24:19
40.40
40.45
40.30
+0.60
1
4466
13:24:19
40.40
40.45
40.40
+0.70
9
4465
13:24:08
40.45
40.50
40.45
+0.75
1
4456
13:24:03
40.40
40.50
40.40
+0.70
1
4455
13:24:03
40.45
40.50
40.45
+0.75
2
4454
13:23:55
40.45
40.50
40.45
+0.75
1
4452
13:23:51
40.45
40.50
40.45
+0.75
1
4451
13:23:51
40.45
40.50
40.45
+0.75
1
4450
13:23:43
40.45
40.55
40.55
+0.85
1
4449
13:23:41
40.50
40.55
40.45
+0.75
7
4448
13:23:41
40.50
40.55
40.50
+0.80
3
4441
13:23:39
40.50
40.55
40.50
+0.80
1
4438
13:23:31
40.50
40.60
40.50
+0.80
1
4437
13:23:24
40.50
40.60
40.50
+0.80
1
4436
13:23:19
40.45
40.60
40.45
+0.75
1
4435
13:23:05
40.45
40.60
40.45
+0.75
1
4434
13:22:54
40.45
40.60
40.45
+0.75
1
4433
13:22:52
40.45
40.50
40.50
+0.80
1
4432
13:22:45
40.45
40.50
40.50
+0.80
1
4431
13:22:24
40.45
40.50
40.50
+0.80
2
4430
13:22:13
40.45
40.50
40.50
+0.80
1
4428
13:22:12
40.45
40.50
40.45
+0.75
1
4427
13:21:47
40.45
40.50
40.45
+0.75
1
4426
13:21:31
40.45
40.50
40.45
+0.75
1
4425
13:21:21
40.40
40.50
40.40
+0.70
1
4424
13:21:15
40.40
40.50
40.40
+0.70
1
4423
13:21:13
40.40
40.50
40.40
+0.70
1
4422
13:21:09
40.40
40.50
40.40
+0.70
1
4421
13:21:08
40.40
40.50
40.50
+0.80
1
4420
13:20:55
40.40
40.50
40.40
+0.70
1
4419
13:20:53
40.40
40.50
40.40
+0.70
3
4418
13:20:21
40.35
40.40
40.40
+0.70
1
4415
13:20:11
40.35
40.40
40.35
+0.65
1
4414
13:20:07
40.30
40.40
40.30
+0.60
1
4413
13:19:09
40.30
40.35
40.35
+0.65
2
4412
13:18:55
40.30
40.35
40.30
+0.60
2
4410
13:18:50
40.30
40.40
40.30
+0.60
1
4408
13:18:35
40.25
40.40
40.25
+0.55
1
4407
13:18:35
40.25
40.40
40.40
+0.70
4
4406
13:18:35
40.25
40.35
40.35
+0.65
1
4402
13:18:35
40.35
40.40
40.25
+0.55
1
4401
13:18:35
40.35
40.40
40.30
+0.60
1
4400
13:18:35
40.35
40.40
40.35
+0.65
1
4399
13:18:24
40.40
40.45
40.40
+0.70
2
4398
13:18:18
40.40
40.45
40.40
+0.70
3
4396
13:18:13
40.40
40.45
40.40
+0.70
3
4393
13:18:07
40.45
40.50
40.45
+0.75
2
4390
13:18:04
40.45
40.50
40.45
+0.75
2
4388
13:18:03
40.45
40.50
40.45
+0.75
1
4386
13:17:54
40.50
40.55
40.50
+0.80
8
4385
13:17:40
40.55
40.60
40.55
+0.85
1
4377
13:17:40
40.55
40.60
40.55
+0.85
1
4376
13:16:59
40.55
40.65
40.65
+0.95
1
4375
13:16:58
40.60
40.65
40.60
+0.90
9
4374
13:16:58
40.65
40.75
40.65
+0.95
8
4365
13:16:54
40.70
40.75
40.70
+1.00
4
4357
13:16:54
40.70
40.75
40.70
+1.00
3
4353
13:16:52
40.70
40.75
40.75
+1.05
1
4350
13:16:44
40.70
40.75
40.75
+1.05
1
4349
13:16:40
40.70
40.75
40.75
+1.05
1
4348
13:16:28
40.70
40.75
40.75
+1.05
1
4347
13:16:27
40.70
40.75
40.75
+1.05
1
4346
13:16:24
40.75
40.80
40.75
+1.05
1
4345
13:16:19
40.75
40.80
40.80
+1.10
10
4344
13:16:09
40.70
40.80
40.80
+1.10
1
4334
13:16:06
40.70
40.80
40.80
+1.10
1
4333
13:15:51
40.70
40.80
40.80
+1.10
12
4332
13:15:51
40.75
40.80
40.75
+1.05
4
4320
13:15:46
40.75
40.80
40.75
+1.05
1
4316
13:15:45
40.75
40.80
40.75
+1.05
10
4315
13:15:44
40.75
40.80
40.80
+1.10
1
4305
13:15:39
40.75
40.80
40.80
+1.10
2
4304
13:15:24
40.70
40.75
40.75
+1.05
6
4302
13:15:24
40.70
40.75
40.75
+1.05
4
4296
13:15:24
40.70
40.75
40.75
+1.05
2
4292
13:15:24
40.70
40.75
40.75
+1.05
10
4290
13:15:20
40.65
40.70
40.70
+1.00
1
4280
13:15:19
40.65
40.70
40.70
+1.00
2
4279
13:14:56
40.65
40.70
40.70
+1.00
1
4277
13:14:55
40.65
40.70
40.70
+1.00
1
4276
13:14:52
40.65
40.70
40.70
+1.00
1
4275
13:14:46
40.70
40.75
40.70
+1.00
4
4274
13:14:44
40.70
40.75
40.70
+1.00
1
4270
13:14:41
40.70
40.75
40.70
+1.00
5
4269
13:14:16
40.70
40.75
40.70
+1.00
1
4264
13:14:07
40.65
40.70
40.70
+1.00
2
4263
13:13:52
40.65
40.70
40.70
+1.00
1
4261
13:13:52
40.65
40.70
40.70
+1.00
2
4260
13:13:49
40.65
40.70
40.70
+1.00
1
4258
13:13:47
40.65
40.70
40.70
+1.00
2
4257
13:13:45
40.65
40.70
40.70
+1.00
3
4255
13:13:40
40.65
40.70
40.70
+1.00
3
4252
13:13:22
40.65
40.70
40.70
+1.00
1
4249
13:13:17
40.65
40.70
40.70
+1.00
3
4248
13:13:10
40.65
40.70
40.70
+1.00
16
4245
13:13:05
40.60
40.65
40.65
+0.95
12
4229
13:12:40
40.60
40.65
40.60
+0.90
1
4217
13:12:12
40.60
40.65
40.65
+0.95
1
4216
13:12:11
40.60
40.65
40.60
+0.90
1
4215
13:12:04
40.60
40.65
40.60
+0.90
1
4214
13:11:14
40.60
40.70
40.60
+0.90
2
4213
13:11:04
40.60
40.65
40.70
+1.00
3
4211
13:11:04
40.60
40.65
40.65
+0.95
2
4208
13:11:04
40.60
40.65
40.60
+0.90
1
4206
13:10:54
40.60
40.70
40.60
+0.90
1
4205
13:10:40
40.65
40.70
40.65
+0.95
1
4204
13:10:08
40.65
40.70
40.65
+0.95
1
4203
13:09:46
40.65
40.70
40.65
+0.95
2
4202
13:09:32
40.70
40.75
40.70
+1.00
1
4200
13:09:27
40.65
40.70
40.70
+1.00
1
4199
13:09:14
40.65
40.70
40.70
+1.00
1
4198
13:09:14
40.65
40.70
40.70
+1.00
1
4197
13:09:05
40.60
40.70
40.70
+1.00
1
4196
13:08:31
40.60
40.65
40.65
+0.95
2
4195
13:08:20
40.60
40.70
40.70
+1.00
4
4193
13:08:20
40.60
40.70
40.70
+1.00
7
4189
13:08:06
40.55
40.65
40.65
+0.95
7
4182
13:08:01
40.50
40.65
40.65
+0.95
1
4175
13:08:01
40.50
40.65
40.65
+0.95
2
4174
13:07:56
40.50
40.65
40.65
+0.95
5
4172
13:07:52
40.50
40.65
40.50
+0.80
1
4167
13:07:33
40.50
40.65
40.50
+0.80
1
4166
13:07:24
40.50
40.65
40.50
+0.80
1
4165
13:07:14
40.55
40.65
40.50
+0.80
2
4164
13:07:14
40.55
40.65
40.55
+0.85
1
4162
13:07:07
40.60
40.65
40.60
+0.90
24
4161
13:07:03
40.65
40.70
40.65
+0.95
1
4137
13:07:00
40.65
40.70
40.65
+0.95
1
4136
13:06:48
40.65
40.70
40.65
+0.95
1
4135
13:06:46
40.65
40.70
40.65
+0.95
2
4134
13:06:46
40.65
40.70
40.65
+0.95
2
4132
13:06:27
40.65
40.70
40.65
+0.95
1
4130
13:06:16
40.70
40.75
40.70
+1.00
1
4129
13:06:13
40.70
40.75
40.70
+1.00
1
4128
13:06:07
40.70
40.75
40.70
+1.00
1
4127
13:05:40
40.65
40.70
40.70
+1.00
2
4126
13:05:40
40.65
40.70
40.70
+1.00
1
4124
13:05:39
40.65
40.70
40.70
+1.00
1
4123
13:05:38
40.65
40.70
40.70
+1.00
10
4122
13:05:32
40.65
40.70
40.65
+0.95
1
4112
13:05:28
40.65
40.70
40.70
+1.00
1
4111
13:05:27
40.65
40.70
40.65
+0.95
1
4110
13:04:55
40.70
40.75
40.70
+1.00
1
4109
13:04:46
40.70
40.75
40.75
+1.05
2
4108
13:04:43
40.70
40.75
40.70
+1.00
2
4106
13:04:41
40.70
40.75
40.70
+1.00
1
4104
13:04:40
40.70
40.75
40.70
+1.00
1
4103
13:04:30
40.70
40.75
40.70
+1.00
5
4102
13:04:24
40.70
40.75
40.75
+1.05
1
4097
13:04:24
40.70
40.75
40.70
+1.00
1
4096
13:03:46
40.75
40.80
40.75
+1.05
6
4095
13:03:43
40.75
40.80
40.75
+1.05
1
4089
13:03:33
40.75
40.80
40.75
+1.05
1
4088
13:03:28
40.80
40.85
40.80
+1.10
1
4087
13:03:09
40.80
40.90
40.80
+1.10
3
4086
13:03:07
40.80
40.85
40.85
+1.15
1
4083
13:03:07
40.80
40.85
40.85
+1.15
4
4082
13:03:07
40.80
40.85
40.85
+1.15
9
4078
13:03:01
40.75
40.80
40.80
+1.10
4
4069
13:03:01
40.75
40.80
40.75
+1.05
5
4065
13:02:56
40.75
40.80
40.75
+1.05
1
4060
13:02:34
40.75
40.80
40.75
+1.05
2
4059
13:02:23
40.75
40.80
40.80
+1.10
1
4057
13:02:23
40.75
40.80
40.80
+1.10
1
4056
13:02:20
40.70
40.75
40.75
+1.05
9
4055
13:01:49
40.75
40.80
40.75
+1.05
3
4046
13:01:44
40.75
40.80
40.75
+1.05
1
4043
13:01:25
40.75
40.80
40.75
+1.05
1
4042
13:01:20
40.75
40.85
40.85
+1.15
1
4041
13:01:19
40.80
40.85
40.80
+1.10
1
4040
13:01:14
40.80
40.85
40.80
+1.10
3
4039
13:00:53
40.80
40.85
40.80
+1.10
1
4036
13:00:51
40.80
40.85
40.80
+1.10
1
4035
13:00:44
40.75
40.80
40.80
+1.10
1
4034
13:00:44
40.75
40.80
40.80
+1.10
1
4033
13:00:44
40.75
40.80
40.80
+1.10
1
4032
13:00:44
40.75
40.80
40.80
+1.10
1
4031
13:00:37
40.75
40.80
40.75
+1.05
1
4030
13:00:36
40.75
40.80
40.75
+1.05
1
4029
13:00:29
40.75
40.80
40.75
+1.05
2
4028
13:00:16
40.80
40.85
40.80
+1.10
3
4026
13:00:09
40.75
40.80
40.80
+1.10
3
4023
13:00:03
40.80
40.85
40.80
+1.10
1
4020
12:59:55
40.80
40.85
40.80
+1.10
4
4019
12:59:55
40.80
40.85
40.80
+1.10
3
4015
12:59:47
40.85
40.90
40.85
+1.15
1
4012
12:59:41
40.85
40.90
40.85
+1.15
2
4011
12:59:33
40.80
40.90
40.90
+1.20
3
4009
12:59:14
40.90
40.95
40.90
+1.20
5
4006
12:59:09
40.80
40.85
40.85
+1.15
1
4001
12:59:02
40.90
40.95
40.90
+1.20
2
4000
12:59:02
40.75
40.90
40.90
+1.20
12
3998
12:59:02
40.75
40.90
40.90
+1.20
8
3986
12:59:02
40.75
40.90
40.90
+1.20
4
3978
12:59:01
40.80
40.90
40.80
+1.10
