艾姆勒  (2241) 汽車工業 上市

40.20 ▲+0.50 +1.26% 1.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 4,621 40.20 1 40.25 45 40.40 41.10 38.70 39.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0040.2040.2540.20+0.501524621
13:24:4240.3040.4540.30+0.6014469
13:24:3440.3040.4540.30+0.6014468
13:24:2040.3040.4540.45+0.7514467
13:24:1940.4040.4540.30+0.6014466
13:24:1940.4040.4540.40+0.7094465
13:24:0840.4540.5040.45+0.7514456
13:24:0340.4040.5040.40+0.7014455
13:24:0340.4540.5040.45+0.7524454
13:23:5540.4540.5040.45+0.7514452
13:23:5140.4540.5040.45+0.7514451
13:23:5140.4540.5040.45+0.7514450
13:23:4340.4540.5540.55+0.8514449
13:23:4140.5040.5540.45+0.7574448
13:23:4140.5040.5540.50+0.8034441
13:23:3940.5040.5540.50+0.8014438
13:23:3140.5040.6040.50+0.8014437
13:23:2440.5040.6040.50+0.8014436
13:23:1940.4540.6040.45+0.7514435
13:23:0540.4540.6040.45+0.7514434
13:22:5440.4540.6040.45+0.7514433
13:22:5240.4540.5040.50+0.8014432
13:22:4540.4540.5040.50+0.8014431
13:22:2440.4540.5040.50+0.8024430
13:22:1340.4540.5040.50+0.8014428
13:22:1240.4540.5040.45+0.7514427
13:21:4740.4540.5040.45+0.7514426
13:21:3140.4540.5040.45+0.7514425
13:21:2140.4040.5040.40+0.7014424
13:21:1540.4040.5040.40+0.7014423
13:21:1340.4040.5040.40+0.7014422
13:21:0940.4040.5040.40+0.7014421
13:21:0840.4040.5040.50+0.8014420
13:20:5540.4040.5040.40+0.7014419
13:20:5340.4040.5040.40+0.7034418
13:20:2140.3540.4040.40+0.7014415
13:20:1140.3540.4040.35+0.6514414
13:20:0740.3040.4040.30+0.6014413
13:19:0940.3040.3540.35+0.6524412
13:18:5540.3040.3540.30+0.6024410
13:18:5040.3040.4040.30+0.6014408
13:18:3540.2540.4040.25+0.5514407
13:18:3540.2540.4040.40+0.7044406
13:18:3540.2540.3540.35+0.6514402
13:18:3540.3540.4040.25+0.5514401
13:18:3540.3540.4040.30+0.6014400
13:18:3540.3540.4040.35+0.6514399
13:18:2440.4040.4540.40+0.7024398
13:18:1840.4040.4540.40+0.7034396
13:18:1340.4040.4540.40+0.7034393
13:18:0740.4540.5040.45+0.7524390
13:18:0440.4540.5040.45+0.7524388
13:18:0340.4540.5040.45+0.7514386
13:17:5440.5040.5540.50+0.8084385
13:17:4040.5540.6040.55+0.8514377
13:17:4040.5540.6040.55+0.8514376
13:16:5940.5540.6540.65+0.9514375
13:16:5840.6040.6540.60+0.9094374
13:16:5840.6540.7540.65+0.9584365
13:16:5440.7040.7540.70+1.0044357
13:16:5440.7040.7540.70+1.0034353
13:16:5240.7040.7540.75+1.0514350
13:16:4440.7040.7540.75+1.0514349
13:16:4040.7040.7540.75+1.0514348
13:16:2840.7040.7540.75+1.0514347
13:16:2740.7040.7540.75+1.0514346
13:16:2440.7540.8040.75+1.0514345
13:16:1940.7540.8040.80+1.10104344
13:16:0940.7040.8040.80+1.1014334
13:16:0640.7040.8040.80+1.1014333
13:15:5140.7040.8040.80+1.10124332
13:15:5140.7540.8040.75+1.0544320
13:15:4640.7540.8040.75+1.0514316
13:15:4540.7540.8040.75+1.05104315
13:15:4440.7540.8040.80+1.1014305
13:15:3940.7540.8040.80+1.1024304
13:15:2440.7040.7540.75+1.0564302
13:15:2440.7040.7540.75+1.0544296
13:15:2440.7040.7540.75+1.0524292
13:15:2440.7040.7540.75+1.05104290
13:15:2040.6540.7040.70+1.0014280
13:15:1940.6540.7040.70+1.0024279
13:14:5640.6540.7040.70+1.0014277
13:14:5540.6540.7040.70+1.0014276
13:14:5240.6540.7040.70+1.0014275
13:14:4640.7040.7540.70+1.0044274
13:14:4440.7040.7540.70+1.0014270
13:14:4140.7040.7540.70+1.0054269
13:14:1640.7040.7540.70+1.0014264
13:14:0740.6540.7040.70+1.0024263
13:13:5240.6540.7040.70+1.0014261
13:13:5240.6540.7040.70+1.0024260
13:13:4940.6540.7040.70+1.0014258
13:13:4740.6540.7040.70+1.0024257
13:13:4540.6540.7040.70+1.0034255
13:13:4040.6540.7040.70+1.0034252
13:13:2240.6540.7040.70+1.0014249
13:13:1740.6540.7040.70+1.0034248
13:13:1040.6540.7040.70+1.00164245
13:13:0540.6040.6540.65+0.95124229
13:12:4040.6040.6540.60+0.9014217
13:12:1240.6040.6540.65+0.9514216
13:12:1140.6040.6540.60+0.9014215
13:12:0440.6040.6540.60+0.9014214
13:11:1440.6040.7040.60+0.9024213
13:11:0440.6040.6540.70+1.0034211
13:11:0440.6040.6540.65+0.9524208
13:11:0440.6040.6540.60+0.9014206
13:10:5440.6040.7040.60+0.9014205
13:10:4040.6540.7040.65+0.9514204
13:10:0840.6540.7040.65+0.9514203
13:09:4640.6540.7040.65+0.9524202
13:09:3240.7040.7540.70+1.0014200
13:09:2740.6540.7040.70+1.0014199
13:09:1440.6540.7040.70+1.0014198
13:09:1440.6540.7040.70+1.0014197
13:09:0540.6040.7040.70+1.0014196
13:08:3140.6040.6540.65+0.9524195
13:08:2040.6040.7040.70+1.0044193
13:08:2040.6040.7040.70+1.0074189
13:08:0640.5540.6540.65+0.9574182
13:08:0140.5040.6540.65+0.9514175
13:08:0140.5040.6540.65+0.9524174
13:07:5640.5040.6540.65+0.9554172
13:07:5240.5040.6540.50+0.8014167
13:07:3340.5040.6540.50+0.8014166
13:07:2440.5040.6540.50+0.8014165
13:07:1440.5540.6540.50+0.8024164
13:07:1440.5540.6540.55+0.8514162
13:07:0740.6040.6540.60+0.90244161
13:07:0340.6540.7040.65+0.9514137
13:07:0040.6540.7040.65+0.9514136
13:06:4840.6540.7040.65+0.9514135
13:06:4640.6540.7040.65+0.9524134
13:06:4640.6540.7040.65+0.9524132
13:06:2740.6540.7040.65+0.9514130
13:06:1640.7040.7540.70+1.0014129
13:06:1340.7040.7540.70+1.0014128
13:06:0740.7040.7540.70+1.0014127
13:05:4040.6540.7040.70+1.0024126
13:05:4040.6540.7040.70+1.0014124
13:05:3940.6540.7040.70+1.0014123
13:05:3840.6540.7040.70+1.00104122
13:05:3240.6540.7040.65+0.9514112
13:05:2840.6540.7040.70+1.0014111
13:05:2740.6540.7040.65+0.9514110
13:04:5540.7040.7540.70+1.0014109
13:04:4640.7040.7540.75+1.0524108
13:04:4340.7040.7540.70+1.0024106
13:04:4140.7040.7540.70+1.0014104
13:04:4040.7040.7540.70+1.0014103
13:04:3040.7040.7540.70+1.0054102
13:04:2440.7040.7540.75+1.0514097
13:04:2440.7040.7540.70+1.0014096
13:03:4640.7540.8040.75+1.0564095
13:03:4340.7540.8040.75+1.0514089
13:03:3340.7540.8040.75+1.0514088
13:03:2840.8040.8540.80+1.1014087
13:03:0940.8040.9040.80+1.1034086
13:03:0740.8040.8540.85+1.1514083
13:03:0740.8040.8540.85+1.1544082
13:03:0740.8040.8540.85+1.1594078
13:03:0140.7540.8040.80+1.1044069
13:03:0140.7540.8040.75+1.0554065
13:02:5640.7540.8040.75+1.0514060
13:02:3440.7540.8040.75+1.0524059
13:02:2340.7540.8040.80+1.1014057
13:02:2340.7540.8040.80+1.1014056
13:02:2040.7040.7540.75+1.0594055
13:01:4940.7540.8040.75+1.0534046
13:01:4440.7540.8040.75+1.0514043
13:01:2540.7540.8040.75+1.0514042
13:01:2040.7540.8540.85+1.1514041
13:01:1940.8040.8540.80+1.1014040
13:01:1440.8040.8540.80+1.1034039
13:00:5340.8040.8540.80+1.1014036
13:00:5140.8040.8540.80+1.1014035
13:00:4440.7540.8040.80+1.1014034
13:00:4440.7540.8040.80+1.1014033
13:00:4440.7540.8040.80+1.1014032
13:00:4440.7540.8040.80+1.1014031
13:00:3740.7540.8040.75+1.0514030
13:00:3640.7540.8040.75+1.0514029
13:00:2940.7540.8040.75+1.0524028
13:00:1640.8040.8540.80+1.1034026
13:00:0940.7540.8040.80+1.1034023
13:00:0340.8040.8540.80+1.1014020
12:59:5540.8040.8540.80+1.1044019
12:59:5540.8040.8540.80+1.1034015
