IKKA一KY  (22501) 轉換公司債 上櫃

145.70 ▲+10.40 +7.69% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+10.40 345 144.80 1 145.95 1 137.15 145.70 137.15 135.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:52:39144.80145.45145.70+10.402345
12:52:39144.80145.45145.60+10.306343
12:52:39144.80145.45145.50+10.205337
12:52:39144.80145.45145.45+10.151332
12:36:29145.25145.60145.00+9.703331
12:36:29145.25145.60145.20+9.901328
12:36:29145.25145.60145.25+9.952327
12:33:49145.10145.35145.35+10.051325
12:21:18145.35145.95145.35+10.051324
12:03:00144.60144.90145.00+9.7014323
12:03:00144.60144.90144.90+9.606309
11:57:18144.60144.90144.90+9.601303
11:56:52144.60144.90144.90+9.603302
11:54:58144.50144.80144.80+9.505299
11:54:47144.50144.65144.70+9.403294
11:54:47144.50144.65144.65+9.351291
10:50:47144.00144.50144.50+9.201290
10:50:46144.00144.50144.50+9.202289
10:50:37144.00144.70144.00+8.703287
10:50:03144.00144.50144.50+9.206284
10:40:31143.80144.00144.00+8.707278
10:37:16143.80144.00143.80+8.506271
10:29:09143.90144.80143.80+8.501265
10:29:09143.90144.80143.85+8.551264
10:29:09143.90144.80143.90+8.601263
10:07:57143.70144.90143.70+8.402262
10:05:23143.60144.00144.00+8.702260
10:05:23143.60144.00144.00+8.705258
10:05:21143.60143.80143.80+8.505253
09:57:40143.50143.70143.70+8.401248
09:57:01143.70143.80143.70+8.402247
09:56:34143.50143.70143.70+8.403245
09:55:07143.50143.70143.50+8.201242
09:45:34143.35143.60143.60+8.302241
09:44:36143.35143.40143.60+8.303239
09:44:36143.35143.40143.40+8.103236
09:41:46143.35143.40143.35+8.051233
09:41:36143.20143.40143.20+7.901232
09:40:03143.20143.40143.20+7.901231
09:39:54142.85143.20143.20+7.901230
09:39:52142.85143.15143.15+7.851229
09:36:15143.00143.20143.00+7.701228
09:26:58142.85143.05143.05+7.751227
09:26:49142.85143.10143.10+7.801226
09:22:19143.10143.45143.10+7.803225
09:21:09143.10143.50143.10+7.801222
09:20:22143.10143.60143.10+7.802221
09:20:00143.20143.65143.15+7.854219
09:20:00143.20143.65143.20+7.901215
09:19:26143.15143.65143.15+7.855214
09:18:40143.05143.70143.70+8.402209
09:15:56143.10143.80143.05+7.751207
09:15:56143.10143.80143.10+7.804206
09:15:43143.50143.80143.50+8.208202
09:15:31143.10143.50143.50+8.201194
09:15:02143.05143.50143.05+7.755193
09:14:30143.05143.50143.50+8.201188
09:14:04143.05143.50143.50+8.201187
09:13:25143.05143.50143.50+8.201186
09:10:42143.05143.50143.50+8.201185
09:10:41143.50144.00143.50+8.201184
09:10:16143.05143.60143.60+8.301183
09:10:14143.05143.60143.60+8.301182
09:10:12143.65144.00143.65+8.351181
09:09:14142.80143.50143.50+8.205180
09:09:07143.00144.00143.00+7.705175
09:08:47143.00143.50143.50+8.201170
09:08:41143.00143.50143.50+8.203169
09:08:33143.50144.00143.50+8.201166
09:08:13142.80143.50143.50+8.205165
09:07:46143.50144.00143.50+8.202160
09:07:45143.50144.00143.50+8.202158
09:07:39143.00143.50143.50+8.201156
09:07:38143.00143.50143.50+8.201155
09:07:27143.55144.00143.55+8.253154
09:07:07143.70144.00143.55+8.253151
09:07:07143.70144.00143.70+8.402148
09:07:00143.85144.00143.70+8.401146
09:07:00143.85144.00143.80+8.501145
09:07:00143.85144.00143.85+8.556144
09:05:45143.80144.00143.80+8.502138
09:05:39143.80144.00144.00+8.701136
09:05:31143.80144.00144.00+8.702135
09:05:22143.80144.10143.80+8.505133
09:05:21143.80144.10144.10+8.801128
09:05:04143.80144.00144.00+8.701127
09:04:51143.75144.00144.00+8.701126
09:04:50143.75144.00144.00+8.701125
09:04:45143.75144.00144.00+8.701124
09:04:26143.75144.00144.00+8.701123
09:04:09143.70144.00144.00+8.701122
09:04:03143.70144.10143.65+8.353121
09:04:03143.70144.10143.70+8.402118
09:03:48143.70144.10144.10+8.801116
09:03:37144.10144.90144.10+8.802115
09:03:01144.10144.90144.10+8.801113
09:02:57144.10144.90144.10+8.8010112
09:02:54144.10144.90144.10+8.803102
09:02:45144.10145.00144.10+8.80199
09:02:42144.35145.00144.35+9.05198
09:02:40144.35145.00145.00+9.704797
09:00:39137.15139.00141.00+5.70450
09:00:39137.15139.00139.00+3.70146
09:00:38137.15139.00139.00+3.70145
09:00:37137.15141.00141.00+5.70144
09:00:36137.15140.00140.00+4.70143
09:00:35137.15140.00140.00+4.70142
09:00:33137.15140.00140.00+4.70141
09:00:32137.15140.00140.00+4.70140
09:00:31137.15140.00140.00+4.70139
09:00:30137.15140.00140.00+4.70138
09:00:29137.15140.00140.00+4.70137
09:00:27137.15140.00140.00+4.70136
09:00:27139.00140.00140.00+4.70235
09:00:27139.00140.00140.00+4.70433
09:00:26139.00140.00140.00+4.70129
09:00:25139.00139.50139.50+4.20128
09:00:23138.00138.50139.00+3.70527
09:00:23138.00138.50138.50+3.20522
09:00:16137.15138.00139.00+3.70117
09:00:16137.15138.00138.00+2.70516
09:00:16----137.15+1.851111
 
加密貨幣
比特幣BTC 95826.45 -1,391.87 -1.43%
以太幣ETH 3316.67 -20.33 -0.61%
瑞波幣XRP 2.21 -0.03 -1.24%
比特幣現金BCH 452.16 -3.89 -0.85%
萊特幣LTC 103.95 2.49 2.46%
卡達幣ADA 0.907064 0.00 0.26%
波場幣TRX 0.248720 0.00 1.61%
恆星幣XLM 0.361504 0.01 1.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。