1
3974
12:59:01
40.85
40.90
40.85
+1.15
1
3973
12:58:50
40.75
40.85
40.90
+1.20
4
3972
12:58:50
40.75
40.85
40.85
+1.15
5
3968
12:58:48
40.75
40.85
40.75
+1.05
1
3963
12:58:43
40.80
40.85
40.80
+1.10
3
3962
12:58:38
40.80
40.85
40.85
+1.15
1
3959
12:58:35
40.75
40.80
40.80
+1.10
1
3958
12:58:33
40.75
40.80
40.80
+1.10
1
3957
12:58:32
40.80
40.90
40.80
+1.10
1
3956
12:58:30
40.85
40.90
40.85
+1.15
4
3955
12:58:30
40.85
40.90
40.85
+1.15
1
3951
12:58:21
40.80
40.85
40.85
+1.15
2
3950
12:58:20
40.80
40.85
40.85
+1.15
1
3948
12:58:16
40.80
40.85
40.85
+1.15
1
3947
12:58:13
40.80
40.85
40.85
+1.15
5
3946
12:58:03
40.75
40.80
40.80
+1.10
1
3941
12:58:02
40.75
40.80
40.80
+1.10
14
3940
12:57:56
40.75
40.80
40.75
+1.05
1
3926
12:57:56
40.75
40.80
40.80
+1.10
1
3925
12:57:53
40.75
40.80
40.80
+1.10
1
3924
12:57:52
40.75
40.80
40.75
+1.05
1
3923
12:57:48
40.70
40.75
40.75
+1.05
1
3922
12:57:46
40.70
40.75
40.75
+1.05
1
3921
12:57:46
40.70
40.75
40.75
+1.05
2
3920
12:57:41
40.70
40.75
40.75
+1.05
2
3918
12:57:39
40.65
40.75
40.75
+1.05
1
3916
12:57:39
40.65
40.70
40.70
+1.00
1
3915
12:57:26
40.60
40.75
40.60
+0.90
1
3914
12:57:26
40.60
40.65
40.75
+1.05
5
3913
12:57:26
40.60
40.65
40.70
+1.00
10
3908
12:57:26
40.60
40.65
40.65
+0.95
5
3898
12:57:26
40.60
40.65
40.60
+0.90
1
3893
12:57:18
40.60
40.65
40.65
+0.95
5
3892
12:57:05
40.60
40.65
40.65
+0.95
1
3887
12:57:05
40.60
40.65
40.65
+0.95
5
3886
12:57:05
40.60
40.65
40.60
+0.90
1
3881
12:56:53
40.60
40.65
40.60
+0.90
2
3880
12:56:50
40.60
40.65
40.60
+0.90
1
3878
12:56:40
40.60
40.65
40.60
+0.90
2
3877
12:56:36
40.60
40.65
40.60
+0.90
1
3875
12:56:35
40.60
40.65
40.60
+0.90
1
3874
12:56:15
40.60
40.65
40.60
+0.90
5
3873
12:56:07
40.60
40.65
40.65
+0.95
4
3868
12:56:06
40.60
40.65
40.65
+0.95
1
3864
12:55:50
40.50
40.60
40.60
+0.90
26
3863
12:55:35
40.50
40.55
40.55
+0.85
1
3837
12:55:33
40.50
40.55
40.55
+0.85
1
3836
12:55:24
40.50
40.55
40.55
+0.85
8
3835
12:55:24
40.50
40.55
40.55
+0.85
2
3827
12:55:24
40.50
40.55
40.55
+0.85
5
3825
12:54:53
40.50
40.55
40.55
+0.85
1
3820
12:54:52
40.50
40.55
40.55
+0.85
1
3819
12:54:45
40.50
40.55
40.55
+0.85
1
3818
12:54:40
40.50
40.55
40.50
+0.80
1
3817
12:54:02
40.45
40.55
40.55
+0.85
1
3816
12:54:01
40.50
40.55
40.50
+0.80
5
3815
12:53:45
40.50
40.55
40.55
+0.85
1
3810
12:53:39
40.45
40.50
40.50
+0.80
1
3809
12:53:29
40.45
40.50
40.50
+0.80
1
3808
12:53:25
40.45
40.55
40.55
+0.85
1
3807
12:53:25
40.45
40.55
40.55
+0.85
12
3806
12:53:25
40.50
40.55
40.50
+0.80
2
3794
12:53:24
40.50
40.55
40.50
+0.80
1
3792
12:53:16
40.50
40.55
40.50
+0.80
1
3791
12:53:02
40.50
40.55
40.50
+0.80
1
3790
12:52:40
40.45
40.50
40.50
+0.80
10
3789
12:52:36
40.45
40.50
40.45
+0.75
1
3779
12:52:23
40.45
40.50
40.50
+0.80
1
3778
12:52:00
40.40
40.45
40.45
+0.75
2
3777
12:51:30
40.35
40.40
40.40
+0.70
8
3775
12:51:30
40.35
40.40
40.40
+0.70
1
3767
12:51:30
40.35
40.40
40.40
+0.70
1
3766
12:51:29
40.30
40.35
40.35
+0.65
1
3765
12:51:29
40.30
40.35
40.35
+0.65
4
3764
12:51:29
40.30
40.35
40.35
+0.65
2
3760
12:51:29
40.20
40.25
40.30
+0.60
11
3758
12:51:29
40.20
40.25
40.25
+0.55
1
3747
12:50:40
40.25
40.30
40.25
+0.55
1
3746
12:50:30
40.25
40.30
40.25
+0.55
1
3745
12:49:44
40.20
40.30
40.30
+0.60
2
3744
12:49:22
40.25
40.35
40.25
+0.55
1
3742
12:49:13
40.25
40.35
40.25
+0.55
1
3741
12:49:04
40.25
40.30
40.30
+0.60
1
3740
12:48:14
40.20
40.35
40.35
+0.65
2
3739
12:47:26
40.30
40.35
40.35
+0.65
1
3737
12:47:23
40.30
40.35
40.30
+0.60
1
3736
12:47:05
40.30
40.35
40.30
+0.60
1
3735
12:46:42
40.25
40.30
40.30
+0.60
2
3734
12:46:37
40.25
40.40
40.40
+0.70
1
3732
12:46:34
40.40
40.45
40.30
+0.60
2
3731
12:46:34
40.40
40.45
40.35
+0.65
3
3729
12:46:34
40.40
40.45
40.40
+0.70
5
3726
12:46:32
40.40
40.45
40.40
+0.70
2
3721
12:46:15
40.30
40.40
40.40
+0.70
3
3719
12:45:52
40.40
40.45
40.40
+0.70
1
3716
12:45:32
40.40
40.50
40.50
+0.80
2
3715
12:45:31
40.45
40.50
40.45
+0.75
1
3713
12:45:31
40.45
40.50
40.45
+0.75
1
3712
12:45:28
40.40
40.50
40.50
+0.80
1
3711
12:45:23
40.40
40.45
40.45
+0.75
1
3710
12:45:22
40.20
40.45
40.45
+0.75
1
3709
12:45:22
40.20
40.45
40.45
+0.75
1
3708
12:45:22
40.20
40.45
40.45
+0.75
1
3707
12:45:22
40.20
40.45
40.45
+0.75
1
3706
12:45:22
40.20
40.45
40.45
+0.75
1
3705
12:45:22
40.20
40.45
40.45
+0.75
1
3704
12:45:22
40.20
40.35
40.35
+0.65
1
3703
12:45:19
40.15
40.40
40.40
+0.70
5
3702
12:45:10
40.15
40.40
40.40
+0.70
1
3697
12:45:10
40.10
40.35
40.35
+0.65
2
3696
12:45:10
40.10
40.25
40.35
+0.65
1
3694
12:45:10
40.10
40.25
40.30
+0.60
12
3693
12:45:10
40.10
40.25
40.25
+0.55
7
3681
12:45:04
40.05
40.20
40.20
+0.50
20
3674
12:44:48
40.05
40.20
40.20
+0.50
2
3654
12:44:44
40.05
40.20
40.20
+0.50
3
3652
12:44:39
40.05
40.10
40.15
+0.45
17
3649
12:44:39
40.05
40.10
40.10
+0.40
1
3632
12:44:21
39.95
40.05
40.10
+0.40
8
3631
12:44:21
39.95
40.05
40.05
+0.35
2
3623
12:44:01
39.95
40.00
40.00
+0.30
1
3621
12:44:01
39.95
40.00
40.00
+0.30
9
3620
12:43:57
39.95
40.05
40.05
+0.35
2
3611
12:43:57
39.95
40.00
40.00
+0.30
3
3609
12:43:36
40.00
40.05
40.00
+0.30
1
3606
12:43:31
40.00
40.05
40.00
+0.30
1
3605
12:43:27
40.00
40.05
40.00
+0.30
1
3604
12:41:59
40.00
40.05
40.05
+0.35
1
3603
12:41:59
40.00
40.05
40.05
+0.35
1
3602
12:41:51
40.00
40.05
40.05
+0.35
1
3601
12:41:43
40.00
40.05
40.00
+0.30
1
3600
12:41:38
40.00
40.10
40.00
+0.30
1
3599
12:41:30
40.00
40.10
40.00
+0.30
1
3598
12:41:26
40.00
40.10
40.10
+0.40
1
3597
12:41:20
40.00
40.10
40.00
+0.30
1
3596
12:41:17
40.00
40.10
40.00
+0.30
1
3595
12:41:16
40.00
40.10
40.00
+0.30
1
3594
12:41:10
40.00
40.10
40.00
+0.30
1
3593
12:40:06
39.75
39.90
40.00
+0.30
14
3592
12:40:06
39.75
39.90
39.95
+0.25
4
3578
12:40:06
39.75
39.90
39.90
+0.20
3
3574
12:39:55
39.75
39.90
39.75
+0.05
1
3571
12:39:44
39.80
39.90
39.80
+0.10
2
3570
12:39:03
39.75
40.00
39.75
+0.05
1
3568
12:38:33
39.95
40.00
39.95
+0.25
1
3567
12:38:33
39.95
40.00
39.95
+0.25
1
3566
12:38:18
39.85
40.00
40.00
+0.30
1
3565
12:38:08
39.75
39.95
39.95
+0.25
8
3564
12:37:58
39.75
39.95
39.95
+0.25
1
3556
12:37:53
39.75
39.90
39.90
+0.20
5
3555
12:37:43
39.70
39.75
39.75
+0.05
7
3550
12:37:43
39.65
39.70
39.70
0
6
3543
12:37:33
39.65
39.70
39.65
-0.05
2
3537
12:37:14
39.65
39.70
39.65
-0.05
1
3535
12:36:27
39.65
39.70
39.70
0
1
3534
12:35:51
39.65
39.70
39.70
0
1
3533
12:35:50
39.65
39.70
39.70
0
1
3532
12:35:09
39.70
39.75
39.70
0
4
3531
12:34:15
39.75
39.80
39.75
+0.05
1
3527
12:34:15
39.75
39.80
39.75
+0.05
1
3526
12:34:15
39.75
39.80
39.75
+0.05
1
3525
12:33:17
39.75
39.95
39.75
+0.05
1
3524
12:31:54
39.75
39.80
39.85
+0.15
6
3523
12:31:54
39.75
39.80
39.80
+0.10
4
3517
12:30:59
39.80
39.85
39.80
+0.10
1
3513
12:29:28
39.75
39.80
39.85
+0.15
2
3512
12:29:28
39.75
39.80
39.80
+0.10
3
3510
12:28:38
39.75
39.80
39.75
+0.05
1
3507
12:27:59
39.80
39.85
39.80
+0.10
2
3506
12:27:06
39.85
39.90
39.85
+0.15
1
3504
12:27:06
39.85
39.90
39.85
+0.15
3
3503
12:27:04
39.85
39.95
39.85
+0.15
8
3500
12:26:36
39.85
39.95
39.85
+0.15
1
3492
12:26:32
39.90
39.95
39.90
+0.20
1
3491
12:26:32
39.90
39.95
39.90
+0.20
4
3490
12:26:32
39.90
39.95
39.90
+0.20
2
3486
12:26:32
39.90
39.95
39.90
+0.20
9
3484
12:25:39
39.90
39.95
39.95
+0.25
1
3475
12:25:00
39.90
39.95
39.95
+0.25
1
3474
12:24:52
39.90
39.95
39.95
+0.25
1
3473
12:23:25
39.95
40.00
39.95
+0.25
2
3472
12:23:11
39.95
40.00
39.95
+0.25
1
3470
12:23:11
39.95
40.00
39.95
+0.25
1
3469
12:23:11
39.90
39.95
39.95
+0.25
2
3468
12:22:57
39.90
40.00
39.90
+0.20
1
3466
12:22:45
39.95
40.00
39.95
+0.25
4
3465
12:22:00
40.00
40.10
40.00
+0.30
1
3461
12:21:49
39.95
40.00
40.00
+0.30
1
3460
12:21:49
39.95
40.00
40.00
+0.30
15
3459
12:21:46
39.95
40.00
40.00
+0.30
1
3444
12:21:17
40.00
40.10
40.00
+0.30
1
3443
12:21:13
40.05
40.10
40.05
+0.35
1
3442
12:21:13
40.05
40.10
40.05
+0.35
2
3441
12:21:13
39.95
40.05
40.05
+0.35
7
3439
12:20:43
40.00
40.05
40.00
+0.30
1
3432
