最新育碧法國總部擬裁減最多200員工熱門【美股盤後】多收高☆

更新報價

光　罩 (2338) 半導體業上市

40.15 ▲+0.05 +0.12% 0.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	2,143	40.15	18	40.20	26	40.25	40.70	39.45	40.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.15	40.20	40.15	+0.05	15	2143
13:30:00	40.10	40.15	40.15	+0.05	72	2128
13:24:38	40.15	40.20	40.20	+0.10	1	2056
13:24:30	40.15	40.20	40.20	+0.10	1	2055
13:24:20	40.20	40.30	40.20	+0.10	1	2054
13:24:08	40.15	40.20	40.20	+0.10	1	2053
13:24:07	40.20	40.30	40.20	+0.10	1	2052
13:24:05	40.15	40.20	40.20	+0.10	1	2051
13:24:04	40.15	40.30	40.15	+0.05	2	2050
13:24:04	40.15	40.20	40.20	+0.10	1	2048
13:24:04	40.20	40.30	40.20	+0.10	9	2047
13:23:51	40.20	40.30	40.20	+0.10	1	2038
13:23:37	40.25	40.30	40.25	+0.15	1	2037
13:23:20	40.30	40.45	40.30	+0.20	1	2036
13:23:18	40.20	40.25	40.25	+0.15	1	2035
13:23:18	40.25	40.45	40.25	+0.15	9	2034
13:22:59	40.30	40.45	40.30	+0.20	1	2025
13:22:41	40.30	40.45	40.30	+0.20	1	2024
13:21:32	40.25	40.45	40.45	+0.35	2	2023
13:21:25	40.25	40.40	40.40	+0.30	2	2021
13:21:20	40.25	40.30	40.30	+0.20	1	2019
13:21:20	40.30	40.40	40.30	+0.20	10	2018
13:21:07	40.30	40.35	40.35	+0.25	2	2008
13:20:53	40.20	40.30	40.30	+0.20	2	2006
13:20:53	40.30	40.40	40.30	+0.20	10	2004
13:20:05	40.25	40.30	40.30	+0.20	1	1994
13:20:05	40.30	40.40	40.30	+0.20	2	1993
13:19:30	40.25	40.30	40.30	+0.20	1	1991
13:18:37	40.35	40.40	40.35	+0.25	11	1990
13:18:08	40.40	40.45	40.40	+0.30	2	1979
13:17:26	40.35	40.45	40.45	+0.35	1	1977
13:16:48	40.30	40.50	40.50	+0.40	10	1976
13:16:47	40.30	40.50	40.30	+0.20	1	1966
13:16:31	40.30	40.50	40.30	+0.20	3	1965
13:16:01	40.30	40.45	40.45	+0.35	4	1962
13:16:00	40.30	40.40	40.40	+0.30	4	1958
13:16:00	40.25	40.35	40.35	+0.25	5	1954
13:16:00	40.25	40.35	40.35	+0.25	10	1949
13:16:00	40.20	40.30	40.30	+0.20	36	1939
13:16:00	40.25	40.30	40.25	+0.15	1	1903
13:15:53	40.25	40.30	40.25	+0.15	1	1902
13:15:48	40.25	40.30	40.30	+0.20	3	1901
13:14:18	40.20	40.30	40.30	+0.20	1	1898
13:14:18	40.20	40.25	40.25	+0.15	1	1897
13:14:03	40.20	40.25	40.25	+0.15	1	1896
13:13:53	40.25	40.30	40.25	+0.15	5	1895
13:13:53	40.20	40.25	40.25	+0.15	5	1890
13:13:33	40.20	40.25	40.25	+0.15	1	1885
13:13:33	40.20	40.25	40.25	+0.15	2	1884
13:13:16	40.15	40.25	40.25	+0.15	2	1882
13:12:53	40.20	40.30	40.20	+0.10	36	1880
13:12:30	40.20	40.25	40.25	+0.15	1	1844
13:12:23	40.25	40.30	40.25	+0.15	3	1843
13:12:09	40.25	40.30	40.25	+0.15	1	1840
13:11:32	40.30	40.35	40.30	+0.20	1	1839
13:10:53	40.25	40.40	40.25	+0.15	1	1838
13:10:40	40.25	40.30	40.30	+0.20	7	1837
13:10:37	40.30	40.40	40.25	+0.15	2	1830
13:10:37	40.30	40.40	40.30	+0.20	1	1828
13:10:12	40.30	40.40	40.30	+0.20	10	1827
13:09:55	40.30	40.40	40.30	+0.20	1	1817
13:09:54	40.30	40.35	40.35	+0.25	10	1816
13:08:50	40.35	40.40	40.35	+0.25	5	1806
13:08:12	40.35	40.40	40.35	+0.25	1	1801
13:07:30	40.30	40.40	40.40	+0.30	1	1800
13:07:30	40.30	40.35	40.35	+0.25	1	1799
13:07:22	40.35	40.40	40.35	+0.25	2	1798
13:06:51	40.35	40.40	40.40	+0.30	1	1796
13:06:06	40.35	40.40	40.40	+0.30	1	1795
13:05:55	40.35	40.45	40.50	+0.40	1	1794
13:05:55	40.35	40.45	40.45	+0.35	1	1793
13:05:55	40.35	40.40	40.45	+0.35	1	1792
13:05:55	40.35	40.40	40.40	+0.30	7	1791
13:05:40	40.40	40.50	40.40	+0.30	11	1784
13:05:22	40.30	40.40	40.40	+0.30	1	1773