12:59:4740.8540.9040.85+1.1514012
12:59:4140.8540.9040.85+1.1524011
12:59:3340.8040.9040.90+1.2034009
12:59:1440.9040.9540.90+1.2054006
12:59:0940.8040.8540.85+1.1514001
12:59:0240.9040.9540.90+1.2024000
12:59:0240.7540.9040.90+1.20123998
12:59:0240.7540.9040.90+1.2083986
12:59:0240.7540.9040.90+1.2043978
12:59:0140.8040.9040.80+1.1013974
12:59:0140.8540.9040.85+1.1513973
12:58:5040.7540.8540.90+1.2043972
12:58:5040.7540.8540.85+1.1553968
12:58:4840.7540.8540.75+1.0513963
12:58:4340.8040.8540.80+1.1033962
12:58:3840.8040.8540.85+1.1513959
12:58:3540.7540.8040.80+1.1013958
12:58:3340.7540.8040.80+1.1013957
12:58:3240.8040.9040.80+1.1013956
12:58:3040.8540.9040.85+1.1543955
12:58:3040.8540.9040.85+1.1513951
12:58:2140.8040.8540.85+1.1523950
12:58:2040.8040.8540.85+1.1513948
12:58:1640.8040.8540.85+1.1513947
12:58:1340.8040.8540.85+1.1553946
12:58:0340.7540.8040.80+1.1013941
12:58:0240.7540.8040.80+1.10143940
12:57:5640.7540.8040.75+1.0513926
12:57:5640.7540.8040.80+1.1013925
12:57:5340.7540.8040.80+1.1013924
12:57:5240.7540.8040.75+1.0513923
12:57:4840.7040.7540.75+1.0513922
12:57:4640.7040.7540.75+1.0513921
12:57:4640.7040.7540.75+1.0523920
12:57:4140.7040.7540.75+1.0523918
12:57:3940.6540.7540.75+1.0513916
12:57:3940.6540.7040.70+1.0013915
12:57:2640.6040.7540.60+0.9013914
12:57:2640.6040.6540.75+1.0553913
12:57:2640.6040.6540.70+1.00103908
12:57:2640.6040.6540.65+0.9553898
12:57:2640.6040.6540.60+0.9013893
12:57:1840.6040.6540.65+0.9553892
12:57:0540.6040.6540.65+0.9513887
12:57:0540.6040.6540.65+0.9553886
12:57:0540.6040.6540.60+0.9013881
12:56:5340.6040.6540.60+0.9023880
12:56:5040.6040.6540.60+0.9013878
12:56:4040.6040.6540.60+0.9023877
12:56:3640.6040.6540.60+0.9013875
12:56:3540.6040.6540.60+0.9013874
12:56:1540.6040.6540.60+0.9053873
12:56:0740.6040.6540.65+0.9543868
12:56:0640.6040.6540.65+0.9513864
12:55:5040.5040.6040.60+0.90263863
12:55:3540.5040.5540.55+0.8513837
12:55:3340.5040.5540.55+0.8513836
12:55:2440.5040.5540.55+0.8583835
12:55:2440.5040.5540.55+0.8523827
12:55:2440.5040.5540.55+0.8553825
12:54:5340.5040.5540.55+0.8513820
12:54:5240.5040.5540.55+0.8513819
12:54:4540.5040.5540.55+0.8513818
12:54:4040.5040.5540.50+0.8013817
12:54:0240.4540.5540.55+0.8513816
12:54:0140.5040.5540.50+0.8053815
12:53:4540.5040.5540.55+0.8513810
12:53:3940.4540.5040.50+0.8013809
12:53:2940.4540.5040.50+0.8013808
12:53:2540.4540.5540.55+0.8513807
12:53:2540.4540.5540.55+0.85123806
12:53:2540.5040.5540.50+0.8023794
12:53:2440.5040.5540.50+0.8013792
12:53:1640.5040.5540.50+0.8013791
12:53:0240.5040.5540.50+0.8013790
12:52:4040.4540.5040.50+0.80103789
12:52:3640.4540.5040.45+0.7513779
12:52:2340.4540.5040.50+0.8013778
12:52:0040.4040.4540.45+0.7523777
12:51:3040.3540.4040.40+0.7083775
12:51:3040.3540.4040.40+0.7013767
12:51:3040.3540.4040.40+0.7013766
12:51:2940.3040.3540.35+0.6513765
12:51:2940.3040.3540.35+0.6543764
12:51:2940.3040.3540.35+0.6523760
12:51:2940.2040.2540.30+0.60113758
12:51:2940.2040.2540.25+0.5513747
12:50:4040.2540.3040.25+0.5513746
12:50:3040.2540.3040.25+0.5513745
12:49:4440.2040.3040.30+0.6023744
12:49:2240.2540.3540.25+0.5513742
12:49:1340.2540.3540.25+0.5513741
12:49:0440.2540.3040.30+0.6013740
12:48:1440.2040.3540.35+0.6523739
12:47:2640.3040.3540.35+0.6513737
12:47:2340.3040.3540.30+0.6013736
12:47:0540.3040.3540.30+0.6013735
12:46:4240.2540.3040.30+0.6023734
12:46:3740.2540.4040.40+0.7013732
12:46:3440.4040.4540.30+0.6023731
12:46:3440.4040.4540.35+0.6533729
12:46:3440.4040.4540.40+0.7053726
12:46:3240.4040.4540.40+0.7023721
12:46:1540.3040.4040.40+0.7033719
12:45:5240.4040.4540.40+0.7013716
12:45:3240.4040.5040.50+0.8023715
12:45:3140.4540.5040.45+0.7513713
12:45:3140.4540.5040.45+0.7513712
12:45:2840.4040.5040.50+0.8013711
12:45:2340.4040.4540.45+0.7513710
12:45:2240.2040.4540.45+0.7513709
12:45:2240.2040.4540.45+0.7513708
12:45:2240.2040.4540.45+0.7513707
12:45:2240.2040.4540.45+0.7513706
12:45:2240.2040.4540.45+0.7513705
12:45:2240.2040.4540.45+0.7513704
12:45:2240.2040.3540.35+0.6513703
12:45:1940.1540.4040.40+0.7053702
12:45:1040.1540.4040.40+0.7013697
12:45:1040.1040.3540.35+0.6523696
12:45:1040.1040.2540.35+0.6513694
12:45:1040.1040.2540.30+0.60123693
12:45:1040.1040.2540.25+0.5573681
12:45:0440.0540.2040.20+0.50203674
12:44:4840.0540.2040.20+0.5023654
12:44:4440.0540.2040.20+0.5033652
12:44:3940.0540.1040.15+0.45173649
12:44:3940.0540.1040.10+0.4013632
12:44:2139.9540.0540.10+0.4083631
12:44:2139.9540.0540.05+0.3523623
12:44:0139.9540.0040.00+0.3013621
12:44:0139.9540.0040.00+0.3093620
12:43:5739.9540.0540.05+0.3523611
12:43:5739.9540.0040.00+0.3033609
12:43:3640.0040.0540.00+0.3013606
12:43:3140.0040.0540.00+0.3013605
12:43:2740.0040.0540.00+0.3013604
12:41:5940.0040.0540.05+0.3513603
12:41:5940.0040.0540.05+0.3513602
12:41:5140.0040.0540.05+0.3513601
12:41:4340.0040.0540.00+0.3013600
12:41:3840.0040.1040.00+0.3013599
12:41:3040.0040.1040.00+0.3013598
12:41:2640.0040.1040.10+0.4013597
12:41:2040.0040.1040.00+0.3013596
12:41:1740.0040.1040.00+0.3013595
12:41:1640.0040.1040.00+0.3013594
12:41:1040.0040.1040.00+0.3013593
12:40:0639.7539.9040.00+0.30143592
12:40:0639.7539.9039.95+0.2543578
12:40:0639.7539.9039.90+0.2033574
12:39:5539.7539.9039.75+0.0513571
12:39:4439.8039.9039.80+0.1023570
12:39:0339.7540.0039.75+0.0513568
12:38:3339.9540.0039.95+0.2513567
12:38:3339.9540.0039.95+0.2513566
12:38:1839.8540.0040.00+0.3013565
12:38:0839.7539.9539.95+0.2583564
12:37:5839.7539.9539.95+0.2513556
12:37:5339.7539.9039.90+0.2053555
12:37:4339.7039.7539.75+0.0573550
12:37:4339.6539.7039.70063543
12:37:3339.6539.7039.65-0.0523537
12:37:1439.6539.7039.65-0.0513535
12:36:2739.6539.7039.70013534
12:35:5139.6539.7039.70013533
12:35:5039.6539.7039.70013532
12:35:0939.7039.7539.70043531
12:34:1539.7539.8039.75+0.0513527
12:34:1539.7539.8039.75+0.0513526
12:34:1539.7539.8039.75+0.0513525
12:33:1739.7539.9539.75+0.0513524
12:31:5439.7539.8039.85+0.1563523
12:31:5439.7539.8039.80+0.1043517
12:30:5939.8039.8539.80+0.1013513
12:29:2839.7539.8039.85+0.1523512
12:29:2839.7539.8039.80+0.1033510
12:28:3839.7539.8039.75+0.0513507
12:27:5939.8039.8539.80+0.1023506
12:27:0639.8539.9039.85+0.1513504
12:27:0639.8539.9039.85+0.1533503
12:27:0439.8539.9539.85+0.1583500
12:26:3639.8539.9539.85+0.1513492
12:26:3239.9039.9539.90+0.2013491
12:26:3239.9039.9539.90+0.2043490
12:26:3239.9039.9539.90+0.2023486
12:26:3239.9039.9539.90+0.2093484
12:25:3939.9039.9539.95+0.2513475
12:25:0039.9039.9539.95+0.2513474
12:24:5239.9039.9539.95+0.2513473
12:23:2539.9540.0039.95+0.2523472
12:23:1139.9540.0039.95+0.2513470
12:23:1139.9540.0039.95+0.2513469
12:23:1139.9039.9539.95+0.2523468
12:22:5739.9040.0039.90+0.2013466