12:20:39
40.00
40.05
40.00
+0.30
1
3431
12:20:36
40.00
40.05
40.00
+0.30
1
3430
12:20:29
40.00
40.05
40.00
+0.30
1
3429
12:20:18
39.95
40.05
40.05
+0.35
1
3428
12:20:10
39.95
40.00
40.00
+0.30
4
3427
12:19:37
39.90
39.95
39.95
+0.25
2
3423
12:17:56
39.95
40.00
39.95
+0.25
2
3421
12:17:12
39.90
39.95
39.95
+0.25
1
3419
12:16:44
39.90
39.95
39.90
+0.20
2
3418
12:16:39
39.90
39.95
39.90
+0.20
3
3416
12:16:36
39.90
39.95
39.90
+0.20
1
3413
12:16:32
39.90
39.95
39.90
+0.20
2
3412
12:16:14
39.90
39.95
39.90
+0.20
1
3410
12:15:59
39.95
40.00
39.95
+0.25
1
3409
12:15:58
39.95
40.00
40.00
+0.30
1
3408
12:15:55
39.95
40.00
40.00
+0.30
1
3407
12:14:59
39.85
40.00
40.00
+0.30
1
3406
12:14:30
39.95
40.05
39.95
+0.25
1
3405
12:14:17
39.95
40.05
39.95
+0.25
4
3404
12:14:11
39.95
40.05
39.95
+0.25
2
3400
12:14:01
40.00
40.05
40.00
+0.30
1
3398
12:13:57
40.00
40.05
40.00
+0.30
1
3397
12:13:57
39.95
40.00
40.00
+0.30
1
3396
12:13:52
39.95
40.00
40.00
+0.30
2
3395
12:13:32
40.00
40.10
40.00
+0.30
1
3393
12:13:29
40.00
40.15
40.00
+0.30
5
3392
12:13:22
40.10
40.20
40.10
+0.40
10
3387
12:13:19
39.95
40.20
40.20
+0.50
1
3377
12:13:18
40.10
40.20
40.10
+0.40
6
3376
12:13:18
40.10
40.20
40.20
+0.50
2
3370
12:13:18
39.95
40.10
40.10
+0.40
14
3368
12:13:17
40.05
40.10
40.05
+0.35
2
3354
12:13:15
40.00
40.10
40.00
+0.30
1
3352
12:13:15
40.00
40.10
40.00
+0.30
1
3351
12:13:15
40.00
40.10
40.00
+0.30
3
3350
12:13:09
39.95
40.10
40.10
+0.40
1
3347
12:13:07
39.95
40.10
40.10
+0.40
5
3346
12:13:06
40.05
40.10
40.05
+0.35
3
3341
12:13:06
40.05
40.10
40.05
+0.35
5
3338
12:13:04
39.95
40.05
40.05
+0.35
4
3333
12:12:58
39.90
40.05
40.05
+0.35
1
3329
12:12:57
39.90
40.05
40.05
+0.35
1
3328
12:12:51
39.85
40.05
40.05
+0.35
3
3327
12:12:47
39.80
40.05
40.05
+0.35
1
3324
12:12:47
39.80
40.05
40.05
+0.35
3
3323
12:12:47
39.80
40.05
40.05
+0.35
4
3320
12:12:47
39.80
40.00
40.00
+0.30
2
3316
12:12:45
39.80
40.00
40.00
+0.30
2
3314
12:12:45
39.80
39.95
40.00
+0.30
82
3312
12:12:45
39.80
39.95
39.95
+0.25
8
3230
12:12:33
39.80
39.90
39.90
+0.20
2
3222
12:12:25
39.80
39.90
39.90
+0.20
1
3220
12:11:48
39.80
39.90
39.90
+0.20
1
3219
12:11:44
39.80
39.90
39.95
+0.25
9
3218
12:11:44
39.80
39.90
39.90
+0.20
1
3209
12:11:41
39.90
39.95
39.90
+0.20
1
3208
12:11:41
39.90
39.95
39.90
+0.20
1
3207
12:11:41
39.80
39.90
39.90
+0.20
1
3206
12:11:41
39.90
39.95
39.90
+0.20
1
3205
12:11:37
39.90
39.95
39.90
+0.20
1
3204
12:11:27
39.75
39.95
39.95
+0.25
1
3203
12:11:25
39.75
39.90
39.95
+0.25
16
3202
12:11:25
39.75
39.90
39.90
+0.20
14
3186
12:11:14
39.75
39.85
39.85
+0.15
1
3172
12:11:14
39.75
39.85
39.85
+0.15
1
3171
12:11:14
39.75
39.85
39.85
+0.15
1
3170
12:11:14
39.75
39.80
39.80
+0.10
1
3169
12:11:14
39.75
39.80
39.80
+0.10
1
3168
12:11:14
39.75
39.80
39.80
+0.10
18
3167
12:10:55
39.70
39.75
39.75
+0.05
2
3149
12:10:15
39.45
39.70
39.70
0
3
3147
12:10:15
39.45
39.70
39.70
0
2
3144
12:10:15
39.45
39.65
39.65
-0.05
45
3142
12:10:07
39.45
39.65
39.65
-0.05
4
3097
12:10:07
39.45
39.65
39.65
-0.05
4
3093
12:10:07
39.45
39.65
39.65
-0.05
4
3089
12:10:07
39.45
39.65
39.65
-0.05
16
3085
12:10:07
39.45
39.65
39.65
-0.05
1
3069
12:10:07
39.45
39.65
39.65
-0.05
4
3068
12:10:07
39.45
39.65
39.65
-0.05
21
3064
12:10:07
39.45
39.60
39.60
-0.10
11
3043
12:09:59
39.40
39.55
39.55
-0.15
2
3032
12:09:49
39.40
39.50
39.50
-0.20
1
3030
12:09:49
39.40
39.45
39.50
-0.20
3
3029
12:09:49
39.40
39.45
39.45
-0.25
2
3026
12:09:36
39.45
39.50
39.45
-0.25
2
3024
12:09:13
39.40
39.45
39.45
-0.25
1
3022
12:05:01
39.40
39.45
39.45
-0.25
1
3021
12:05:01
39.40
39.45
39.45
-0.25
2
3020
12:03:50
39.45
39.50
39.45
-0.25
1
3018
12:03:30
39.45
39.50
39.45
-0.25
3
3017
12:03:25
39.45
39.50
39.45
-0.25
10
3014
12:02:38
39.45
39.50
39.50
-0.20
1
3004
12:02:16
39.45
39.50
39.50
-0.20
1
3003
12:01:16
39.45
39.50
39.50
-0.20
1
3002
12:00:22
39.45
39.50
39.50
-0.20
1
3001
11:59:31
39.45
39.50
39.50
-0.20
1
3000
11:58:51
39.45
39.50
39.50
-0.20
1
2999
11:56:00
39.45
39.50
39.50
-0.20
1
2998
11:54:32
39.45
39.50
39.50
-0.20
1
2997
11:53:12
39.50
39.55
39.50
-0.20
1
2996
11:53:12
39.50
39.55
39.50
-0.20
1
2995
11:51:49
39.50
39.55
39.50
-0.20
1
2994
11:51:45
39.50
39.55
39.50
-0.20
1
2993
11:51:17
39.50
39.60
39.50
-0.20
1
2992
11:51:01
39.55
39.60
39.55
-0.15
1
2991
11:50:30
39.50
39.60
39.60
-0.10
1
2990
11:50:15
39.55
39.60
39.55
-0.15
1
2989
11:50:12
39.50
39.55
39.55
-0.15
2
2988
11:50:05
39.40
39.50
39.50
-0.20
1
2986
11:49:56
39.40
39.55
39.55
-0.15
1
2985
11:49:56
39.40
39.55
39.55
-0.15
1
2984
11:49:56
39.40
39.50
39.50
-0.20
1
2983
11:49:55
39.40
39.45
39.45
-0.25
3
2982
11:49:55
39.40
39.45
39.45
-0.25
2
2979
11:49:25
39.35
39.40
39.40
-0.30
1
2977
11:49:16
39.35
39.40
39.40
-0.30
1
2976
11:49:03
39.35
39.40
39.40
-0.30
9
2975
11:49:03
39.30
39.35
39.35
-0.35
6
2966
11:46:51
39.20
39.30
39.30
-0.40
1
2960
11:46:36
39.20
39.35
39.20
-0.50
1
2959
11:46:22
39.25
39.35
39.25
-0.45
1
2958
11:45:47
39.30
39.35
39.30
-0.40
2
2957
11:45:27
39.35
39.40
39.35
-0.35
1
2955
11:45:23
39.35
39.40
39.35
-0.35
1
2954
11:45:01
39.35
39.40
39.35
-0.35
1
2953
11:44:37
39.35
39.40
39.40
-0.30
2
2952
11:44:37
39.35
39.40
39.35
-0.35
1
2950
11:44:35
39.35
39.40
39.40
-0.30
1
2949
11:44:32
39.35
39.40
39.40
-0.30
1
2948
11:44:07
39.30
39.35
39.35
-0.35
1
2947
11:42:33
39.25
39.30
39.30
-0.40
1
2946
11:42:33
39.25
39.30
39.30
-0.40
3
2945
11:42:29
39.25
39.30
39.30
-0.40
2
2942
11:42:24
39.25
39.30
39.30
-0.40
2
2940
11:42:17
39.25
39.30
39.30
-0.40
2
2938
11:37:56
39.20
39.30
39.30
-0.40
2
2936
11:37:25
39.20
39.25
39.25
-0.45
6
2934
11:37:25
39.20
39.25
39.25
-0.45
10
2928
11:35:43
39.20
39.25
39.25
-0.45
1
2918
11:35:43
39.15
39.20
39.20
-0.50
8
2917
11:33:40
39.10
39.15
39.15
-0.55
11
2909
11:33:16
39.10
39.15
39.15
-0.55
1
2898
11:32:40
39.10
39.15
39.15
-0.55
1
2897
11:32:11
39.10
39.15
39.15
-0.55
1
2896
11:31:19
39.10
39.15
39.15
-0.55
1
2895
11:30:24
39.10
39.15
39.15
-0.55
1
2894
11:30:21
39.10
39.15
39.10
-0.60
1
2893
11:30:21
39.10
39.15
39.10
-0.60
1
2892
11:25:47
39.15
39.20
39.15
-0.55
21
2891
11:24:13
39.15
39.25
39.15
-0.55
1
2870
11:24:07
39.20
39.25
39.20
-0.50
5
2869
11:23:52
39.20
39.25
39.20
-0.50
1
2864
11:23:31
39.20
39.25
39.20
-0.50
4
2863
11:22:08
39.20
39.25
39.20
-0.50
1
2859
11:21:44
39.15
39.25
39.25
-0.45
5
2858
11:19:21
39.20
39.30
39.20
-0.50
1
2853
11:19:21
39.25
39.30
39.25
-0.45
5
2852
11:17:10
39.25
39.30
39.25
-0.45
3
2847
11:17:10
39.25
39.30
39.25
-0.45
1
2844
11:17:10
39.25
39.30
39.25
-0.45
1
2843
11:16:21
39.25
39.30
39.25
-0.45
1
2842
11:13:56
39.20
39.30
39.20
-0.50
1
2841
11:13:56
39.20
39.30
39.20
-0.50
5
2840
11:13:22
39.15
39.25
39.35
-0.35
1
2835
11:13:22
39.15
39.25
39.30
-0.40
4
2834
11:13:22
39.15
39.25
39.25
-0.45
1
2830
11:13:17
39.15
39.20
39.20
-0.50
2
2829
11:13:14
39.10
39.20
39.20
-0.50
1
2827
11:12:45
39.20
39.25
39.20
-0.50
2
2826
11:12:04
39.10
39.20
39.20
-0.50
4
2824
11:12:02
39.10
39.15
39.15
-0.55
2
2820
11:11:17
39.10
39.15
39.15
-0.55
2
2818
11:11:17
39.05
39.10
39.10
-0.60
8
2816
11:11:10
39.05
39.10
39.10
-0.60
2
2808
11:10:57
39.00
39.05
39.05
-0.65
1
2806
11:10:34
39.00
39.05
39.05
-0.65
1
2805
11:09:41
39.05
39.10
39.05
-0.65
1
2804
11:06:15
39.05
39.10
39.05
-0.65
2
2803
11:06:15
39.05
39.10
39.05
-0.65
2
2801
11:04:48
39.05
39.10
39.05
-0.65
5
2799
11:04:43
39.05
39.10
39.10
-0.60
2
2794
11:02:24
39.05
39.10
39.10
-0.60
2
2792
11:01:46
39.05
39.10
39.10
-0.60
1
2790
11:01:07
39.05
39.10
39.10
-0.60
1
2789
11:01:01
39.05
39.10
39.05
-0.65
2
2788
10:59:46
39.05
39.10
39.05
-0.65
4
2786
10:56:44
39.05
39.10
39.05
-0.65
1
2782
10:56:38
39.05
39.10
39.05
-0.65
5
2781
10:48:51
39.00
39.05
39.05
-0.65
1
2776
10:48:30
39.00
39.05
39.05
-0.65
1
2775
10:48:11
39.05
39.10
39.05
-0.65
1
2774
10:47:46
39.00
39.05
39.10
-0.60
1
2773
10:47:46
39.00
39.05
39.05
-0.65
3
2772
10:47:16
39.05
39.10
39.05
-0.65
1
2769
10:47:12
39.05
39.10
39.05
-0.65
5
2768
10:46:31
39.05
39.10
39.05
-0.65
1
2763
10:45:40
39.05
39.10
39.10
-0.60
1
2762
10:45:31
39.05
39.10
39.10
-0.60
1
2761
10:44:43
39.00
39.05
39.05
-0.65
4
2760
10:44:10
39.00
39.05
39.05
-0.65
2
2756
10:43:04
39.00
39.05
39.05
-0.65
2
2754
10:42:52
39.00
39.05
39.05
-0.65
1
2752
10:42:30
39.00
39.05
39.05
-0.65
1
2751
10:38:51
39.00
39.05
39.05
-0.65
1
2750
10:38:44
39.00
39.05
39.05
-0.65
1
2749
10:37:43
39.10
39.15
39.10
-0.60
1
2748
10:34:15
39.00
39.10
39.10
-0.60
3
2747
10:33:52
39.00
39.10
39.00
-0.70
1
2744
10:33:23
39.00
39.10
39.00
-0.70
2
2743
10:32:47
39.05
39.15
39.00
-0.70
7
2741
10:32:47
39.05
39.15
39.05
-0.65
3
2734
10:28:12
39.10
39.20
39.10
-0.60
1
2731
10:27:21
39.20
39.30
39.20
-0.50
3
2730
10:27:21
39.05
39.20
39.20
-0.50
6
2727
10:27:02
39.05
39.20
39.20
-0.50
1
2721
10:26:46
39.05
39.20
39.20
-0.50
1
2720
10:25:42
39.00
39.15
39.15
-0.55
1
2719
10:25:25
39.00
39.10
39.10
-0.60
1
2718
10:25:22
39.05
39.10
39.05
-0.65
1
2717
10:25:00
38.95
39.00
39.00
-0.70
2
2716
10:24:28
38.95
39.00
38.95
-0.75
1
2714
10:24:28
38.95
39.00
38.95
-0.75
1
2713
10:23:56
38.85
38.90
38.90
-0.80
1
2712
10:23:45
38.80
38.85
38.85
-0.85
1
2711
10:22:48
38.75
38.80
38.80
-0.90
1
2710
10:21:12
38.75
38.80
38.75
-0.95
2
2709
10:20:53
38.75
38.80
38.75
-0.95
2
2707
10:20:14
38.75
38.80
38.75
-0.95
2
2705
10:19:37
38.80
38.85
38.75
-0.95
5
2703
10:19:37
38.80
38.85
38.80
-0.90
3
2698
10:18:32
38.80
38.90
38.75
-0.95
8
2695
10:18:32
38.80
38.90
38.80
-0.90
2
2687
10:18:14
38.80
39.00
38.80
-0.90
10
2685
10:18:13
38.80
38.95
38.95
-0.75
2
2675
10:17:56
38.80
38.95
38.80
-0.90
1
2673
10:17:23
38.80
38.95
38.95
-0.75
2
2672
10:17:10
38.75
38.80
38.80
-0.90
1
2670
10:17:10
38.75
38.80
38.80
-0.90
8
2669
10:17:10
38.75
38.80
38.80
-0.90
3
2661
10:15:54
38.75
38.80
38.75
-0.95
1
2658
10:15:44
38.75
38.80
38.75
-0.95
2
2657
10:13:02
38.70
38.75
38.75
-0.95
1
2655
10:13:01
38.75
38.80
38.75
-0.95
1
2654
10:12:57
38.75
38.80
38.75
-0.95
1
2653
10:12:57
38.75
38.80
38.75
-0.95
2
2652
10:12:57
38.75
38.80
38.75
-0.95
2
2650
10:11:38
38.75
38.80
38.75
-0.95
1
2648
10:11:21
38.75
38.80
38.80
-0.90
2
2647
10:11:10
38.75
38.80
38.80
-0.90
1
2645
10:11:09
38.75
38.80
38.75
-0.95
1
2644
10:10:42
38.85
38.95
38.80
-0.90
6
2643
10:10:42
38.85
38.95
38.85
-0.85
1
2637
10:09:50
38.85
39.00
38.85
-0.85
1
2636
10:09:49
38.85
39.00
38.85
-0.85
1
2635
10:09:36
38.90
39.00
38.90
-0.80
2
2634
10:09:30
38.95
39.10
38.95
-0.75
1
2632
10:09:28
39.00
39.15
39.00
-0.70
1
2631
10:09:27
39.00
39.15
39.00
-0.70
1
2630
10:09:24
38.85
39.00
39.00
-0.70
5
2629
10:09:18
38.85
38.95
38.95
-0.75
3
2624
10:09:06
38.80
38.85
38.85
-0.85
6
2621
10:09:06
38.85
38.95
38.85
-0.85
4
2615
10:08:18
38.80
38.95
38.80
-0.90
2
2611
10:08:11
38.75
38.90
38.90
-0.80
1
2609
10:07:43
38.75
38.90
38.70
-1.00
8
2608
10:07:43
38.75
38.90
38.75
-0.95
2
2600
10:07:41
38.75
38.90
38.75
-0.95
2
2598
10:07:35
38.85
38.90
38.90
-0.80
2
2596
10:07:31
38.75
38.85
38.85
-0.85
1
2594
10:07:27
38.70
38.80
38.80
-0.90
1
2593
10:07:08
38.75
38.85
38.70
-1.00
2
2592
10:07:08
38.75
38.85
38.75
-0.95
4
2590
10:07:00
38.70
38.85
38.85
-0.85
1
2586
10:06:57
38.70
38.75
38.75
-0.95
5
2585
10:06:57
38.70
38.75
38.75
-0.95
2
2580
10:06:57
38.75
38.85
38.75
-0.95
13
2578
10:06:54
38.80
38.85
38.80
-0.90
1
2565
10:06:51
38.75
38.85
38.75
-0.95
2
2564
10:06:44
38.75
38.80
38.80
-0.90
2
2562
10:06:38
38.80
38.85
38.80
-0.90
1
2560
10:06:22
38.75
38.85
38.75
-0.95
1
2559
10:06:04
38.80
38.90
38.80
-0.90
2
2558
10:05:50
38.85
38.95
38.80
-0.90
1
2556
10:05:50
38.85
38.95
38.85
-0.85
1
2555
10:05:46
38.80
38.85
38.85
-0.85
1
2554
10:05:39
38.80
39.00
38.80
-0.90
1
2553
10:05:38
38.85
39.00
38.85
-0.85
2
2552
10:05:23
38.85
39.10
38.85
-0.85
6
2550
10:05:15
38.85
39.00
39.00
-0.70
2
2544
10:05:09
38.80
38.95
38.95
-0.75
10
2542
10:05:09
38.80
38.95
38.80
-0.90
3
2532
10:04:56
38.75
38.90
38.90
-0.80
1
2529
10:04:56
38.75
38.80
38.80
-0.90
1
2528
10:04:56
38.80
38.90
38.80
-0.90
6
2527
10:04:43
38.85
38.95
38.80
-0.90
2
2521
10:04:43
38.85
38.95
38.85
-0.85
2
2519
10:04:23
38.80
38.90
38.80
-0.90
1
2517
10:03:59
38.80
38.95
38.80
-0.90
2
2516
10:03:41
38.80
38.95
38.80
-0.90
2
2514
10:03:41
38.85
38.95
38.80
-0.90
3
2512
10:03:41
38.85
38.95
38.85
-0.85
7
2509
10:03:39
38.85
38.95
38.85
-0.85
1
2502
10:03:39
38.85
38.90
38.95
-0.75
1
2501
10:03:39
38.85
38.90
38.90
-0.80
1
2500
10:03:36
38.90
38.95
38.90
-0.80
4
2499
10:03:31
38.90
38.95
38.90
-0.80
3
2495
10:03:24
38.90
38.95
38.90
-0.80
2
2492
10:03:19
38.90
39.00
38.90
-0.80
4
2490
10:03:04
38.95
39.00
38.95
-0.75
2
2486
10:02:46
38.95
39.00
38.95
-0.75
2
2484
10:01:55
38.95
39.00
39.00
-0.70
1
2482
10:01:40
38.95
39.00
39.00
-0.70
1
2481
10:01:40
39.00
39.10
39.00
-0.70
1
2480
10:01:33
39.00
39.10
39.00
-0.70
3
2479
10:01:25
39.00
39.10
39.00
-0.70
3
2476
10:01:09
39.00
39.10
39.00
-0.70
5
2473
10:01:02
39.00
39.15
39.00
-0.70
1
2468
10:01:01
39.10
39.15
39.10
-0.60
1
2467
10:00:56
38.95
39.10
39.10
-0.60
2
2466
10:00:37
38.90
39.00
39.00
-0.70
2
2464
10:00:34
38.90
39.00
39.00
-0.70
9
2462
10:00:30
38.85
39.00
39.00
-0.70
9
2453
10:00:30
38.85
39.00
38.85
-0.85
2
2444
10:00:22
38.90
39.00
38.90
-0.80
3
2442
10:00:22
38.90
38.95
38.95
-0.75
1
2439
10:00:22
38.90
38.95
38.95
-0.75
1
2438
10:00:22
38.90
38.95
38.90
-0.80
1
2437
10:00:14
38.90
39.00
38.90
-0.80
1
2436
10:00:13
38.90
39.00
38.90
-0.80
1
2435
10:00:07
38.95
39.00
38.90
-0.80
1
2434
10:00:07
38.95
39.00
38.95
-0.75
1
2433
10:00:03
38.95
39.00
38.95
-0.75
1
2432
10:00:00
38.90
38.95
38.95
-0.75
17
2431
10:00:00
38.95
39.00
38.95
-0.75
1
2414
10:00:00
38.95
39.00
39.00
-0.70
3
2413
10:00:00
38.95
39.00
39.00
-0.70
1
2410
10:00:00
39.00
39.15
39.00
-0.70
4
2409
10:00:00
39.00
39.15
39.00
-0.70
1
2405
09:59:58
39.00
39.15
39.00
-0.70
3
2404
09:59:58
39.00
39.15
39.00
-0.70
2
2401
09:59:58
39.00
39.15
39.00
-0.70
8
2399
09:59:57
39.00
39.15
39.00
-0.70
2
2391
09:59:56
39.00
39.15
39.00
-0.70
5
2389
09:59:45
39.00
39.15
39.00
-0.70
2
2384
09:59:44
39.10
39.15
39.00
-0.70
1
2382
09:59:44
39.10
39.15
39.05
-0.65
10
2381
09:59:44
39.10
39.15
39.10
-0.60
1
2371
09:59:43
39.05
39.10
39.10
-0.60
1
2370
09:59:30
39.05
39.10
39.10
-0.60
1
2369
09:59:10
39.05
39.10
39.10
-0.60
2
2368
09:58:43
39.10
39.15
39.10
-0.60
1
2366
09:58:41
39.10
39.15
39.10
-0.60
1
2365
09:58:36
39.10
39.15
39.10
-0.60
1
2364
09:58:11
39.10
39.15
39.10
-0.60
1
2363
09:57:30
39.10
39.15
39.10
-0.60
1
2362
09:57:25
39.15
39.20
39.15
-0.55
1
2361
09:57:22
39.05
39.10
39.10
-0.60
2
2360
09:57:22
39.05
39.10
39.05
-0.65
1
2358
09:57:15
39.10
39.20
39.10
-0.60
7
2357
09:57:10
39.10
39.20
39.10
-0.60
1
2350
09:57:08
39.10
39.20
39.10
-0.60
1
2349
09:57:05
39.10
39.20
39.10
-0.60
1
2348
09:57:02
39.10
39.20
39.10
-0.60
1
2347
09:56:58
39.10
39.20
39.10
-0.60
1
2346
09:56:24
39.10
39.20
39.10
-0.60
1
2345
09:56:23
39.10
39.20
39.20
-0.50
4
2344
09:56:17
39.05
39.20
39.05
-0.65
6
2340
09:56:15
39.15
39.20
39.15
-0.55
1
2334
09:56:15
39.05
39.15
39.15
-0.55
2
2333
09:56:11
39.05
39.15
39.05
-0.65
1
2331
09:56:11
39.10
39.15
39.10
-0.60
4
2330
09:56:05
39.10
39.15
39.10
-0.60
1
2326
09:56:04
39.10
39.15
39.10
-0.60
1
2325
09:56:03
39.10
39.15
39.10
-0.60
1
2324
09:56:02
39.10
39.15
39.10
-0.60
1
2323
09:55:56
39.15
39.20
39.10
-0.60
1
2322
09:55:56
39.15
39.20
39.15
-0.55
3
2321
09:55:55
39.15
39.20
39.15
-0.55
2
2318
09:55:53
39.15
39.20
39.15
-0.55
1
2316
09:55:49
39.15
39.20
39.15
-0.55
1
2315
09:55:43
39.15
39.25
39.15
-0.55
1
2314
09:55:34
39.15
39.30
39.15
-0.55
1
2313
09:55:31
39.15
39.30
39.15
-0.55
3
2312
09:55:21
39.20
39.30
39.20
-0.50
1
2309
09:55:18
39.20
39.30
39.20
-0.50
1
2308
09:55:13
39.20
39.30
39.20
-0.50
2
2307
09:55:12
39.20
39.30
39.20
-0.50
1
2305
09:55:10
39.20
39.30
39.20
-0.50
1
2304
09:55:09
39.25
39.30
39.20
-0.50