12:22:4539.9540.0039.95+0.2543465
12:22:0040.0040.1040.00+0.3013461
12:21:4939.9540.0040.00+0.3013460
12:21:4939.9540.0040.00+0.30153459
12:21:4639.9540.0040.00+0.3013444
12:21:1740.0040.1040.00+0.3013443
12:21:1340.0540.1040.05+0.3513442
12:21:1340.0540.1040.05+0.3523441
12:21:1339.9540.0540.05+0.3573439
12:20:4340.0040.0540.00+0.3013432
12:20:3940.0040.0540.00+0.3013431
12:20:3640.0040.0540.00+0.3013430
12:20:2940.0040.0540.00+0.3013429
12:20:1839.9540.0540.05+0.3513428
12:20:1039.9540.0040.00+0.3043427
12:19:3739.9039.9539.95+0.2523423
12:17:5639.9540.0039.95+0.2523421
12:17:1239.9039.9539.95+0.2513419
12:16:4439.9039.9539.90+0.2023418
12:16:3939.9039.9539.90+0.2033416
12:16:3639.9039.9539.90+0.2013413
12:16:3239.9039.9539.90+0.2023412
12:16:1439.9039.9539.90+0.2013410
12:15:5939.9540.0039.95+0.2513409
12:15:5839.9540.0040.00+0.3013408
12:15:5539.9540.0040.00+0.3013407
12:14:5939.8540.0040.00+0.3013406
12:14:3039.9540.0539.95+0.2513405
12:14:1739.9540.0539.95+0.2543404
12:14:1139.9540.0539.95+0.2523400
12:14:0140.0040.0540.00+0.3013398
12:13:5740.0040.0540.00+0.3013397
12:13:5739.9540.0040.00+0.3013396
12:13:5239.9540.0040.00+0.3023395
12:13:3240.0040.1040.00+0.3013393
12:13:2940.0040.1540.00+0.3053392
12:13:2240.1040.2040.10+0.40103387
12:13:1939.9540.2040.20+0.5013377
12:13:1840.1040.2040.10+0.4063376
12:13:1840.1040.2040.20+0.5023370
12:13:1839.9540.1040.10+0.40143368
12:13:1740.0540.1040.05+0.3523354
12:13:1540.0040.1040.00+0.3013352
12:13:1540.0040.1040.00+0.3013351
12:13:1540.0040.1040.00+0.3033350
12:13:0939.9540.1040.10+0.4013347
12:13:0739.9540.1040.10+0.4053346
12:13:0640.0540.1040.05+0.3533341
12:13:0640.0540.1040.05+0.3553338
12:13:0439.9540.0540.05+0.3543333
12:12:5839.9040.0540.05+0.3513329
12:12:5739.9040.0540.05+0.3513328
12:12:5139.8540.0540.05+0.3533327
12:12:4739.8040.0540.05+0.3513324
12:12:4739.8040.0540.05+0.3533323
12:12:4739.8040.0540.05+0.3543320
12:12:4739.8040.0040.00+0.3023316
12:12:4539.8040.0040.00+0.3023314
12:12:4539.8039.9540.00+0.30823312
12:12:4539.8039.9539.95+0.2583230
12:12:3339.8039.9039.90+0.2023222
12:12:2539.8039.9039.90+0.2013220
12:11:4839.8039.9039.90+0.2013219
12:11:4439.8039.9039.95+0.2593218
12:11:4439.8039.9039.90+0.2013209
12:11:4139.9039.9539.90+0.2013208
12:11:4139.9039.9539.90+0.2013207
12:11:4139.8039.9039.90+0.2013206
12:11:4139.9039.9539.90+0.2013205
12:11:3739.9039.9539.90+0.2013204
12:11:2739.7539.9539.95+0.2513203
12:11:2539.7539.9039.95+0.25163202
12:11:2539.7539.9039.90+0.20143186
12:11:1439.7539.8539.85+0.1513172
12:11:1439.7539.8539.85+0.1513171
12:11:1439.7539.8539.85+0.1513170
12:11:1439.7539.8039.80+0.1013169
12:11:1439.7539.8039.80+0.1013168
12:11:1439.7539.8039.80+0.10183167
12:10:5539.7039.7539.75+0.0523149
12:10:1539.4539.7039.70033147
12:10:1539.4539.7039.70023144
12:10:1539.4539.6539.65-0.05453142
12:10:0739.4539.6539.65-0.0543097
12:10:0739.4539.6539.65-0.0543093
12:10:0739.4539.6539.65-0.0543089
12:10:0739.4539.6539.65-0.05163085
12:10:0739.4539.6539.65-0.0513069
12:10:0739.4539.6539.65-0.0543068
12:10:0739.4539.6539.65-0.05213064
12:10:0739.4539.6039.60-0.10113043
12:09:5939.4039.5539.55-0.1523032
12:09:4939.4039.5039.50-0.2013030
12:09:4939.4039.4539.50-0.2033029
12:09:4939.4039.4539.45-0.2523026
12:09:3639.4539.5039.45-0.2523024
12:09:1339.4039.4539.45-0.2513022
12:05:0139.4039.4539.45-0.2513021
12:05:0139.4039.4539.45-0.2523020
12:03:5039.4539.5039.45-0.2513018
12:03:3039.4539.5039.45-0.2533017
12:03:2539.4539.5039.45-0.25103014
12:02:3839.4539.5039.50-0.2013004
12:02:1639.4539.5039.50-0.2013003
12:01:1639.4539.5039.50-0.2013002
12:00:2239.4539.5039.50-0.2013001
11:59:3139.4539.5039.50-0.2013000
11:58:5139.4539.5039.50-0.2012999
11:56:0039.4539.5039.50-0.2012998
11:54:3239.4539.5039.50-0.2012997
11:53:1239.5039.5539.50-0.2012996
11:53:1239.5039.5539.50-0.2012995
11:51:4939.5039.5539.50-0.2012994
11:51:4539.5039.5539.50-0.2012993
11:51:1739.5039.6039.50-0.2012992
11:51:0139.5539.6039.55-0.1512991
11:50:3039.5039.6039.60-0.1012990
11:50:1539.5539.6039.55-0.1512989
11:50:1239.5039.5539.55-0.1522988
11:50:0539.4039.5039.50-0.2012986
11:49:5639.4039.5539.55-0.1512985
11:49:5639.4039.5539.55-0.1512984
11:49:5639.4039.5039.50-0.2012983
11:49:5539.4039.4539.45-0.2532982
11:49:5539.4039.4539.45-0.2522979
11:49:2539.3539.4039.40-0.3012977
11:49:1639.3539.4039.40-0.3012976
11:49:0339.3539.4039.40-0.3092975
11:49:0339.3039.3539.35-0.3562966
11:46:5139.2039.3039.30-0.4012960
11:46:3639.2039.3539.20-0.5012959
11:46:2239.2539.3539.25-0.4512958
11:45:4739.3039.3539.30-0.4022957
11:45:2739.3539.4039.35-0.3512955
11:45:2339.3539.4039.35-0.3512954
11:45:0139.3539.4039.35-0.3512953
11:44:3739.3539.4039.40-0.3022952
11:44:3739.3539.4039.35-0.3512950
11:44:3539.3539.4039.40-0.3012949
11:44:3239.3539.4039.40-0.3012948
11:44:0739.3039.3539.35-0.3512947
11:42:3339.2539.3039.30-0.4012946
11:42:3339.2539.3039.30-0.4032945
11:42:2939.2539.3039.30-0.4022942
11:42:2439.2539.3039.30-0.4022940
11:42:1739.2539.3039.30-0.4022938
11:37:5639.2039.3039.30-0.4022936
11:37:2539.2039.2539.25-0.4562934
11:37:2539.2039.2539.25-0.45102928
11:35:4339.2039.2539.25-0.4512918
11:35:4339.1539.2039.20-0.5082917
11:33:4039.1039.1539.15-0.55112909
11:33:1639.1039.1539.15-0.5512898
11:32:4039.1039.1539.15-0.5512897
11:32:1139.1039.1539.15-0.5512896
11:31:1939.1039.1539.15-0.5512895
11:30:2439.1039.1539.15-0.5512894
11:30:2139.1039.1539.10-0.6012893
11:30:2139.1039.1539.10-0.6012892
11:25:4739.1539.2039.15-0.55212891
11:24:1339.1539.2539.15-0.5512870
11:24:0739.2039.2539.20-0.5052869
11:23:5239.2039.2539.20-0.5012864
11:23:3139.2039.2539.20-0.5042863
11:22:0839.2039.2539.20-0.5012859
11:21:4439.1539.2539.25-0.4552858
11:19:2139.2039.3039.20-0.5012853
11:19:2139.2539.3039.25-0.4552852
11:17:1039.2539.3039.25-0.4532847
11:17:1039.2539.3039.25-0.4512844
11:17:1039.2539.3039.25-0.4512843
11:16:2139.2539.3039.25-0.4512842
11:13:5639.2039.3039.20-0.5012841
11:13:5639.2039.3039.20-0.5052840
11:13:2239.1539.2539.35-0.3512835
11:13:2239.1539.2539.30-0.4042834
11:13:2239.1539.2539.25-0.4512830
11:13:1739.1539.2039.20-0.5022829
11:13:1439.1039.2039.20-0.5012827
11:12:4539.2039.2539.20-0.5022826
11:12:0439.1039.2039.20-0.5042824
11:12:0239.1039.1539.15-0.5522820
11:11:1739.1039.1539.15-0.5522818
11:11:1739.0539.1039.10-0.6082816
11:11:1039.0539.1039.10-0.6022808
11:10:5739.0039.0539.05-0.6512806
11:10:3439.0039.0539.05-0.6512805
11:09:4139.0539.1039.05-0.6512804
11:06:1539.0539.1039.05-0.6522803
11:06:1539.0539.1039.05-0.6522801
11:04:4839.0539.1039.05-0.6552799
11:04:4339.0539.1039.10-0.6022794
11:02:2439.0539.1039.10-0.6022792
11:01:4639.0539.1039.10-0.6012790