16
2303
09:55:09
39.25
39.30
39.25
-0.45
14
2287
09:55:05
39.25
39.30
39.30
-0.40
1
2273
09:54:55
39.30
39.35
39.30
-0.40
18
2272
09:54:55
39.35
39.40
39.35
-0.35
1
2254
09:54:46
39.35
39.40
39.35
-0.35
2
2253
09:53:03
39.35
39.40
39.35
-0.35
3
2251
09:51:54
39.35
39.40
39.30
-0.40
5
2248
09:51:54
39.35
39.40
39.35
-0.35
5
2243
09:51:49
39.35
39.40
39.40
-0.30
1
2238
09:50:48
39.35
39.40
39.35
-0.35
2
2237
09:49:54
39.35
39.40
39.35
-0.35
1
2235
09:49:32
39.35
39.40
39.40
-0.30
1
2234
09:48:38
39.35
39.40
39.35
-0.35
1
2233
09:48:15
39.35
39.40
39.35
-0.35
1
2232
09:46:13
39.30
39.35
39.35
-0.35
1
2231
09:46:07
39.25
39.35
39.35
-0.35
5
2230
09:46:04
39.25
39.35
39.35
-0.35
1
2225
09:45:43
39.25
39.35
39.35
-0.35
2
2224
09:45:34
39.20
39.35
39.35
-0.35
1
2222
09:45:04
39.35
39.40
39.35
-0.35
2
2221
09:45:04
39.35
39.40
39.35
-0.35
1
2219
09:45:03
39.20
39.25
39.25
-0.45
4
2218
09:45:03
39.20
39.25
39.25
-0.45
3
2214
09:45:03
39.35
39.40
39.25
-0.45
6
2211
09:45:03
39.35
39.40
39.30
-0.40
13
2205
09:45:03
39.35
39.40
39.35
-0.35
4
2192
09:44:45
39.30
39.35
39.35
-0.35
1
2188
09:43:57
39.35
39.40
39.35
-0.35
1
2187
09:43:39
39.30
39.40
39.30
-0.40
1
2186
09:43:02
39.30
39.40
39.30
-0.40
1
2185
09:42:50
39.25
39.30
39.30
-0.40
1
2184
09:42:50
39.25
39.30
39.30
-0.40
1
2183
09:42:42
39.25
39.30
39.30
-0.40
1
2182
09:42:10
39.25
39.30
39.25
-0.45
10
2181
09:42:05
39.30
39.40
39.30
-0.40
4
2171
09:41:40
39.35
39.40
39.35
-0.35
14
2167
09:41:40
39.40
39.45
39.40
-0.30
8
2153
09:41:40
39.40
39.45
39.40
-0.30
2
2145
09:41:09
39.40
39.45
39.45
-0.25
1
2143
09:41:07
39.40
39.45
39.45
-0.25
1
2142
09:40:20
39.40
39.45
39.40
-0.30
1
2141
09:40:20
39.40
39.45
39.40
-0.30
1
2140
09:40:20
39.45
39.55
39.45
-0.25
7
2139
09:40:20
39.45
39.50
39.50
-0.20
1
2132
09:39:49
39.45
39.50
39.50
-0.20
1
2131
09:39:36
39.45
39.50
39.50
-0.20
2
2130
09:39:36
39.45
39.50
39.45
-0.25
2
2128
09:39:36
39.45
39.50
39.45
-0.25
2
2126
09:39:28
39.45
39.50
39.50
-0.20
1
2124
09:39:23
39.45
39.50
39.50
-0.20
2
2123
09:39:23
39.45
39.50
39.50
-0.20
1
2121
09:39:13
39.45
39.50
39.45
-0.25
1
2120
09:38:54
39.35
39.45
39.45
-0.25
4
2119
09:38:39
39.35
39.45
39.45
-0.25
1
2115
09:38:26
39.40
39.45
39.45
-0.25
1
2114
09:37:34
39.35
39.45
39.35
-0.35
1
2113
09:37:28
39.35
39.45
39.35
-0.35
1
2112
09:36:59
39.35
39.40
39.35
-0.35
2
2111
09:36:56
39.30
39.35
39.35
-0.35
2
2109
09:36:31
39.35
39.45
39.35
-0.35
10
2107
09:36:17
39.40
39.45
39.40
-0.30
1
2097
09:36:13
39.40
39.45
39.40
-0.30
2
2096
09:36:06
39.40
39.45
39.45
-0.25
1
2094
09:35:59
39.40
39.45
39.40
-0.30
5
2093
09:35:40
39.40
39.45
39.40
-0.30
2
2088
09:35:31
39.35
39.40
39.40
-0.30
2
2086
09:35:19
39.30
39.35
39.35
-0.35
1
2084
09:35:12
39.30
39.35
39.35
-0.35
1
2083
09:35:05
39.30
39.40
39.40
-0.30
1
2082
09:35:05
39.35
39.40
39.35
-0.35
3
2081
09:34:50
39.35
39.40
39.40
-0.30
1
2078
09:34:46
39.35
39.40
39.40
-0.30
1
2077
09:34:41
39.35
39.40
39.35
-0.35
1
2076
09:34:38
39.35
39.40
39.35
-0.35
1
2075
09:34:34
39.25
39.45
39.25
-0.45
5
2074
09:34:33
39.40
39.50
39.25
-0.45
6
2069
09:34:33
39.40
39.50
39.30
-0.40
5
2063
09:34:33
39.40
39.50
39.35
-0.35
8
2058
09:34:33
39.40
39.50
39.40
-0.30
1
2050
09:34:27
39.35
39.55
39.35
-0.35
3
2049
09:34:23
39.35
39.45
39.45
-0.25
1
2046
09:34:16
39.35
39.45
39.35
-0.35
1
2045
09:34:12
39.30
39.40
39.40
-0.30
1
2044
09:34:10
39.30
39.45
39.25
-0.45
3
2043
09:34:10
39.30
39.45
39.30
-0.40
9
2040
09:34:04
39.30
39.45
39.30
-0.40
1
2031
09:34:02
39.30
39.55
39.30
-0.40
1
2030
09:34:01
39.25
39.45
39.45
-0.25
1
2029
09:34:01
39.25
39.40
39.40
-0.30
1
2028
09:34:01
39.25
39.30
39.30
-0.40
1
2027
09:33:58
39.25
39.30
39.30
-0.40
2
2026
09:33:57
39.30
39.40
39.30
-0.40
5
2024
09:33:57
39.35
39.40
39.30
-0.40
8
2019
09:33:57
39.35
39.40
39.35
-0.35
2
2011
09:33:49
39.40
39.45
39.40
-0.30
3
2009
09:33:46
39.45
39.50
39.45
-0.25
1
2006
09:33:38
39.50
39.60
39.50
-0.20
15
2005
09:33:38
39.50
39.60
39.50
-0.20
5
1990
09:33:38
39.55
39.60
39.55
-0.15
3
1985
09:33:38
39.60
39.65
39.60
-0.10
7
1982
09:33:38
39.60
39.65
39.60
-0.10
4
1975
09:33:38
39.60
39.65
39.60
-0.10
9
1971
09:33:38
39.60
39.65
39.60
-0.10
5
1962
09:33:38
39.60
39.65
39.60
-0.10
1
1957
09:33:38
39.65
39.70
39.65
-0.05
3
1956
09:33:38
39.65
39.70
39.65
-0.05
1
1953
09:33:38
39.65
39.70
39.70
0
1
1952
09:33:22
39.70
39.80
39.70
0
3
1951
09:33:08
39.65
39.70
39.70
0
2
1948
09:33:05
39.65
39.70
39.70
0
4
1946
09:32:55
39.70
39.80
39.70
0
4
1942
09:32:52
39.70
39.75
39.75
+0.05
2
1938
09:32:52
39.70
39.75
39.70
0
2
1936
09:32:51
39.70
39.75
39.70
0
1
1934
09:32:51
39.70
39.75
39.70
0
2
1933
09:32:51
39.70
39.75
39.70
0
2
1931
09:32:51
39.70
39.75
39.70
0
1
1929
09:32:51
39.70
39.75
39.70
0
10
1928
09:32:49
39.75
39.80
39.75
+0.05
7
1918
09:32:39
39.75
39.80
39.75
+0.05
1
1911
09:32:37
39.75
39.80
39.80
+0.10
2
1910
09:32:37
39.75
39.80
39.75
+0.05
1
1908
09:32:31
39.75
39.80
39.80
+0.10
1
1907
09:32:23
39.70
39.75
39.75
+0.05
1
1906
09:32:22
39.70
39.75
39.75
+0.05
2
1905
09:32:19
39.75
39.80
39.75
+0.05
1
1903
09:32:19
39.75
39.80
39.75
+0.05
1
1902
09:32:08
39.70
39.80
39.80
+0.10
3
1901
09:32:07
39.75
39.80
39.75
+0.05
1
1898
09:32:01
39.75
39.85
39.75
+0.05
1
1897
09:31:50
39.80
39.90
39.70
0
1
1896
09:31:50
39.80
39.90
39.75
+0.05
5
1895
09:31:50
39.80
39.90
39.80
+0.10
4
1890
09:31:46
39.85
39.90
39.85
+0.15
2
1886
09:31:42
39.90
39.95
39.90
+0.20
1
1884
09:31:37
39.85
39.90
39.90
+0.20
5
1883
09:31:28
39.80
39.85
39.85
+0.15
1
1878
09:31:22
39.80
39.85
39.85
+0.15
1
1877
09:31:15
39.70
39.80
39.80
+0.10
1
1876
09:31:01
39.70
39.80
39.80
+0.10
1
1875
09:31:00
39.75
39.80
39.70
0
2
1874
09:31:00
39.75
39.80
39.75
+0.05
5
1872
09:30:58
39.80
39.85
39.80
+0.10
1
1867
09:30:55
39.75
39.80
39.80
+0.10
4
1866
09:30:46
39.75
39.80
39.75
+0.05
1
1862
09:30:45
39.75
39.80
39.75
+0.05
1
1861
09:30:40
39.75
39.80
39.80
+0.10
1
1860
09:30:35
39.75
39.80
39.75
+0.05
1
1859
09:30:24
39.80
39.85
39.80
+0.10
1
1858
09:30:23
39.80
39.85
39.80
+0.10
1
1857
09:30:21
39.80
39.85
39.80
+0.10
1
1856
09:30:21
39.80
39.85
39.80
+0.10
1
1855
09:30:16
39.80
39.90
39.80
+0.10
1
1854
09:30:13
39.85
39.90
39.85
+0.15
1
1853
09:30:12
39.90
39.95
39.90
+0.20
5
1852
09:30:02
39.80
39.85
39.85
+0.15
1
1847
09:30:01
39.85
39.95
39.85
+0.15
2
1846
09:30:01
39.90
40.05
39.90
+0.20
6
1844
09:30:01
39.95
40.05
39.95
+0.25
6
1838
09:30:01
39.95
40.10
39.95
+0.25
2
1832
09:30:01
40.00
40.10
40.00
+0.30
1
1830
09:29:58
40.00
40.10
40.10
+0.40
3
1829
09:29:50
40.05
40.10
40.05
+0.35
1
1826
09:29:29
39.95
40.05
40.05
+0.35
1
1825
09:29:21
40.00
40.05
40.00
+0.30
1
1824
09:29:13
39.95
40.00
40.00
+0.30
1
1823
09:28:34
39.90
39.95
39.95
+0.25
2
1822
09:28:25
39.95
40.05
39.95
+0.25
1
1820
09:28:24
40.00
40.10
40.00
+0.30
2
1819
09:27:58
39.95
40.00
40.00
+0.30
1
1817
09:27:55
39.95
40.00
40.00
+0.30
1
1816
09:27:40
39.90
39.95
39.95
+0.25
1
1815
09:27:37
39.80
39.90
39.90
+0.20
1
1814
09:27:37
39.80
39.95
39.95
+0.25
2
1813
09:27:30
39.80
39.90
39.90
+0.20
1
1811
09:27:26
39.80
39.90
39.80
+0.10
1
1810
09:27:22
39.70
39.90
39.70
0
1
1809
09:27:19
39.70
39.90
39.70
0
1
1808
09:27:16
39.75
39.90
39.70
0
9
1807
09:27:16
39.75
39.90
39.75
+0.05
3
1798
09:27:12
39.80
39.90
39.75
+0.05
3
1795
09:27:12
39.80
39.90
39.80
+0.10
7
1792
09:27:03
39.90
39.95
39.80
+0.10
1
1785
09:27:03
39.90
39.95
39.85
+0.15
2
1784
09:27:03
39.90
39.95
39.90
+0.20
7
1782
09:27:00
40.00
40.10
39.95
+0.25
1
1775
09:27:00
40.00
40.10
40.00
+0.30
1
1774
09:27:00
40.00
40.10
40.00
+0.30
1
1773
09:26:53
40.00
40.15
39.95
+0.25
5
1772
09:26:53
40.00
40.15
40.00
+0.30
5
1767
09:26:41
40.05
40.15
40.00
+0.30
8
1762
09:26:41
40.05
40.15
40.05
+0.35
2
1754
09:26:04
40.15
40.30
40.15
+0.45
4
1752
09:26:04
40.15
40.30
40.30
+0.60
1
1748
09:25:53
40.15
40.25
40.25
+0.55
1
1747
09:25:27
40.10
40.15
40.15
+0.45
1
1746
09:25:08
40.10
40.25
40.05
+0.35
2
1745
09:25:08
40.10
40.25
40.10
+0.40
4
1743
09:24:52
40.00
40.25
40.00
+0.30
1
1739
09:24:51
40.00
40.15
40.20
+0.50
1
1738
09:24:51
40.00
40.15
40.15
+0.45
1
1737
09:24:50
40.00
40.05
40.05
+0.35
2
1736
09:24:49
39.95
40.00
40.00
+0.30
1
1734
09:24:46
39.90
39.95
39.95
+0.25
1
1733
09:24:44
39.95
40.05
39.95
+0.25
1
1732
09:24:39
39.95
40.05
39.90
+0.20
1
1731
09:24:39
39.95
40.05
39.95
+0.25
1
1730
09:24:32
40.00
40.05
40.00
+0.30
1
1729
09:24:32
39.75
39.95
40.00
+0.30
3
1728
09:24:32
39.75
39.95
39.95
+0.25
1
1725
09:24:32
39.95
40.00
39.95
+0.25
1
1724
09:24:32
39.95
40.05
39.75
+0.05
2
1723
09:24:32
39.95
40.05
39.80
+0.10
8
1721
09:24:32
39.95
40.05
39.85
+0.15
2
1713
09:24:32
39.95
40.05
39.90
+0.20
5
1711
09:24:32
39.95
40.05
39.95
+0.25
3
1706
09:24:31
39.95
40.05
39.95
+0.25
1
1703
09:24:30
39.95
40.10
40.10
+0.40
2
1702
09:24:29
39.90
39.95
39.95
+0.25
2
1700
09:24:24
39.95
40.10
39.95
+0.25
4
1698
09:24:20
40.05
40.10
40.05
+0.35
1
1694
09:24:18
40.05
40.10
40.05
+0.35
2
1693
09:24:14
40.05
40.10
40.05
+0.35
4
1691
09:24:13
40.05
40.10
40.05
+0.35
2
1687
09:24:13
39.90
40.05
40.05
+0.35
4
1685
09:24:12
39.90
40.05
39.90
+0.20
1
1681
09:24:06
40.00
40.10
40.00
+0.30
2
1680
09:24:05
39.90
40.10
39.90
+0.20
1
1678
09:24:05
39.90
40.10
39.90
+0.20
1
1677
09:24:05
39.90
39.95
39.95
+0.25
2
1676
09:24:04
40.00
40.15
40.00
+0.30
4
1674
09:24:04
40.00
40.15
40.00
+0.30
5
1670
09:24:04
40.00
40.15
40.00
+0.30
6
1665
09:23:59
40.20
40.25
40.00
+0.30
4
1659
09:23:59
40.20
40.25
40.05
+0.35
11
1655
09:23:59
40.20
40.25
40.10
+0.40
6
1644
09:23:59
40.20
40.25
40.15
+0.45
8
1638
09:23:59
40.20
40.25
40.20
+0.50
1
1630
09:23:53
40.15
40.20
40.20
+0.50
1
1629
09:23:53
40.10
40.15
40.15
+0.45
2
1628
09:23:47
40.00
40.10
40.10
+0.40
1
1626
09:23:47
40.05
40.15
40.00
+0.30
2
1625
09:23:47
40.05
40.15
40.05
+0.35
8
1623
09:23:45
40.10
40.15
40.05
+0.35
1
1615
09:23:45
40.10
40.15
40.10
+0.40
1
1614
09:23:43
40.05
40.10
40.10
+0.40
1
1613
09:23:41
40.05
40.10
40.05
+0.35
1
1612
09:23:38
40.05
40.10
40.05
+0.35
1
1611
09:23:36
40.05
40.15
40.05
+0.35
5
1610
09:23:34
40.00
40.15
40.00
+0.30
1
1605
09:23:32
40.00
40.15
40.00
+0.30
1
1604
09:23:32
40.00
40.20
40.00
+0.30
7
1603
09:23:31
40.05
40.20
40.05
+0.35
1
1596
09:23:31
40.05
40.20
40.05
+0.35
10
1595
09:23:29
40.10
40.20
40.05
+0.35
1
1585
09:23:29
40.10
40.20
40.10
+0.40
9
1584
09:23:29
40.10
40.25
40.10
+0.40
2
1575
09:23:26
40.20
40.30
40.10
+0.40
1
1573
09:23:26
40.20
40.30
40.15
+0.45
5
1572
09:23:26
40.20
40.30
40.20
+0.50
6
1567
09:23:18
40.20
40.35
40.35
+0.65
2
1561
09:23:16
40.30
40.35
40.30
+0.60
1
1559
09:23:13
40.30
40.35
40.30
+0.60
2
1558
09:23:13
40.30
40.35
40.30
+0.60
2
1556
09:23:05
40.30
40.45
40.30
+0.60
1
1554
09:23:03
40.20
40.25
40.30
+0.60
2
1553
09:23:03
40.20
40.25
40.25
+0.55
1
1551
09:22:55
40.30
40.40
40.30
+0.60
3
1550
09:22:47
40.30
40.45
40.30
+0.60
1
1547
09:22:46
40.25
40.45
40.45
+0.75
2
1546
09:22:46
40.25
40.45
40.25
+0.55
1
1544
09:22:46
40.20
40.50
40.20
+0.50
1
1543
09:22:46
40.20
40.25
40.25
+0.55
1
1542
09:22:46
40.20
40.25
40.25
+0.55
9
1541
09:22:46
40.20
40.25
40.25
+0.55
9
1532
09:22:46
40.20
40.25
40.25
+0.55
4
1523
09:22:46
40.30
40.50
40.25
+0.55
2
1519
09:22:46
40.30
40.50
40.30
+0.60
5
1517
09:22:40
40.30
40.50
40.30
+0.60
1
1512
09:22:35
40.30
40.45
40.45
+0.75
1
1511
09:22:34
40.35
40.45
40.35
+0.65
3
1510
09:22:34
40.35
40.45
40.35
+0.65
1
1507
09:22:34
40.40
40.50
40.40
+0.70
3
1506
09:22:34
40.55
40.60
40.50
+0.80
21
1503
09:22:34
40.55
40.60
40.55
+0.85
2
1482
09:22:33
40.55
40.60
40.60
+0.90
1
1480
09:22:17
40.55
40.60
40.60
+0.90
1
1479
09:22:00
40.55
40.60
40.60
+0.90
1
1478
09:21:58
40.60
40.65
40.60
+0.90
2
1477
09:21:42
40.60
40.65
40.60
+0.90
1
1475
09:21:39
40.65
40.70
40.65
+0.95
1
1474
09:21:36
40.60
40.65
40.65
+0.95
3
1473
09:21:32
40.60
40.70
40.60
+0.90
1
1470
09:21:27
40.60
40.70
40.60
+0.90
1
1469
09:21:25
40.60
40.70
40.60
+0.90
1
1468
09:21:22
40.60
40.70
40.60
+0.90
6
1467
09:21:20
40.60
40.70
40.60
+0.90
3
1461
09:21:13
40.65
40.70
40.65
+0.95
1
1458
09:21:13
40.65
40.70
40.65
+0.95
1
1457
09:21:13
40.65
40.70
40.65
+0.95
1
1456
09:20:51
40.50
40.65
40.65
+0.95
1
1455
09:20:51
40.50
40.65
40.65
+0.95
1
1454
09:20:47
40.50
40.60
40.60
+0.90
2
1453
09:20:41
40.50
40.60
40.60
+0.90
2
1451
09:20:33
40.60
40.65
40.60
+0.90
2
1449
09:20:33
40.50
40.60
40.60
+0.90
3
1447
09:20:31
40.50
40.60
40.50
+0.80
2
1444
09:20:29
40.50
40.65
40.50
+0.80
4
1442
09:20:29
40.55
40.65
40.55
+0.85
3
1438
09:20:29
40.60
40.70
40.60
+0.90
3
1435
09:20:25
40.65
40.75
40.65
+0.95
2
1432
09:20:25
40.70
40.75
40.70
+1.00
1
1430
09:20:19
40.65
40.75
40.65
+0.95
1
1429
09:20:17
40.65
40.80
40.65
+0.95
2
1428
09:20:15
40.65
40.80
40.65
+0.95
1
1426
09:20:14
40.70
40.80
40.70
+1.00
1
1425
09:20:13
40.75
40.85
40.75
+1.05
3
1424
09:20:11
40.80
40.95
40.80
+1.10
1
1421
09:20:10
40.80
40.95
40.95
+1.25
1
1420
09:20:08
40.85
41.00
40.85
+1.15
2
1419
09:20:08
40.95
41.00
40.95
+1.25
2
1417
09:20:06
40.90
41.00
40.90
+1.20
1
1415
09:20:05
40.90
41.00
40.90
+1.20
4
1414
09:20:02
40.95
41.05
40.95
+1.25
5
1410
09:20:02
41.00
41.10
41.00
+1.30
3
1405
09:19:59
40.95
41.10
41.10
+1.40
2
1402
09:19:58
41.00
41.10
41.00
+1.30
2
1400
09:19:58
41.00
41.10
41.00
+1.30
2
1398
09:19:57
41.10
41.15
41.10
+1.40
1
1396
09:19:56
40.90
41.10
41.10
+1.40
3
1395
09:19:55
40.90
41.00
41.00
+1.30
1
1392
09:19:55
40.90
41.00
41.00
+1.30
1
1391
09:19:54
40.90
41.00
41.00
+1.30
1
1390
09:19:53
40.90
41.00
41.00
+1.30
1
1389
09:19:53
40.90
41.00
41.00
+1.30
1
1388
09:19:52
41.00
41.15
41.00
+1.30
3
1387
09:19:52
41.00
41.10
41.10
+1.40
1
1384
09:19:52
41.00
41.10
41.10
+1.40
1
1383
09:19:51
41.00
41.10
41.10
+1.40
1
1382
09:19:51
41.05
41.10
41.05
+1.35
4
1381
09:19:47
40.90
41.10
41.10
+1.40
1
1377
09:19:47
40.90
41.05
41.05
+1.35
1
1376
09:19:47
41.00
41.05
41.00
+1.30
6
1375
09:19:47
41.00
41.05
41.05
+1.35
2
1369
09:19:47
40.90
41.00
41.00
+1.30
11
1367
09:19:45
40.90
41.00
41.00
+1.30
1
1356
09:19:45
40.90
41.00
41.00
+1.30
1
1355
09:19:41
40.90
41.00
41.00
+1.30
2
1354
09:19:41
40.90
40.95
40.95
+1.25
1
1352
09:19:40
40.90
41.00
41.00
+1.30
1
1351
09:19:39
40.90
40.95
41.00
+1.30
1
1350
09:19:39
40.90
40.95
40.95
+1.25
1
1349
09:19:38
40.95
41.00
40.95
+1.25
1
1348
09:19:38
40.95
41.00
41.00
+1.30
1
1347
09:19:36
40.85
40.95
40.95
+1.25
1
1346
09:19:36
40.85
40.95
40.95
+1.25
1
1345
09:19:35
40.85
40.95
40.95
+1.25
1
1344
09:19:34
40.75
40.95
40.95
+1.25
5
1343
09:19:33
40.75
40.90
40.95
+1.25
3
1338
09:19:33
40.75
40.90
40.90
+1.20
2
1335
09:19:32
40.90
40.95
40.90
+1.20
1
1333
09:19:32
40.75
40.85
40.90
+1.20
4
1332
09:19:32
40.75
40.85
40.85
+1.15
5
1328
09:19:30
40.75
40.85
40.85
+1.15
1
1323
09:19:28
40.75
40.90
40.90
+1.20
4
1322
09:19:26
40.85
40.95
40.85
+1.15
2
1318
09:19:23
40.90
40.95
40.90
+1.20
1
1316
09:19:21
40.90
40.95
40.95
+1.25
1
1315
09:19:15
40.80
40.90
41.00
+1.30
3
1314
09:19:15
40.80
40.90
40.90
+1.20
2
1311
09:19:15
40.90
41.00
40.90
+1.20
2
1309
09:19:12
40.90
41.00
40.90
+1.20
2
1307
09:19:11
40.75
40.95
40.95
+1.25
1
1305
09:19:10
40.70
40.90
40.90
+1.20
1
1304
09:19:06
40.65
40.90
40.65
+0.95
1
1303
09:19:05
40.55
40.70
41.05
+1.35
1
1302
09:19:05
40.55
40.70
41.00
+1.30
40
1301
09:19:05
40.55
40.70
40.95
+1.25
9
1261
09:19:05
40.55
40.70
40.90
+1.20
15
1252
09:19:05
40.55
40.70
40.85
+1.15
8
1237
09:19:05
40.55
40.70
40.70
+1.00
7
1229
09:19:00
40.60
40.70
40.60
+0.90
5
1222
09:19:00
40.60
40.70
40.70
+1.00
1
1217
09:19:00
40.75
40.85
40.70
+1.00
1
1216
09:19:00
40.75
40.85
40.75
+1.05
1
1215
09:19:00
40.75
40.85
40.85
+1.15
1
1214
09:18:57
40.75
40.85
40.75
+1.05
2
1213
09:18:51
40.85
40.90
40.85
+1.15
1
1211
09:18:51
40.75
40.85
40.85
+1.15
4
1210
09:18:46
40.75
40.85
40.75
+1.05
1
1206
09:18:41
40.75
40.95
40.95
+1.25
1
1205