11:01:0739.0539.1039.10-0.6012789
11:01:0139.0539.1039.05-0.6522788
10:59:4639.0539.1039.05-0.6542786
10:56:4439.0539.1039.05-0.6512782
10:56:3839.0539.1039.05-0.6552781
10:48:5139.0039.0539.05-0.6512776
10:48:3039.0039.0539.05-0.6512775
10:48:1139.0539.1039.05-0.6512774
10:47:4639.0039.0539.10-0.6012773
10:47:4639.0039.0539.05-0.6532772
10:47:1639.0539.1039.05-0.6512769
10:47:1239.0539.1039.05-0.6552768
10:46:3139.0539.1039.05-0.6512763
10:45:4039.0539.1039.10-0.6012762
10:45:3139.0539.1039.10-0.6012761
10:44:4339.0039.0539.05-0.6542760
10:44:1039.0039.0539.05-0.6522756
10:43:0439.0039.0539.05-0.6522754
10:42:5239.0039.0539.05-0.6512752
10:42:3039.0039.0539.05-0.6512751
10:38:5139.0039.0539.05-0.6512750
10:38:4439.0039.0539.05-0.6512749
10:37:4339.1039.1539.10-0.6012748
10:34:1539.0039.1039.10-0.6032747
10:33:5239.0039.1039.00-0.7012744
10:33:2339.0039.1039.00-0.7022743
10:32:4739.0539.1539.00-0.7072741
10:32:4739.0539.1539.05-0.6532734
10:28:1239.1039.2039.10-0.6012731
10:27:2139.2039.3039.20-0.5032730
10:27:2139.0539.2039.20-0.5062727
10:27:0239.0539.2039.20-0.5012721
10:26:4639.0539.2039.20-0.5012720
10:25:4239.0039.1539.15-0.5512719
10:25:2539.0039.1039.10-0.6012718
10:25:2239.0539.1039.05-0.6512717
10:25:0038.9539.0039.00-0.7022716
10:24:2838.9539.0038.95-0.7512714
10:24:2838.9539.0038.95-0.7512713
10:23:5638.8538.9038.90-0.8012712
10:23:4538.8038.8538.85-0.8512711
10:22:4838.7538.8038.80-0.9012710
10:21:1238.7538.8038.75-0.9522709
10:20:5338.7538.8038.75-0.9522707
10:20:1438.7538.8038.75-0.9522705
10:19:3738.8038.8538.75-0.9552703
10:19:3738.8038.8538.80-0.9032698
10:18:3238.8038.9038.75-0.9582695
10:18:3238.8038.9038.80-0.9022687
10:18:1438.8039.0038.80-0.90102685
10:18:1338.8038.9538.95-0.7522675
10:17:5638.8038.9538.80-0.9012673
10:17:2338.8038.9538.95-0.7522672
10:17:1038.7538.8038.80-0.9012670
10:17:1038.7538.8038.80-0.9082669
10:17:1038.7538.8038.80-0.9032661
10:15:5438.7538.8038.75-0.9512658
10:15:4438.7538.8038.75-0.9522657
10:13:0238.7038.7538.75-0.9512655
10:13:0138.7538.8038.75-0.9512654
10:12:5738.7538.8038.75-0.9512653
10:12:5738.7538.8038.75-0.9522652
10:12:5738.7538.8038.75-0.9522650
10:11:3838.7538.8038.75-0.9512648
10:11:2138.7538.8038.80-0.9022647
10:11:1038.7538.8038.80-0.9012645
10:11:0938.7538.8038.75-0.9512644
10:10:4238.8538.9538.80-0.9062643
10:10:4238.8538.9538.85-0.8512637
10:09:5038.8539.0038.85-0.8512636
10:09:4938.8539.0038.85-0.8512635
10:09:3638.9039.0038.90-0.8022634
10:09:3038.9539.1038.95-0.7512632
10:09:2839.0039.1539.00-0.7012631
10:09:2739.0039.1539.00-0.7012630
10:09:2438.8539.0039.00-0.7052629
10:09:1838.8538.9538.95-0.7532624
10:09:0638.8038.8538.85-0.8562621
10:09:0638.8538.9538.85-0.8542615
10:08:1838.8038.9538.80-0.9022611
10:08:1138.7538.9038.90-0.8012609
10:07:4338.7538.9038.70-1.0082608
10:07:4338.7538.9038.75-0.9522600
10:07:4138.7538.9038.75-0.9522598
10:07:3538.8538.9038.90-0.8022596
10:07:3138.7538.8538.85-0.8512594
10:07:2738.7038.8038.80-0.9012593
10:07:0838.7538.8538.70-1.0022592
10:07:0838.7538.8538.75-0.9542590
10:07:0038.7038.8538.85-0.8512586
10:06:5738.7038.7538.75-0.9552585
10:06:5738.7038.7538.75-0.9522580
10:06:5738.7538.8538.75-0.95132578
10:06:5438.8038.8538.80-0.9012565
10:06:5138.7538.8538.75-0.9522564
10:06:4438.7538.8038.80-0.9022562
10:06:3838.8038.8538.80-0.9012560
10:06:2238.7538.8538.75-0.9512559
10:06:0438.8038.9038.80-0.9022558
10:05:5038.8538.9538.80-0.9012556
10:05:5038.8538.9538.85-0.8512555
10:05:4638.8038.8538.85-0.8512554
10:05:3938.8039.0038.80-0.9012553
10:05:3838.8539.0038.85-0.8522552
10:05:2338.8539.1038.85-0.8562550
10:05:1538.8539.0039.00-0.7022544
10:05:0938.8038.9538.95-0.75102542
10:05:0938.8038.9538.80-0.9032532
10:04:5638.7538.9038.90-0.8012529
10:04:5638.7538.8038.80-0.9012528
10:04:5638.8038.9038.80-0.9062527
10:04:4338.8538.9538.80-0.9022521
10:04:4338.8538.9538.85-0.8522519
10:04:2338.8038.9038.80-0.9012517
10:03:5938.8038.9538.80-0.9022516
10:03:4138.8038.9538.80-0.9022514
10:03:4138.8538.9538.80-0.9032512
10:03:4138.8538.9538.85-0.8572509
10:03:3938.8538.9538.85-0.8512502
10:03:3938.8538.9038.95-0.7512501
10:03:3938.8538.9038.90-0.8012500
10:03:3638.9038.9538.90-0.8042499
10:03:3138.9038.9538.90-0.8032495
10:03:2438.9038.9538.90-0.8022492
10:03:1938.9039.0038.90-0.8042490
10:03:0438.9539.0038.95-0.7522486
10:02:4638.9539.0038.95-0.7522484
10:01:5538.9539.0039.00-0.7012482
10:01:4038.9539.0039.00-0.7012481
10:01:4039.0039.1039.00-0.7012480
10:01:3339.0039.1039.00-0.7032479
10:01:2539.0039.1039.00-0.7032476
10:01:0939.0039.1039.00-0.7052473
10:01:0239.0039.1539.00-0.7012468
10:01:0139.1039.1539.10-0.6012467
10:00:5638.9539.1039.10-0.6022466
10:00:3738.9039.0039.00-0.7022464
10:00:3438.9039.0039.00-0.7092462
10:00:3038.8539.0039.00-0.7092453
10:00:3038.8539.0038.85-0.8522444
10:00:2238.9039.0038.90-0.8032442
10:00:2238.9038.9538.95-0.7512439
10:00:2238.9038.9538.95-0.7512438
10:00:2238.9038.9538.90-0.8012437
10:00:1438.9039.0038.90-0.8012436
10:00:1338.9039.0038.90-0.8012435
10:00:0738.9539.0038.90-0.8012434
10:00:0738.9539.0038.95-0.7512433
10:00:0338.9539.0038.95-0.7512432
10:00:0038.9038.9538.95-0.75172431
10:00:0038.9539.0038.95-0.7512414
10:00:0038.9539.0039.00-0.7032413
10:00:0038.9539.0039.00-0.7012410
10:00:0039.0039.1539.00-0.7042409
10:00:0039.0039.1539.00-0.7012405
09:59:5839.0039.1539.00-0.7032404
09:59:5839.0039.1539.00-0.7022401
09:59:5839.0039.1539.00-0.7082399
09:59:5739.0039.1539.00-0.7022391
09:59:5639.0039.1539.00-0.7052389
09:59:4539.0039.1539.00-0.7022384
09:59:4439.1039.1539.00-0.7012382
09:59:4439.1039.1539.05-0.65102381
09:59:4439.1039.1539.10-0.6012371
09:59:4339.0539.1039.10-0.6012370
09:59:3039.0539.1039.10-0.6012369
09:59:1039.0539.1039.10-0.6022368
09:58:4339.1039.1539.10-0.6012366
09:58:4139.1039.1539.10-0.6012365
09:58:3639.1039.1539.10-0.6012364
09:58:1139.1039.1539.10-0.6012363
09:57:3039.1039.1539.10-0.6012362
09:57:2539.1539.2039.15-0.5512361
09:57:2239.0539.1039.10-0.6022360
09:57:2239.0539.1039.05-0.6512358
09:57:1539.1039.2039.10-0.6072357
09:57:1039.1039.2039.10-0.6012350
09:57:0839.1039.2039.10-0.6012349
09:57:0539.1039.2039.10-0.6012348
09:57:0239.1039.2039.10-0.6012347
09:56:5839.1039.2039.10-0.6012346
09:56:2439.1039.2039.10-0.6012345
09:56:2339.1039.2039.20-0.5042344
09:56:1739.0539.2039.05-0.6562340
09:56:1539.1539.2039.15-0.5512334
09:56:1539.0539.1539.15-0.5522333
09:56:1139.0539.1539.05-0.6512331
09:56:1139.1039.1539.10-0.6042330
09:56:0539.1039.1539.10-0.6012326
09:56:0439.1039.1539.10-0.6012325
09:56:0339.1039.1539.10-0.6012324
09:56:0239.1039.1539.10-0.6012323
09:55:5639.1539.2039.10-0.6012322
09:55:5639.1539.2039.15-0.5532321
09:55:5539.1539.2039.15-0.5522318