09:18:41
40.80
40.95
40.80
+1.10
1
1204
09:18:41
40.80
40.95
40.80
+1.10
4
1203
09:18:40
40.80
40.95
40.95
+1.25
1
1199
09:18:40
40.80
40.95
40.95
+1.25
1
1198
09:18:38
40.80
40.95
40.95
+1.25
1
1197
09:18:38
40.80
40.95
40.95
+1.25
1
1196
09:18:38
40.90
40.95
40.90
+1.20
3
1195
09:18:38
40.95
41.00
40.95
+1.25
11
1192
09:18:38
40.95
41.00
41.00
+1.30
1
1181
09:18:35
40.95
41.00
41.00
+1.30
1
1180
09:18:35
40.95
41.00
40.95
+1.25
1
1179
09:18:34
40.95
41.00
41.00
+1.30
1
1178
09:18:33
40.95
41.00
41.00
+1.30
1
1177
09:18:33
40.95
41.00
41.00
+1.30
10
1176
09:18:31
40.95
41.00
41.00
+1.30
1
1166
09:18:30
40.95
41.00
41.00
+1.30
2
1165
09:18:28
40.95
41.00
40.95
+1.25
1
1163
09:18:28
40.95
41.00
41.00
+1.30
1
1162
09:18:26
40.95
41.00
41.00
+1.30
1
1161
09:18:26
40.95
41.00
41.00
+1.30
5
1160
09:18:24
40.90
40.95
40.95
+1.25
2
1155
09:18:22
40.90
40.95
40.95
+1.25
1
1153
09:18:20
40.90
40.95
40.95
+1.25
1
1152
09:18:17
40.75
41.00
41.00
+1.30
2
1151
09:18:14
40.75
41.00
41.00
+1.30
1
1149
09:18:13
40.90
41.00
41.00
+1.30
1
1148
09:18:13
40.90
40.95
40.95
+1.25
1
1147
09:18:13
40.90
41.00
41.00
+1.30
2
1146
09:18:12
40.90
40.95
40.95
+1.25
1
1144
09:18:12
40.90
40.95
40.95
+1.25
1
1143
09:18:12
40.90
40.95
40.95
+1.25
5
1142
09:18:12
40.90
40.95
40.95
+1.25
1
1137
09:18:12
40.90
40.95
40.95
+1.25
1
1136
09:18:12
40.90
40.95
40.95
+1.25
1
1135
09:18:12
40.85
40.90
40.90
+1.20
2
1134
09:18:12
40.85
40.90
40.90
+1.20
2
1132
09:18:12
40.85
40.90
40.90
+1.20
4
1130
09:18:12
40.85
40.90
40.85
+1.15
1
1126
09:18:11
40.75
40.80
40.85
+1.15
18
1125
09:18:11
40.75
40.80
40.80
+1.10
11
1107
09:18:02
40.70
40.75
40.75
+1.05
1
1096
09:18:02
40.70
40.75
40.70
+1.00
1
1095
09:18:02
40.70
40.75
40.75
+1.05
1
1094
09:17:58
40.65
40.70
40.70
+1.00
1
1093
09:17:58
40.65
40.70
40.70
+1.00
1
1092
09:17:52
40.60
40.70
40.70
+1.00
1
1091
09:17:41
40.70
40.75
40.70
+1.00
3
1090
09:17:40
40.50
40.70
40.75
+1.05
10
1087
09:17:40
40.50
40.70
40.70
+1.00
2
1077
09:17:39
40.50
40.70
40.70
+1.00
1
1075
09:17:38
40.50
40.70
40.70
+1.00
2
1074
09:17:38
40.60
40.70
40.60
+0.90
4
1072
09:17:37
40.70
40.75
40.70
+1.00
2
1068
09:17:37
40.70
40.75
40.70
+1.00
2
1066
09:17:36
40.75
40.80
40.75
+1.05
2
1064
09:17:33
40.70
40.75
40.75
+1.05
1
1062
09:17:26
40.60
40.70
40.75
+1.05
3
1061
09:17:26
40.60
40.70
40.70
+1.00
1
1058
09:17:25
40.70
40.75
40.70
+1.00
1
1057
09:17:23
40.65
40.75
40.65
+0.95
1
1056
09:17:23
40.70
40.75
40.70
+1.00
1
1055
09:17:21
40.70
40.75
40.70
+1.00
1
1054
09:17:21
40.70
40.75
40.70
+1.00
1
1053
09:17:17
40.65
40.80
40.80
+1.10
1
1052
09:17:13
40.65
40.75
40.75
+1.05
1
1051
09:17:11
40.70
40.80
40.70
+1.00
10
1050
09:17:11
40.70
40.80
40.80
+1.10
8
1040
09:17:11
40.70
40.75
40.75
+1.05
1
1032
09:17:11
40.70
40.75
40.75
+1.05
1
1031
09:17:11
40.70
40.75
40.70
+1.00
1
1030
09:17:11
40.75
40.80
40.75
+1.05
4
1029
09:17:11
40.75
40.80
40.80
+1.10
1
1025
09:17:10
40.75
40.80
40.80
+1.10
1
1024
09:17:10
40.75
40.80
40.80
+1.10
6
1023
09:17:10
40.75
40.80
40.80
+1.10
5
1017
09:17:10
40.75
40.80
40.80
+1.10
6
1012
09:17:09
40.75
40.80
40.80
+1.10
1
1006
09:17:08
40.75
40.80
40.80
+1.10
2
1005
09:17:08
40.75
40.80
40.80
+1.10
2
1003
09:17:08
40.75
40.80
40.80
+1.10
5
1001
09:17:08
40.75
40.80
40.80
+1.10
3
996
09:17:07
40.75
40.80
40.80
+1.10
5
993
09:17:07
40.75
40.80
40.80
+1.10
1
988
09:17:06
40.75
40.80
40.80
+1.10
1
987
09:17:06
40.75
40.80
40.80
+1.10
1
986
09:17:06
40.75
40.80
40.80
+1.10
1
985
09:17:05
40.70
40.80
40.80
+1.10
18
984
09:17:01
40.65
40.80
40.80
+1.10
1
966
09:16:59
40.70
40.80
40.70
+1.00
2
965
09:16:59
40.75
40.80
40.75
+1.05
2
963
09:16:58
40.75
40.80
40.75
+1.05
1
961
09:16:57
40.65
40.80
40.80
+1.10
1
960
09:16:57
40.70
40.80
40.70
+1.00
2
959
09:16:56
40.70
40.80
40.80
+1.10
1
957
09:16:56
40.70
40.75
40.75
+1.05
1
956
09:16:56
40.70
40.75
40.75
+1.05
2
955
09:16:51
40.65
40.70
40.70
+1.00
1
953
09:16:51
40.65
40.70
40.70
+1.00
1
952
09:16:50
40.60
40.70
40.70
+1.00
10
951
09:16:45
40.55
40.60
40.65
+0.95
2
941
09:16:45
40.55
40.60
40.60
+0.90
1
939
09:16:31
40.55
40.60
40.60
+0.90
1
938
09:16:19
40.55
40.60
40.60
+0.90
4
937
09:16:11
40.50
40.55
40.55
+0.85
2
933
09:16:11
40.35
40.50
40.50
+0.80
9
931
09:16:02
40.30
40.50
40.30
+0.60
1
922
09:16:00
40.30
40.45
40.45
+0.75
3
921
09:15:41
40.25
40.45
40.45
+0.75
2
918
09:15:16
40.20
40.50
40.50
+0.80
3
916
09:15:16
40.20
40.45
40.45
+0.75
3
913
09:15:15
40.20
40.40
40.45
+0.75
12
910
09:15:15
40.20
40.40
40.40
+0.70
4
898
09:15:05
40.20
40.30
40.30
+0.60
2
894
09:15:04
40.20
40.30
40.30
+0.60
3
892
09:15:01
40.20
40.25
40.20
+0.50
1
889
09:14:57
40.20
40.25
40.20
+0.50
1
888
09:14:57
40.10
40.20
40.20
+0.50
7
887
09:14:55
40.05
40.10
40.10
+0.40
1
880
09:14:54
40.05
40.10
40.10
+0.40
2
879
09:14:48
40.05
40.10
40.10
+0.40
1
877
09:14:31
40.10
40.15
40.10
+0.40
7
876
09:14:31
40.00
40.10
40.10
+0.40
3
869
09:14:26
40.00
40.05
40.05
+0.35
1
866
09:14:25
40.00
40.20
40.00
+0.30
1
865
09:14:25
40.05
40.20
40.05
+0.35
7
864
09:14:25
40.10
40.20
40.10
+0.40
7
857
09:14:25
40.15
40.25
40.15
+0.45
7
850
09:14:25
40.20
40.25
40.20
+0.50
2
843
09:14:23
40.25
40.30
40.25
+0.55
1
841
09:14:23
40.20
40.25
40.25
+0.55
1
840
09:14:16
40.25
40.30
40.25
+0.55
3
839
09:14:16
40.40
40.50
40.30
+0.60
10
836
09:14:16
40.40
40.50
40.35
+0.65
4
826
09:14:16
40.40
40.50
40.40
+0.70
3
822
09:13:44
40.35
40.50
40.50
+0.80
1
819
09:13:41
40.30
40.40
40.40
+0.70
2
818
09:13:41
40.30
40.35
40.35
+0.65
8
816
09:13:32
40.25
40.30
40.30
+0.60
2
808
09:13:23
40.20
40.25
40.25
+0.55
1
806
09:13:21
40.15
40.25
40.25
+0.55
14
805
09:13:11
40.15
40.30
40.30
+0.60
1
791
09:13:08
40.15
40.25
40.25
+0.55
1
790
09:13:08
40.20
40.25
40.20
+0.50
1
789
09:12:53
40.25
40.35
40.25
+0.55
2
788
09:12:53
40.30
40.35
40.30
+0.60
1
786
09:12:49
40.35
40.40
40.35
+0.65
1
785
09:12:44
40.35
40.40
40.40
+0.70
1
784
09:12:33
40.40
40.45
40.40
+0.70
1
783
09:12:31
40.40
40.45
40.45
+0.75
2
782
09:12:22
40.45
40.50
40.45
+0.75
2
780
09:12:14
40.45
40.55
40.45
+0.75
2
778
09:12:10
40.50
40.55
40.50
+0.80
6
776
09:12:07
40.55
40.60
40.55
+0.85
1
770
09:11:45
40.50
40.65
40.50
+0.80
1
769
09:11:40
40.45
40.50
40.50
+0.80
2
768
09:11:36
40.50
40.65
40.50
+0.80
3
766
09:11:36
40.50
40.60
40.60
+0.90
2
763
09:11:35
40.45
40.50
40.50
+0.80
2
761
09:11:35
40.45
40.50
40.50
+0.80
1
759
09:11:32
40.45
40.50
40.50
+0.80
1
758
09:11:29
40.45
40.50
40.50
+0.80
1
757
09:11:27
40.45
40.50
40.50
+0.80
1
756
09:11:17
40.40
40.45
40.50
+0.80
3
755
09:11:17
40.40
40.45
40.45
+0.75
2
752
09:11:07
40.20
40.25
40.50
+0.80
9
750
09:11:07
40.20
40.25
40.40
+0.70
5
741
09:11:07
40.20
40.25
40.30
+0.60
4
736
09:11:07
40.20
40.25
40.25
+0.55
2
732
09:11:02
40.20
40.30
40.20
+0.50
5
730
09:10:58
40.20
40.30
40.30
+0.60
1
725
09:10:56
40.25
40.30
40.25
+0.55
4
724
09:10:56
40.30
40.40
40.30
+0.60
5
720
09:10:49
40.30
40.45
40.30
+0.60
1
715
09:10:46
40.30
40.40
40.45
+0.75
1
714
09:10:46
40.30
40.40
40.40
+0.70
1
713
09:10:28
40.35
40.50
40.35
+0.65
1
712
09:10:25
40.40
40.55
40.40
+0.70
1
711
09:10:20
40.25
40.30
40.30
+0.60
2
710
09:10:20
40.45
40.70
40.30
+0.60
2
708
09:10:20
40.45
40.70
40.40
+0.70
2
706
09:10:20
40.45
40.70
40.45
+0.75
4
704
09:10:13
40.45
40.65
40.65
+0.95
5
700
09:10:10
40.40
40.55
40.55
+0.85
2
695
09:10:07
40.40
40.55
40.55
+0.85
2
693
09:10:04
40.40
40.55
40.55
+0.85
1
691
09:09:54
40.40
40.55
40.40
+0.70
1
690
09:09:47
40.40
40.45
40.40
+0.70
1
689
09:09:47
40.25
40.30
40.40
+0.70
4
688
09:09:47
40.25
40.30
40.30
+0.60
3
684
09:09:42
40.25
40.30
40.30
+0.60
1
681
09:09:39
40.25
40.30
40.30
+0.60
1
680
09:09:33
40.25
40.40
40.40
+0.70
3
679
09:09:22
40.25
40.40
40.25
+0.55
1
676
09:09:01
40.20
40.45
40.20
+0.50
1
675
09:09:01
40.25
40.50
40.20
+0.50
1
674
09:09:01
40.25
40.50
40.25
+0.55
1
673
09:09:01
40.40
40.60
40.20
+0.50
1
672
09:09:01
40.40
40.60
40.25