09:55:5339.1539.2039.15-0.5512316
09:55:4939.1539.2039.15-0.5512315
09:55:4339.1539.2539.15-0.5512314
09:55:3439.1539.3039.15-0.5512313
09:55:3139.1539.3039.15-0.5532312
09:55:2139.2039.3039.20-0.5012309
09:55:1839.2039.3039.20-0.5012308
09:55:1339.2039.3039.20-0.5022307
09:55:1239.2039.3039.20-0.5012305
09:55:1039.2039.3039.20-0.5012304
09:55:0939.2539.3039.20-0.50162303
09:55:0939.2539.3039.25-0.45142287
09:55:0539.2539.3039.30-0.4012273
09:54:5539.3039.3539.30-0.40182272
09:54:5539.3539.4039.35-0.3512254
09:54:4639.3539.4039.35-0.3522253
09:53:0339.3539.4039.35-0.3532251
09:51:5439.3539.4039.30-0.4052248
09:51:5439.3539.4039.35-0.3552243
09:51:4939.3539.4039.40-0.3012238
09:50:4839.3539.4039.35-0.3522237
09:49:5439.3539.4039.35-0.3512235
09:49:3239.3539.4039.40-0.3012234
09:48:3839.3539.4039.35-0.3512233
09:48:1539.3539.4039.35-0.3512232
09:46:1339.3039.3539.35-0.3512231
09:46:0739.2539.3539.35-0.3552230
09:46:0439.2539.3539.35-0.3512225
09:45:4339.2539.3539.35-0.3522224
09:45:3439.2039.3539.35-0.3512222
09:45:0439.3539.4039.35-0.3522221
09:45:0439.3539.4039.35-0.3512219
09:45:0339.2039.2539.25-0.4542218
09:45:0339.2039.2539.25-0.4532214
09:45:0339.3539.4039.25-0.4562211
09:45:0339.3539.4039.30-0.40132205
09:45:0339.3539.4039.35-0.3542192
09:44:4539.3039.3539.35-0.3512188
09:43:5739.3539.4039.35-0.3512187
09:43:3939.3039.4039.30-0.4012186
09:43:0239.3039.4039.30-0.4012185
09:42:5039.2539.3039.30-0.4012184
09:42:5039.2539.3039.30-0.4012183
09:42:4239.2539.3039.30-0.4012182
09:42:1039.2539.3039.25-0.45102181
09:42:0539.3039.4039.30-0.4042171
09:41:4039.3539.4039.35-0.35142167
09:41:4039.4039.4539.40-0.3082153
09:41:4039.4039.4539.40-0.3022145
09:41:0939.4039.4539.45-0.2512143
09:41:0739.4039.4539.45-0.2512142
09:40:2039.4039.4539.40-0.3012141
09:40:2039.4039.4539.40-0.3012140
09:40:2039.4539.5539.45-0.2572139
09:40:2039.4539.5039.50-0.2012132
09:39:4939.4539.5039.50-0.2012131
09:39:3639.4539.5039.50-0.2022130
09:39:3639.4539.5039.45-0.2522128
09:39:3639.4539.5039.45-0.2522126
09:39:2839.4539.5039.50-0.2012124
09:39:2339.4539.5039.50-0.2022123
09:39:2339.4539.5039.50-0.2012121
09:39:1339.4539.5039.45-0.2512120
09:38:5439.3539.4539.45-0.2542119
09:38:3939.3539.4539.45-0.2512115
09:38:2639.4039.4539.45-0.2512114
09:37:3439.3539.4539.35-0.3512113
09:37:2839.3539.4539.35-0.3512112
09:36:5939.3539.4039.35-0.3522111
09:36:5639.3039.3539.35-0.3522109
09:36:3139.3539.4539.35-0.35102107
09:36:1739.4039.4539.40-0.3012097
09:36:1339.4039.4539.40-0.3022096
09:36:0639.4039.4539.45-0.2512094
09:35:5939.4039.4539.40-0.3052093
09:35:4039.4039.4539.40-0.3022088
09:35:3139.3539.4039.40-0.3022086
09:35:1939.3039.3539.35-0.3512084
09:35:1239.3039.3539.35-0.3512083
09:35:0539.3039.4039.40-0.3012082
09:35:0539.3539.4039.35-0.3532081
09:34:5039.3539.4039.40-0.3012078
09:34:4639.3539.4039.40-0.3012077
09:34:4139.3539.4039.35-0.3512076
09:34:3839.3539.4039.35-0.3512075
09:34:3439.2539.4539.25-0.4552074
09:34:3339.4039.5039.25-0.4562069
09:34:3339.4039.5039.30-0.4052063
09:34:3339.4039.5039.35-0.3582058
09:34:3339.4039.5039.40-0.3012050
09:34:2739.3539.5539.35-0.3532049
09:34:2339.3539.4539.45-0.2512046
09:34:1639.3539.4539.35-0.3512045
09:34:1239.3039.4039.40-0.3012044
09:34:1039.3039.4539.25-0.4532043
09:34:1039.3039.4539.30-0.4092040
09:34:0439.3039.4539.30-0.4012031
09:34:0239.3039.5539.30-0.4012030
09:34:0139.2539.4539.45-0.2512029
09:34:0139.2539.4039.40-0.3012028
09:34:0139.2539.3039.30-0.4012027
09:33:5839.2539.3039.30-0.4022026
09:33:5739.3039.4039.30-0.4052024
09:33:5739.3539.4039.30-0.4082019
09:33:5739.3539.4039.35-0.3522011
09:33:4939.4039.4539.40-0.3032009
09:33:4639.4539.5039.45-0.2512006
09:33:3839.5039.6039.50-0.20152005
09:33:3839.5039.6039.50-0.2051990
09:33:3839.5539.6039.55-0.1531985
09:33:3839.6039.6539.60-0.1071982
09:33:3839.6039.6539.60-0.1041975
09:33:3839.6039.6539.60-0.1091971
09:33:3839.6039.6539.60-0.1051962
09:33:3839.6039.6539.60-0.1011957
09:33:3839.6539.7039.65-0.0531956
09:33:3839.6539.7039.65-0.0511953
09:33:3839.6539.7039.70011952
09:33:2239.7039.8039.70031951
09:33:0839.6539.7039.70021948
09:33:0539.6539.7039.70041946
09:32:5539.7039.8039.70041942
09:32:5239.7039.7539.75+0.0521938
09:32:5239.7039.7539.70021936
09:32:5139.7039.7539.70011934
09:32:5139.7039.7539.70021933
09:32:5139.7039.7539.70021931
09:32:5139.7039.7539.70011929
09:32:5139.7039.7539.700101928
09:32:4939.7539.8039.75+0.0571918
09:32:3939.7539.8039.75+0.0511911
09:32:3739.7539.8039.80+0.1021910
09:32:3739.7539.8039.75+0.0511908
09:32:3139.7539.8039.80+0.1011907
09:32:2339.7039.7539.75+0.0511906
09:32:2239.7039.7539.75+0.0521905
09:32:1939.7539.8039.75+0.0511903
09:32:1939.7539.8039.75+0.0511902
09:32:0839.7039.8039.80+0.1031901
09:32:0739.7539.8039.75+0.0511898
09:32:0139.7539.8539.75+0.0511897
09:31:5039.8039.9039.70011896
09:31:5039.8039.9039.75+0.0551895
09:31:5039.8039.9039.80+0.1041890
09:31:4639.8539.9039.85+0.1521886
09:31:4239.9039.9539.90+0.2011884
09:31:3739.8539.9039.90+0.2051883
09:31:2839.8039.8539.85+0.1511878
09:31:2239.8039.8539.85+0.1511877
09:31:1539.7039.8039.80+0.1011876
09:31:0139.7039.8039.80+0.1011875
09:31:0039.7539.8039.70021874
09:31:0039.7539.8039.75+0.0551872
09:30:5839.8039.8539.80+0.1011867
09:30:5539.7539.8039.80+0.1041866
09:30:4639.7539.8039.75+0.0511862
09:30:4539.7539.8039.75+0.0511861
09:30:4039.7539.8039.80+0.1011860
09:30:3539.7539.8039.75+0.0511859
09:30:2439.8039.8539.80+0.1011858
09:30:2339.8039.8539.80+0.1011857
09:30:2139.8039.8539.80+0.1011856
09:30:2139.8039.8539.80+0.1011855
09:30:1639.8039.9039.80+0.1011854
09:30:1339.8539.9039.85+0.1511853
09:30:1239.9039.9539.90+0.2051852
09:30:0239.8039.8539.85+0.1511847
09:30:0139.8539.9539.85+0.1521846
09:30:0139.9040.0539.90+0.2061844
09:30:0139.9540.0539.95+0.2561838
09:30:0139.9540.1039.95+0.2521832
09:30:0140.0040.1040.00+0.3011830
09:29:5840.0040.1040.10+0.4031829
09:29:5040.0540.1040.05+0.3511826
09:29:2939.9540.0540.05+0.3511825
09:29:2140.0040.0540.00+0.3011824
09:29:1339.9540.0040.00+0.3011823
09:28:3439.9039.9539.95+0.2521822
09:28:2539.9540.0539.95+0.2511820
09:28:2440.0040.1040.00+0.3021819
09:27:5839.9540.0040.00+0.3011817
09:27:5539.9540.0040.00+0.3011816
09:27:4039.9039.9539.95+0.2511815
09:27:3739.8039.9039.90+0.2011814
09:27:3739.8039.9539.95+0.2521813
09:27:3039.8039.9039.90+0.2011811
09:27:2639.8039.9039.80+0.1011810
09:27:2239.7039.9039.70011809
09:27:1939.7039.9039.70011808
09:27:1639.7539.9039.70091807
09:27:1639.7539.9039.75+0.0531798
09:27:1239.8039.9039.75+0.0531795
09:27:1239.8039.9039.80+0.1071792
09:27:0339.9039.9539.80+0.1011785
09:27:0339.9039.9539.85+0.1521784
09:27:0339.9039.9539.90+0.2071782
09:27:0040.0040.1039.95+0.2511775
09:27:0040.0040.1040.00+0.3011774
09:27:0040.0040.1040.00+0.3011773
09:26:5340.0040.1539.95+0.2551772
09:26:5340.0040.1540.00+0.3051767
09:26:4140.0540.1540.00+0.3081762
09:26:4140.0540.1540.05+0.3521754
09:26:0440.1540.3040.15+0.4541752
09:26:0440.1540.3040.30+0.6011748
09:25:5340.1540.2540.25+0.5511747
09:25:2740.1040.1540.15+0.4511746
09:25:0840.1040.2540.05+0.3521745
09:25:0840.1040.2540.10+0.4041743
09:24:5240.0040.2540.00+0.3011739
09:24:5140.0040.1540.20+0.5011738
09:24:5140.0040.1540.15+0.4511737
09:24:5040.0040.0540.05+0.3521736
09:24:4939.9540.0040.00+0.3011734
09:24:4639.9039.9539.95+0.2511733
09:24:4439.9540.0539.95+0.2511732
09:24:3939.9540.0539.90+0.2011731
09:24:3939.9540.0539.95+0.2511730
09:24:3240.0040.0540.00+0.3011729
09:24:3239.7539.9540.00+0.3031728
09:24:3239.7539.9539.95+0.2511725
09:24:3239.9540.0039.95+0.2511724
09:24:3239.9540.0539.75+0.0521723
09:24:3239.9540.0539.80+0.1081721
09:24:3239.9540.0539.85+0.1521713
09:24:3239.9540.0539.90+0.2051711
09:24:3239.9540.0539.95+0.2531706
09:24:3139.9540.0539.95+0.2511703
09:24:3039.9540.1040.10+0.4021702
09:24:2939.9039.9539.95+0.2521700
09:24:2439.9540.1039.95+0.2541698
09:24:2040.0540.1040.05+0.3511694
09:24:1840.0540.1040.05+0.3521693
09:24:1440.0540.1040.05+0.3541691
09:24:1340.0540.1040.05+0.3521687
09:24:1339.9040.0540.05+0.3541685
09:24:1239.9040.0539.90+0.2011681
09:24:0640.0040.1040.00+0.3021680
09:24:0539.9040.1039.90+0.2011678
09:24:0539.9040.1039.90+0.2011677
09:24:0539.9039.9539.95+0.2521676
09:24:0440.0040.1540.00+0.3041674
09:24:0440.0040.1540.00+0.3051670
09:24:0440.0040.1540.00+0.3061665
09:23:5940.2040.2540.00+0.3041659
09:23:5940.2040.2540.05+0.35111655
09:23:5940.2040.2540.10+0.4061644
09:23:5940.2040.2540.15+0.4581638
09:23:5940.2040.2540.20+0.5011630
09:23:5340.1540.2040.20+0.5011629
09:23:5340.1040.1540.15+0.4521628
09:23:4740.0040.1040.10+0.4011626
09:23:4740.0540.1540.00+0.3021625
09:23:4740.0540.1540.05+0.3581623
09:23:4540.1040.1540.05+0.3511615
09:23:4540.1040.1540.10+0.4011614
09:23:4340.0540.1040.10+0.4011613
09:23:4140.0540.1040.05+0.3511612
09:23:3840.0540.1040.05+0.3511611
09:23:3640.0540.1540.05+0.3551610
09:23:3440.0040.1540.00+0.3011605
09:23:3240.0040.1540.00+0.3011604
09:23:3240.0040.2040.00+0.3071603
09:23:3140.0540.2040.05+0.3511596
09:23:3140.0540.2040.05+0.35101595
09:23:2940.1040.2040.05+0.3511585
09:23:2940.1040.2040.10+0.4091584
09:23:2940.1040.2540.10+0.4021575
09:23:2640.2040.3040.10+0.4011573
09:23:2640.2040.3040.15+0.4551572
09:23:2640.2040.3040.20+0.5061567
09:23:1840.2040.3540.35+0.6521561
09:23:1640.3040.3540.30+0.6011559
09:23:1340.3040.3540.30+0.6021558
09:23:1340.3040.3540.30+0.6021556
09:23:0540.3040.4540.30+0.6011554
09:23:0340.2040.2540.30+0.6021553
09:23:0340.2040.2540.25+0.5511551
09:22:5540.3040.4040.30+0.6031550
09:22:4740.3040.4540.30+0.6011547
09:22:4640.2540.4540.45+0.7521546
09:22:4640.2540.4540.25+0.5511544
09:22:4640.2040.5040.20+0.5011543
09:22:4640.2040.2540.25+0.5511542
09:22:4640.2040.2540.25+0.5591541
09:22:4640.2040.2540.25+0.5591532
09:22:4640.2040.2540.25+0.5541523
09:22:4640.3040.5040.25+0.5521519
09:22:4640.3040.5040.30+0.6051517
09:22:4040.3040.5040.30+0.6011512
09:22:3540.3040.4540.45+0.7511511
09:22:3440.3540.4540.35+0.6531510
09:22:3440.3540.4540.35+0.6511507
09:22:3440.4040.5040.40+0.7031506
09:22:3440.5540.6040.50+0.80211503
09:22:3440.5540.6040.55+0.8521482
09:22:3340.5540.6040.60+0.9011480
09:22:1740.5540.6040.60+0.9011479
09:22:0040.5540.6040.60+0.9011478
09:21:5840.6040.6540.60+0.9021477
09:21:4240.6040.6540.60+0.9011475
09:21:3940.6540.7040.65+0.9511474
09:21:3640.6040.6540.65+0.9531473
09:21:3240.6040.7040.60+0.9011470
09:21:2740.6040.7040.60+0.9011469
09:21:2540.6040.7040.60+0.9011468
09:21:2240.6040.7040.60+0.9061467
09:21:2040.6040.7040.60+0.9031461
09:21:1340.6540.7040.65+0.9511458
09:21:1340.6540.7040.65+0.9511457
09:21:1340.6540.7040.65+0.9511456
09:20:5140.5040.6540.65+0.9511455
09:20:5140.5040.6540.65+0.9511454
09:20:4740.5040.6040.60+0.9021453
09:20:4140.5040.6040.60+0.9021451
09:20:3340.6040.6540.60+0.9021449
09:20:3340.5040.6040.60+0.9031447
09:20:3140.5040.6040.50+0.8021444
09:20:2940.5040.6540.50+0.8041442
09:20:2940.5540.6540.55+0.8531438
09:20:2940.6040.7040.60+0.9031435
09:20:2540.6540.7540.65+0.9521432
09:20:2540.7040.7540.70+1.0011430
09:20:1940.6540.7540.65+0.9511429
09:20:1740.6540.8040.65+0.9521428
09:20:1540.6540.8040.65+0.9511426
09:20:1440.7040.8040.70+1.0011425
09:20:1340.7540.8540.75+1.0531424
09:20:1140.8040.9540.80+1.1011421
09:20:1040.8040.9540.95+1.2511420
09:20:0840.8541.0040.85+1.1521419
09:20:0840.9541.0040.95+1.2521417
09:20:0640.9041.0040.90+1.2011415
09:20:0540.9041.0040.90+1.2041414
09:20:0240.9541.0540.95+1.2551410
09:20:0241.0041.1041.00+1.3031405
09:19:5940.9541.1041.10+1.4021402
09:19:5841.0041.1041.00+1.3021400
09:19:5841.0041.1041.00+1.3021398
09:19:5741.1041.1541.10+1.4011396
09:19:5640.9041.1041.10+1.4031395
09:19:5540.9041.0041.00+1.3011392
09:19:5540.9041.0041.00+1.3011391
09:19:5440.9041.0041.00+1.3011390
09:19:5340.9041.0041.00+1.3011389
09:19:5340.9041.0041.00+1.3011388
09:19:5241.0041.1541.00+1.3031387
09:19:5241.0041.1041.10+1.4011384
09:19:5241.0041.1041.10+1.4011383
09:19:5141.0041.1041.10+1.4011382
09:19:5141.0541.1041.05+1.3541381
09:19:4740.9041.1041.10+1.4011377
09:19:4740.9041.0541.05+1.3511376
09:19:4741.0041.0541.00+1.3061375
09:19:4741.0041.0541.05+1.3521369
09:19:4740.9041.0041.00+1.30111367
09:19:4540.9041.0041.00+1.3011356
09:19:4540.9041.0041.00+1.3011355
09:19:4140.9041.0041.00+1.3021354
09:19:4140.9040.9540.95+1.2511352
09:19:4040.9041.0041.00+1.3011351
09:19:3940.9040.9541.00+1.3011350
09:19:3940.9040.9540.95+1.2511349
09:19:3840.9541.0040.95+1.2511348
09:19:3840.9541.0041.00+1.3011347
09:19:3640.8540.9540.95+1.2511346
09:19:3640.8540.9540.95+1.2511345
09:19:3540.8540.9540.95+1.2511344
09:19:3440.7540.9540.95+1.2551343
09:19:3340.7540.9040.95+1.2531338
09:19:3340.7540.9040.90+1.2021335
09:19:3240.9040.9540.90+1.2011333
09:19:3240.7540.8540.90+1.2041332
09:19:3240.7540.8540.85+1.1551328
09:19:3040.7540.8540.85+1.1511323
09:19:2840.7540.9040.90+1.2041322
09:19:2640.8540.9540.85+1.1521318
09:19:2340.9040.9540.90+1.2011316
09:19:2140.9040.9540.95+1.2511315
09:19:1540.8040.9041.00+1.3031314
09:19:1540.8040.9040.90+1.2021311
09:19:1540.9041.0040.90+1.2021309
09:19:1240.9041.0040.90+1.2021307
09:19:1140.7540.9540.95+1.2511305
09:19:1040.7040.9040.90+1.2011304
09:19:0640.6540.9040.65+0.9511303
09:19:0540.5540.7041.05+1.3511302
09:19:0540.5540.7041.00+1.30401301
09:19:0540.5540.7040.95+1.2591261
09:19:0540.5540.7040.90+1.20151252
09:19:0540.5540.7040.85+1.1581237