+0.55
2
671
09:09:01
40.40
40.60
40.30
+0.60
1
669
09:09:01
40.40
40.60
40.35
+0.65
6
668
09:09:01
40.40
40.60
40.40
+0.70
1
662
09:09:00
40.50
40.60
40.50
+0.80
1
661
09:09:00
40.50
40.65
40.50
+0.80
3
660
09:08:59
40.50
40.65
40.65
+0.95
1
657
09:08:57
40.60
40.70
40.60
+0.90
1
656
09:08:57
40.50
40.70
40.70
+1.00
1
655
09:08:52
40.50
40.70
40.70
+1.00
1
654
09:08:52
40.50
40.65
40.65
+0.95
1
653
09:08:51
40.60
40.65
40.60
+0.90
1
652
09:08:50
40.50
40.60
40.60
+0.90
5
651
09:08:49
40.50
40.60
40.60
+0.90
1
646
09:08:46
40.50
40.60
40.60
+0.90
1
645
09:08:45
40.50
40.60
40.60
+0.90
3
644
09:08:44
40.50
40.60
40.60
+0.90
5
641
09:08:43
40.50
40.60
40.50
+0.80
1
636
09:08:42
40.50
40.60
40.60
+0.90
1
635
09:08:42
40.55
40.60
40.55
+0.85
1
634
09:08:42
40.55
40.60
40.55
+0.85
2
633
09:08:41
40.40
40.45
40.50
+0.80
20
631
09:08:41
40.40
40.45
40.45
+0.75
6
611
09:08:38
40.40
40.45
40.45
+0.75
1
605
09:08:38
40.40
40.45
40.45
+0.75
1
604
09:08:34
40.35
40.40
40.45
+0.75
4
603
09:08:34
40.35
40.40
40.40
+0.70
5
599
09:08:26
40.35
40.40
40.40
+0.70
1
594
09:08:25
40.30
40.40
40.40
+0.70
1
593
09:08:25
40.30
40.40
40.40
+0.70
2
592
09:08:10
40.30
40.35
40.35
+0.65
4
590
09:08:10
40.25
40.30
40.30
+0.60
13
586
09:07:57
40.20
40.25
40.25
+0.55
3
573
09:07:47
40.15
40.20
40.20
+0.50
1
570
09:07:29
40.15
40.25
40.15
+0.45
1
569
09:07:23
40.15
40.20
40.20
+0.50
1
568
09:07:07
40.15
40.20
40.15
+0.45
1
567
09:06:51
40.15
40.25
40.15
+0.45
1
566
09:06:51
40.15
40.25
40.15
+0.45
6
565
09:06:50
40.15
40.20
40.20
+0.50
3
559
09:06:50
40.10
40.15
40.15
+0.45
3
556
09:06:46
40.10
40.15
40.10
+0.40
2
553
09:06:42
40.10
40.15
40.10
+0.40
2
551
09:06:39
40.10
40.15
40.10
+0.40
2
549
09:06:39
40.10
40.15
40.15
+0.45
1
547
09:06:29
40.05
40.15
40.05
+0.35
1
546
09:06:26
40.05
40.10
40.10
+0.40
3
545
09:06:21
40.05
40.10
40.10
+0.40
1
542
09:06:09
40.10
40.25
40.10
+0.40
8
541
09:06:01
40.10
40.25
40.10
+0.40
1
533
09:05:57
40.20
40.30
40.10
+0.40
1
532
09:05:57
40.20
40.30
40.20
+0.50
1
531
09:05:54
40.05
40.20
40.20
+0.50
1
530
09:05:52
40.05
40.25
40.25
+0.55
3
529
09:05:51
40.05
40.20
40.25
+0.55
2
526
09:05:51
40.05
40.20
40.20
+0.50
8
524
09:05:50
40.10
40.20
40.10
+0.40
7
516
09:05:50
40.10
40.20
40.10
+0.40
6
509
09:05:50
40.10
40.25
40.10
+0.40
6
503
09:05:50
40.10
40.25
40.10
+0.40
2
497
09:05:50
40.15
40.25
40.15
+0.45
12
495
09:05:45
40.20
40.30
40.20
+0.50
2
483
09:05:45
40.20
40.30
40.20
+0.50
1
481
09:05:42
40.20
40.25
40.25
+0.55
1
480
09:05:36
40.25
40.30
40.25
+0.55
1
479
09:05:29
40.20
40.35
40.20
+0.50
12
478
09:05:29
40.35
40.40
40.35
+0.65
1
466
09:05:29
40.35
40.40
40.35
+0.65
2
465
09:05:29
40.35
40.40
40.35
+0.65
2
463
09:05:20
40.20
40.35
40.35
+0.65
5
461
09:05:18
40.25
40.35
40.25
+0.55
6
456
09:05:13
40.30
40.35
40.30
+0.60
1
450
09:05:06
40.25
40.35
40.35
+0.65
1
449
09:05:04
40.30
40.40
40.30
+0.60
1
448
09:05:04
40.35
40.40
40.30
+0.60
1
447
09:05:04
40.35
40.40
40.35
+0.65
1
446
09:04:52
40.35
40.40
40.35
+0.65
3
445
09:04:51
40.35
40.40
40.35
+0.65
3
442
09:04:48
40.30
40.35
40.35
+0.65
5
439
09:04:38
40.25
40.35
40.35
+0.65
5
434
09:04:31
40.25
40.35
40.35
+0.65
3
429
09:04:29
40.25
40.30
40.30
+0.60
1
426
09:04:28
40.25
40.30
40.30
+0.60
1
425
09:04:19
40.25
40.30
40.30
+0.60
3
424
09:04:12
40.25
40.30
40.25
+0.55
1
421
09:04:09
40.25
40.30
40.25
+0.55
5
420
09:04:01
40.25
40.30
40.25
+0.55
1
415
09:04:00
40.25
40.30
40.25
+0.55
2
414
09:04:00
40.25
40.30
40.25
+0.55
1
412
09:04:00
40.30
40.35
40.30
+0.60
5
411
09:03:47
40.25
40.30
40.30
+0.60
5
406
09:03:40
40.25
40.30
40.25
+0.55
1
401
09:03:18
40.15
40.25
40.25
+0.55
2
400
09:03:06
40.10
40.25
40.25
+0.55
1
398
09:03:06
40.10
40.30
40.30
+0.60
2
397
09:03:06
40.10
40.25
40.30
+0.60
9
395
09:03:06
40.10
40.25
40.25
+0.55
3
386
09:03:01
40.15
40.25
40.15
+0.45
2
383
09:02:56
40.15
40.25
40.15
+0.45
1
381
09:02:53
40.10
40.15
40.15
+0.45
1
380
09:02:52
40.10
40.15
40.15
+0.45
1
379
09:02:43
40.15
40.20
40.15
+0.45
1
378
09:02:43
40.00
40.20
40.00
+0.30
1
377
09:02:42
40.10
40.25
40.10
+0.40
2
376
09:02:42
40.10
40.25
40.10
+0.40
1
374
09:02:41
40.10
40.25
40.10
+0.40
2
373
09:02:41
40.10
40.25
40.10
+0.40
2
371
09:02:32
40.15
40.20
40.20
+0.50
3
369
09:02:32
40.15
40.20
40.20
+0.50
4
366
09:02:32
40.15
40.20
40.20
+0.50
2
362
09:02:32
40.15
40.20
40.20
+0.50
1
360
09:02:32
40.10
40.30
40.30
+0.60
13
359
09:02:32
40.10
40.30
40.30
+0.60
5
346
09:02:31
40.10
40.25
40.30
+0.60
4
341
09:02:31
40.10
40.25
40.25
+0.55
2
337
09:02:30
40.10
40.20
40.20
+0.50
10
335
09:02:27
40.10
40.20
40.20
+0.50
6
325
09:02:18
40.00
40.15
40.20
+0.50
1
319
09:02:18
40.00
40.15
40.15
+0.45
2
318
09:02:11
40.00
40.10
40.10
+0.40
1
316
09:02:09
40.00
40.15
40.15
+0.45
2
315
09:02:09
40.00
40.20
40.20
+0.50
1
313
09:02:09
40.00
40.20
40.20
+0.50
5
312
09:02:06
40.15
40.20
40.15
+0.45
1
307
09:02:01
40.00
40.15
40.15
+0.45
1
306
09:02:01
40.00
40.20
40.20
+0.50
2
305
09:02:01
40.00
40.15
40.20
+0.50
12
303
09:02:01
40.00
40.15
40.15
+0.45
5
291
09:01:55
40.15
40.20
40.15
+0.45
2
286
09:01:53
40.00
40.20
40.00
+0.30
1
284
09:01:51
40.00
40.15
40.15
+0.45
1
283
09:01:42
40.15
40.20
40.15
+0.45
1
282
09:01:42
40.00
40.15
40.15
+0.45
1
281
09:01:40
40.10
40.20
40.10
+0.40
1
280
09:01:33
40.10
40.20
40.20
+0.50
1
279
09:01:29
40.15
40.25
40.15
+0.45
2
278
09:01:29
40.20
40.25
40.20
+0.50
1
276
09:01:29
40.20
40.25
40.20
+0.50
6
275
09:01:27
40.25
40.30
40.25
+0.55
1
269
09:01:27
40.20
40.30
40.30
+0.60
1
268
09:01:17
40.25
40.30
40.25
+0.55
2
267
09:01:17
40.30
40.50
40.30
+0.60
4
265
09:01:14
40.30
40.50
40.30
+0.60
1
261
09:01:05
40.30
40.50
40.30
+0.60
1
260
09:01:05
40.30
40.45
40.45
+0.75
2
259
09:00:59
40.25
40.45
40.25
+0.55
1
257
09:00:55
40.20
40.45
40.20
+0.50
1
256
09:00:55
40.20
40.45
40.45
+0.75
2
255
09:00:55
40.20
40.35
40.45
+0.75
3
253
09:00:55
40.20
40.35
40.40
+0.70
8
250
09:00:55
40.20
40.35
40.35
+0.65
3
242
09:00:42
40.20
40.40
40.20
+0.50
3
239
09:00:41
40.20
40.40
40.40
+0.70
2
236
09:00:28
39.90
40.15
40.45
+0.75
4
234
09:00:28
39.90
40.15
40.35
+0.65
2
230
09:00:28
39.90
40.15
40.25
+0.55
1
228
09:00:28
39.90
40.15
40.20
+0.50
6
227
09:00:28
39.90
40.15
40.15
+0.45
7
221
09:00:27
39.85
40.15
40.15
+0.45
1
214
09:00:27
40.10
40.20
40.10
+0.40
1
213
09:00:27
40.10
40.20
40.10
+0.40
1
212
09:00:26
40.00
40.20
40.00
+0.30
10
211
09:00:26
40.00
40.25
40.00
+0.30
1
201
09:00:26
40.00
40.30
40.00
+0.30
13
200
09:00:25
40.10
40.30
40.10
+0.40
7
187
09:00:25
40.15
40.30
40.15
+0.45
2
180
09:00:20
40.20
40.45
40.20
+0.50
1
178
09:00:16
40.20
40.45
40.45
+0.75
1
177
09:00:10
40.20
40.45
40.45
+0.75
1
176
09:00:10
40.10
40.15
40.15
+0.45
7
175
09:00:10
40.10
40.15
40.15
+0.45
2
168
09:00:10
40.10
40.15
40.15
+0.45
1
166
09:00:10
40.25
40.45
40.20
+0.50
1
165
09:00:10
40.25
40.45
40.25
+0.55
1
164
09:00:09
40.25
40.50
40.25
+0.55
1
163
09:00:08
40.20
40.40
40.50
+0.80
7
162
09:00:08
40.20
40.40
40.45
+0.75
1
155
09:00:08
40.20
40.40
40.40
+0.70
2
154
09:00:08
40.20
40.40
40.20
+0.50
1
152
09:00:08
40.20
40.40
40.20
+0.50
3
151
09:00:08
--
--
40.40
+0.70
148
148
其他人也逛...
PChome儲值 20, 000元
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值3, 000元
SK-II 青春露(330ml)
3月揪愛儲值-儲值3, 500元送35加碼金
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
AirPods 3 with Lightning Charging Case
PChome 購物儲值5, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 2000點虛擬點數卡
全家6000元虛擬禮物卡
個股名稱
台積電4所幼兒園 擴大開放科學...
電信三雄6/30前關閉3G網路 加速...
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新青安房貸續發威 5大房仲3月成...
‧
黃茂雄:東元改選會很順利 董事...
‧
均豪今年營運成長展望樂觀 均華...
更多
加密貨幣
比特幣
BTC
70385.43
930.09
1.34%
以太幣
ETH
3549.13
49.01
1.40%
瑞波幣
XRP
0.629465
0.02
2.86%
比特幣現金
BCH
616.01
76.22
14.12%
萊特幣
LTC
105.92
12.24
13.07%
卡達幣
ADA
0.662527
0.01
2.17%
波場幣
TRX
0.120626
0.00
0.95%
恆星幣
XLM
0.143886
0.01
7.56%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。