09:19:0540.5540.7040.70+1.0071229
09:19:0040.6040.7040.60+0.9051222
09:19:0040.6040.7040.70+1.0011217
09:19:0040.7540.8540.70+1.0011216
09:19:0040.7540.8540.75+1.0511215
09:19:0040.7540.8540.85+1.1511214
09:18:5740.7540.8540.75+1.0521213
09:18:5140.8540.9040.85+1.1511211
09:18:5140.7540.8540.85+1.1541210
09:18:4640.7540.8540.75+1.0511206
09:18:4140.7540.9540.95+1.2511205
09:18:4140.8040.9540.80+1.1011204
09:18:4140.8040.9540.80+1.1041203
09:18:4040.8040.9540.95+1.2511199
09:18:4040.8040.9540.95+1.2511198
09:18:3840.8040.9540.95+1.2511197
09:18:3840.8040.9540.95+1.2511196
09:18:3840.9040.9540.90+1.2031195
09:18:3840.9541.0040.95+1.25111192
09:18:3840.9541.0041.00+1.3011181
09:18:3540.9541.0041.00+1.3011180
09:18:3540.9541.0040.95+1.2511179
09:18:3440.9541.0041.00+1.3011178
09:18:3340.9541.0041.00+1.3011177
09:18:3340.9541.0041.00+1.30101176
09:18:3140.9541.0041.00+1.3011166
09:18:3040.9541.0041.00+1.3021165
09:18:2840.9541.0040.95+1.2511163
09:18:2840.9541.0041.00+1.3011162
09:18:2640.9541.0041.00+1.3011161
09:18:2640.9541.0041.00+1.3051160
09:18:2440.9040.9540.95+1.2521155
09:18:2240.9040.9540.95+1.2511153
09:18:2040.9040.9540.95+1.2511152
09:18:1740.7541.0041.00+1.3021151
09:18:1440.7541.0041.00+1.3011149
09:18:1340.9041.0041.00+1.3011148
09:18:1340.9040.9540.95+1.2511147
09:18:1340.9041.0041.00+1.3021146
09:18:1240.9040.9540.95+1.2511144
09:18:1240.9040.9540.95+1.2511143
09:18:1240.9040.9540.95+1.2551142
09:18:1240.9040.9540.95+1.2511137
09:18:1240.9040.9540.95+1.2511136
09:18:1240.9040.9540.95+1.2511135
09:18:1240.8540.9040.90+1.2021134
09:18:1240.8540.9040.90+1.2021132
09:18:1240.8540.9040.90+1.2041130
09:18:1240.8540.9040.85+1.1511126
09:18:1140.7540.8040.85+1.15181125
09:18:1140.7540.8040.80+1.10111107
09:18:0240.7040.7540.75+1.0511096
09:18:0240.7040.7540.70+1.0011095
09:18:0240.7040.7540.75+1.0511094
09:17:5840.6540.7040.70+1.0011093
09:17:5840.6540.7040.70+1.0011092
09:17:5240.6040.7040.70+1.0011091
09:17:4140.7040.7540.70+1.0031090
09:17:4040.5040.7040.75+1.05101087
09:17:4040.5040.7040.70+1.0021077
09:17:3940.5040.7040.70+1.0011075
09:17:3840.5040.7040.70+1.0021074
09:17:3840.6040.7040.60+0.9041072
09:17:3740.7040.7540.70+1.0021068
09:17:3740.7040.7540.70+1.0021066
09:17:3640.7540.8040.75+1.0521064
09:17:3340.7040.7540.75+1.0511062
09:17:2640.6040.7040.75+1.0531061
09:17:2640.6040.7040.70+1.0011058
09:17:2540.7040.7540.70+1.0011057
09:17:2340.6540.7540.65+0.9511056
09:17:2340.7040.7540.70+1.0011055
09:17:2140.7040.7540.70+1.0011054
09:17:2140.7040.7540.70+1.0011053
09:17:1740.6540.8040.80+1.1011052
09:17:1340.6540.7540.75+1.0511051
09:17:1140.7040.8040.70+1.00101050
09:17:1140.7040.8040.80+1.1081040
09:17:1140.7040.7540.75+1.0511032
09:17:1140.7040.7540.75+1.0511031
09:17:1140.7040.7540.70+1.0011030
09:17:1140.7540.8040.75+1.0541029
09:17:1140.7540.8040.80+1.1011025
09:17:1040.7540.8040.80+1.1011024
09:17:1040.7540.8040.80+1.1061023
09:17:1040.7540.8040.80+1.1051017
09:17:1040.7540.8040.80+1.1061012
09:17:0940.7540.8040.80+1.1011006
09:17:0840.7540.8040.80+1.1021005
09:17:0840.7540.8040.80+1.1021003
09:17:0840.7540.8040.80+1.1051001
09:17:0840.7540.8040.80+1.103996
09:17:0740.7540.8040.80+1.105993
09:17:0740.7540.8040.80+1.101988
09:17:0640.7540.8040.80+1.101987
09:17:0640.7540.8040.80+1.101986
09:17:0640.7540.8040.80+1.101985
09:17:0540.7040.8040.80+1.1018984
09:17:0140.6540.8040.80+1.101966
09:16:5940.7040.8040.70+1.002965
09:16:5940.7540.8040.75+1.052963
09:16:5840.7540.8040.75+1.051961
09:16:5740.6540.8040.80+1.101960
09:16:5740.7040.8040.70+1.002959
09:16:5640.7040.8040.80+1.101957
09:16:5640.7040.7540.75+1.051956
09:16:5640.7040.7540.75+1.052955
09:16:5140.6540.7040.70+1.001953
09:16:5140.6540.7040.70+1.001952
09:16:5040.6040.7040.70+1.0010951
09:16:4540.5540.6040.65+0.952941
09:16:4540.5540.6040.60+0.901939
09:16:3140.5540.6040.60+0.901938
09:16:1940.5540.6040.60+0.904937
09:16:1140.5040.5540.55+0.852933
09:16:1140.3540.5040.50+0.809931
09:16:0240.3040.5040.30+0.601922
09:16:0040.3040.4540.45+0.753921
09:15:4140.2540.4540.45+0.752918
09:15:1640.2040.5040.50+0.803916
09:15:1640.2040.4540.45+0.753913
09:15:1540.2040.4040.45+0.7512910
09:15:1540.2040.4040.40+0.704898
09:15:0540.2040.3040.30+0.602894
09:15:0440.2040.3040.30+0.603892
09:15:0140.2040.2540.20+0.501889
09:14:5740.2040.2540.20+0.501888
09:14:5740.1040.2040.20+0.507887
09:14:5540.0540.1040.10+0.401880
09:14:5440.0540.1040.10+0.402879
09:14:4840.0540.1040.10+0.401877
09:14:3140.1040.1540.10+0.407876
09:14:3140.0040.1040.10+0.403869
09:14:2640.0040.0540.05+0.351866
09:14:2540.0040.2040.00+0.301865
09:14:2540.0540.2040.05+0.357864
09:14:2540.1040.2040.10+0.407857
09:14:2540.1540.2540.15+0.457850
09:14:2540.2040.2540.20+0.502843
09:14:2340.2540.3040.25+0.551841
09:14:2340.2040.2540.25+0.551840
09:14:1640.2540.3040.25+0.553839
09:14:1640.4040.5040.30+0.6010836
09:14:1640.4040.5040.35+0.654826
09:14:1640.4040.5040.40+0.703822
09:13:4440.3540.5040.50+0.801819
09:13:4140.3040.4040.40+0.702818
09:13:4140.3040.3540.35+0.658816
09:13:3240.2540.3040.30+0.602808
09:13:2340.2040.2540.25+0.551806
09:13:2140.1540.2540.25+0.5514805
09:13:1140.1540.3040.30+0.601791
09:13:0840.1540.2540.25+0.551790
09:13:0840.2040.2540.20+0.501789
09:12:5340.2540.3540.25+0.552788
09:12:5340.3040.3540.30+0.601786
09:12:4940.3540.4040.35+0.651785
09:12:4440.3540.4040.40+0.701784
09:12:3340.4040.4540.40+0.701783
09:12:3140.4040.4540.45+0.752782
09:12:2240.4540.5040.45+0.752780
09:12:1440.4540.5540.45+0.752778
09:12:1040.5040.5540.50+0.806776
09:12:0740.5540.6040.55+0.851770
09:11:4540.5040.6540.50+0.801769
09:11:4040.4540.5040.50+0.802768
09:11:3640.5040.6540.50+0.803766
09:11:3640.5040.6040.60+0.902763
09:11:3540.4540.5040.50+0.802761
09:11:3540.4540.5040.50+0.801759
09:11:3240.4540.5040.50+0.801758
09:11:2940.4540.5040.50+0.801757
09:11:2740.4540.5040.50+0.801756
09:11:1740.4040.4540.50+0.803755
09:11:1740.4040.4540.45+0.752752
09:11:0740.2040.2540.50+0.809750
09:11:0740.2040.2540.40+0.705741
09:11:0740.2040.2540.30+0.604736
09:11:0740.2040.2540.25+0.552732
09:11:0240.2040.3040.20+0.505730
09:10:5840.2040.3040.30+0.601725
09:10:5640.2540.3040.25+0.554724
09:10:5640.3040.4040.30+0.605720
09:10:4940.3040.4540.30+0.601715
09:10:4640.3040.4040.45+0.751714
09:10:4640.3040.4040.40+0.701713
09:10:2840.3540.5040.35+0.651712
09:10:2540.4040.5540.40+0.701711
09:10:2040.2540.3040.30+0.602710
09:10:2040.4540.7040.30+0.602708
09:10:2040.4540.7040.40+0.702706
09:10:2040.4540.7040.45+0.754704
09:10:1340.4540.6540.65+0.955700
09:10:1040.4040.5540.55+0.852695
09:10:0740.4040.5540.55+0.852693
09:10:0440.4040.5540.55+0.851691
09:09:5440.4040.5540.40+0.701690
09:09:4740.4040.4540.40+0.701689
09:09:4740.2540.3040.40+0.704688
09:09:4740.2540.3040.30+0.603684
09:09:4240.2540.3040.30+0.601681
09:09:3940.2540.3040.30+0.601680
09:09:3340.2540.4040.40+0.703679
09:09:2240.2540.4040.25+0.551676
09:09:0140.2040.4540.20+0.501675
09:09:0140.2540.5040.20+0.501674
09:09:0140.2540.5040.25+0.551673
09:09:0140.4040.6040.20+0.501672
09:09:0140.4040.6040.25+0.552671
09:09:0140.4040.6040.30+0.601669
09:09:0140.4040.6040.35+0.656668
09:09:0140.4040.6040.40+0.701662
09:09:0040.5040.6040.50+0.801661
09:09:0040.5040.6540.50+0.803660
09:08:5940.5040.6540.65+0.951657
09:08:5740.6040.7040.60+0.901656
09:08:5740.5040.7040.70+1.001655
09:08:5240.5040.7040.70+1.001654
09:08:5240.5040.6540.65+0.951653
09:08:5140.6040.6540.60+0.901652
09:08:5040.5040.6040.60+0.905651
09:08:4940.5040.6040.60+0.901646
09:08:4640.5040.6040.60+0.901645
09:08:4540.5040.6040.60+0.903644
09:08:4440.5040.6040.60+0.905641
09:08:4340.5040.6040.50+0.801636
09:08:4240.5040.6040.60+0.901635
09:08:4240.5540.6040.55+0.851634
09:08:4240.5540.6040.55+0.852633
09:08:4140.4040.4540.50+0.8020631
09:08:4140.4040.4540.45+0.756611
09:08:3840.4040.4540.45+0.751605
09:08:3840.4040.4540.45+0.751604
09:08:3440.3540.4040.45+0.754603
09:08:3440.3540.4040.40+0.705599
09:08:2640.3540.4040.40+0.701594
09:08:2540.3040.4040.40+0.701593
09:08:2540.3040.4040.40+0.702592
09:08:1040.3040.3540.35+0.654590
09:08:1040.2540.3040.30+0.6013586
09:07:5740.2040.2540.25+0.553573
09:07:4740.1540.2040.20+0.501570
09:07:2940.1540.2540.15+0.451569
09:07:2340.1540.2040.20+0.501568
09:07:0740.1540.2040.15+0.451567
09:06:5140.1540.2540.15+0.451566
09:06:5140.1540.2540.15+0.456565
09:06:5040.1540.2040.20+0.503559
09:06:5040.1040.1540.15+0.453556
09:06:4640.1040.1540.10+0.402553
09:06:4240.1040.1540.10+0.402551
09:06:3940.1040.1540.10+0.402549
09:06:3940.1040.1540.15+0.451547
09:06:2940.0540.1540.05+0.351546
09:06:2640.0540.1040.10+0.403545
09:06:2140.0540.1040.10+0.401542
09:06:0940.1040.2540.10+0.408541
09:06:0140.1040.2540.10+0.401533
09:05:5740.2040.3040.10+0.401532
09:05:5740.2040.3040.20+0.501531
09:05:5440.0540.2040.20+0.501530
09:05:5240.0540.2540.25+0.553529
09:05:5140.0540.2040.25+0.552526
09:05:5140.0540.2040.20+0.508524
09:05:5040.1040.2040.10+0.407516
09:05:5040.1040.2040.10+0.406509
09:05:5040.1040.2540.10+0.406503
09:05:5040.1040.2540.10+0.402497
09:05:5040.1540.2540.15+0.4512495
09:05:4540.2040.3040.20+0.502483
09:05:4540.2040.3040.20+0.501481
09:05:4240.2040.2540.25+0.551480
09:05:3640.2540.3040.25+0.551479
09:05:2940.2040.3540.20+0.5012478
09:05:2940.3540.4040.35+0.651466
09:05:2940.3540.4040.35+0.652465
09:05:2940.3540.4040.35+0.652463
09:05:2040.2040.3540.35+0.655461
09:05:1840.2540.3540.25+0.556456
09:05:1340.3040.3540.30+0.601450
09:05:0640.2540.3540.35+0.651449
09:05:0440.3040.4040.30+0.601448
09:05:0440.3540.4040.30+0.601447
09:05:0440.3540.4040.35+0.651446
09:04:5240.3540.4040.35+0.653445
09:04:5140.3540.4040.35+0.653442
09:04:4840.3040.3540.35+0.655439
09:04:3840.2540.3540.35+0.655434
09:04:3140.2540.3540.35+0.653429
09:04:2940.2540.3040.30+0.601426
09:04:2840.2540.3040.30+0.601425
09:04:1940.2540.3040.30+0.603424
09:04:1240.2540.3040.25+0.551421
09:04:0940.2540.3040.25+0.555420
09:04:0140.2540.3040.25+0.551415
09:04:0040.2540.3040.25+0.552414
09:04:0040.2540.3040.25+0.551412
09:04:0040.3040.3540.30+0.605411
09:03:4740.2540.3040.30+0.605406
09:03:4040.2540.3040.25+0.551401
09:03:1840.1540.2540.25+0.552400
09:03:0640.1040.2540.25+0.551398
09:03:0640.1040.3040.30+0.602397
09:03:0640.1040.2540.30+0.609395
09:03:0640.1040.2540.25+0.553386
09:03:0140.1540.2540.15+0.452383
09:02:5640.1540.2540.15+0.451381
09:02:5340.1040.1540.15+0.451380
09:02:5240.1040.1540.15+0.451379
09:02:4340.1540.2040.15+0.451378
09:02:4340.0040.2040.00+0.301377
09:02:4240.1040.2540.10+0.402376
09:02:4240.1040.2540.10+0.401374
09:02:4140.1040.2540.10+0.402373
09:02:4140.1040.2540.10+0.402371
09:02:3240.1540.2040.20+0.503369
09:02:3240.1540.2040.20+0.504366
09:02:3240.1540.2040.20+0.502362
09:02:3240.1540.2040.20+0.501360
09:02:3240.1040.3040.30+0.6013359
09:02:3240.1040.3040.30+0.605346
09:02:3140.1040.2540.30+0.604341
09:02:3140.1040.2540.25+0.552337
09:02:3040.1040.2040.20+0.5010335
09:02:2740.1040.2040.20+0.506325
09:02:1840.0040.1540.20+0.501319
09:02:1840.0040.1540.15+0.452318
09:02:1140.0040.1040.10+0.401316
09:02:0940.0040.1540.15+0.452315
09:02:0940.0040.2040.20+0.501313
09:02:0940.0040.2040.20+0.505312
09:02:0640.1540.2040.15+0.451307
09:02:0140.0040.1540.15+0.451306
09:02:0140.0040.2040.20+0.502305
09:02:0140.0040.1540.20+0.5012303
09:02:0140.0040.1540.15+0.455291
09:01:5540.1540.2040.15+0.452286
09:01:5340.0040.2040.00+0.301284
09:01:5140.0040.1540.15+0.451283
09:01:4240.1540.2040.15+0.451282
09:01:4240.0040.1540.15+0.451281
09:01:4040.1040.2040.10+0.401280
09:01:3340.1040.2040.20+0.501279
09:01:2940.1540.2540.15+0.452278
09:01:2940.2040.2540.20+0.501276
09:01:2940.2040.2540.20+0.506275
09:01:2740.2540.3040.25+0.551269
09:01:2740.2040.3040.30+0.601268
09:01:1740.2540.3040.25+0.552267
09:01:1740.3040.5040.30+0.604265
09:01:1440.3040.5040.30+0.601261
09:01:0540.3040.5040.30+0.601260
09:01:0540.3040.4540.45+0.752259
09:00:5940.2540.4540.25+0.551257
09:00:5540.2040.4540.20+0.501256
09:00:5540.2040.4540.45+0.752255
09:00:5540.2040.3540.45+0.753253
09:00:5540.2040.3540.40+0.708250
09:00:5540.2040.3540.35+0.653242
09:00:4240.2040.4040.20+0.503239
09:00:4140.2040.4040.40+0.702236
09:00:2839.9040.1540.45+0.754234
09:00:2839.9040.1540.35+0.652230
09:00:2839.9040.1540.25+0.551228
09:00:2839.9040.1540.20+0.506227
09:00:2839.9040.1540.15+0.457221
09:00:2739.8540.1540.15+0.451214
09:00:2740.1040.2040.10+0.401213
09:00:2740.1040.2040.10+0.401212
09:00:2640.0040.2040.00+0.3010211
09:00:2640.0040.2540.00+0.301201
09:00:2640.0040.3040.00+0.3013200
09:00:2540.1040.3040.10+0.407187
09:00:2540.1540.3040.15+0.452180
09:00:2040.2040.4540.20+0.501178
09:00:1640.2040.4540.45+0.751177
09:00:1040.2040.4540.45+0.751176
09:00:1040.1040.1540.15+0.457175
09:00:1040.1040.1540.15+0.452168
09:00:1040.1040.1540.15+0.451166
09:00:1040.2540.4540.20+0.501165
09:00:1040.2540.4540.25+0.551164
09:00:0940.2540.5040.25+0.551163
09:00:0840.2040.4040.50+0.807162
09:00:0840.2040.4040.45+0.751155
09:00:0840.2040.4040.40+0.702154
09:00:0840.2040.4040.20+0.501152
09:00:0840.2040.4040.20+0.503151
09:00:08----40.40+0.70148148
 
加密貨幣
比特幣BTC 70385.43 930.09 1.34%
以太幣ETH 3549.13 49.01 1.40%
瑞波幣XRP 0.629465 0.02 2.86%
比特幣現金BCH 616.01 76.22 14.12%
萊特幣LTC 105.92 12.24 13.07%
卡達幣ADA 0.662527 0.01 2.17%
波場幣TRX 0.120626 0.00 0.95%
恆星幣XLM 0.143886 0.01 7.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。