13:04:59	40.25	40.35	40.35	+0.25	8	1772
13:03:08	40.30	40.35	40.30	+0.20	3	1764
13:02:04	40.25	40.35	40.35	+0.25	1	1761
13:02:02	40.25	40.35	40.35	+0.25	1	1760
13:02:02	40.25	40.35	40.35	+0.25	1	1759
13:01:11	40.20	40.25	40.25	+0.15	4	1758
13:01:11	40.25	40.40	40.25	+0.15	10	1754
13:00:35	40.20	40.25	40.25	+0.15	5	1744
13:00:35	40.25	40.40	40.25	+0.15	7	1739
12:59:59	40.25	40.40	40.25	+0.15	1	1732
12:59:30	40.25	40.30	40.30	+0.20	1	1731
12:59:04	40.25	40.30	40.30	+0.20	1	1730
12:58:30	40.30	40.40	40.30	+0.20	3	1729
12:58:06	40.25	40.30	40.30	+0.20	1	1726
12:58:04	40.25	40.30	40.30	+0.20	5	1725
12:58:03	40.25	40.30	40.25	+0.15	4	1720
12:58:03	40.30	40.40	40.30	+0.20	4	1716
12:57:55	40.30	40.40	40.30	+0.20	6	1712
12:57:55	40.30	40.35	40.30	+0.20	1	1706
12:57:30	40.35	40.40	40.35	+0.25	5	1705
12:57:00	40.35	40.40	40.40	+0.30	1	1700
12:56:37	40.35	40.40	40.40	+0.30	1	1699
12:56:18	40.35	40.40	40.35	+0.25	1	1698
12:55:48	40.35	40.40	40.40	+0.30	1	1697
12:55:39	40.35	40.40	40.40	+0.30	1	1696
12:55:24	40.35	40.40	40.40	+0.30	1	1695
12:54:49	40.35	40.45	40.35	+0.25	1	1694
12:52:07	40.35	40.40	40.40	+0.30	1	1693
12:52:07	40.40	40.50	40.40	+0.30	24	1692
12:51:28	40.40	40.50	40.40	+0.30	1	1668
12:51:27	40.45	40.50	40.45	+0.35	1	1667
12:51:23	40.45	40.50	40.45	+0.35	2	1666
12:51:20	40.45	40.50	40.45	+0.35	1	1664
12:50:48	40.45	40.50	40.45	+0.35	1	1663
12:50:41	40.45	40.50	40.45	+0.35	2	1662
12:48:20	40.50	40.55	40.50	+0.40	2	1660
12:48:08	40.50	40.55	40.50	+0.40	1	1658
12:46:49	40.50	40.55	40.55	+0.45	2	1657
12:46:44	40.50	40.55	40.55	+0.45	2	1655
12:46:44	40.55	40.60	40.55	+0.45	4	1653
12:46:44	40.55	40.60	40.55	+0.45	2	1649
12:46:37	40.55	40.60	40.55	+0.45	1	1647
12:45:32	40.55	40.60	40.55	+0.45	1	1646
12:44:58	40.55	40.60	40.65	+0.55	1	1645
12:44:58	40.55	40.60	40.60	+0.50	1	1644
12:44:51	40.60	40.65	40.60	+0.50	1	1643
12:42:33	40.60	40.65	40.65	+0.55	3	1642
12:42:13	40.60	40.65	40.60	+0.50	3	1639
12:40:05	40.60	40.65	40.60	+0.50	1	1636
12:40:04	40.60	40.65	40.65	+0.55	1	1635
12:39:02	40.60	40.65	40.60	+0.50	7	1634
12:37:58	40.60	40.65	40.65	+0.55	1	1627
12:36:38	40.55	40.65	40.65	+0.55	5	1626
12:36:16	40.55	40.65	40.55	+0.45	1	1621
12:36:01	40.55	40.65	40.65	+0.55	1	1620
12:34:53	40.60	40.65	40.60	+0.50	1	1619
12:34:21	40.60	40.65	40.55	+0.45	3	1618
12:34:21	40.60	40.65	40.60	+0.50	2	1615
12:34:03	40.60	40.65	40.60	+0.50	1	1613
12:33:55	40.60	40.65	40.65	+0.55	1	1612
12:33:07	40.60	40.65	40.65	+0.55	1	1611
12:31:04	40.60	40.65	40.65	+0.55	1	1610
12:30:47	40.60	40.65	40.65	+0.55	2	1609
12:29:23	40.55	40.65	40.65	+0.55	1	1607
12:28:45	40.55	40.65	40.65	+0.55	3	1606
12:28:03	40.55	40.65	40.55	+0.45	1	1603
12:26:05	40.65	40.70	40.65	+0.55	6	1602
12:25:52	40.60	40.65	40.65	+0.55	2	1596
12:25:52	40.55	40.65	40.65	+0.55	1	1594
12:25:52	40.55	40.65	40.65	+0.55	11	1593
12:25:46	40.55	40.60	40.60	+0.50	1	1582
12:25:36	40.55	40.60	40.60	+0.50	3	1581
12:25:02	40.55	40.60	40.60	+0.50	1	1578
12:24:03	40.60	40.65	40.60	+0.50	3	1577
12:23:13	40.55	40.65	40.65	+0.55	2	1574
12:23:03	40.55	40.65	40.55	+0.45	2	1572
12:21:59	40.55	40.65	40.55	+0.45	1	1570
12:20:04	40.50	40.65	40.50	+0.40	2	1569
12:19:26	40.55	40.60	40.55	+0.45	1	1567
12:19:05	40.60	40.65	40.60	+0.50	7	1566
12:18:26	40.55	40.60	40.60	+0.50	1	1559
12:18:25	40.50	40.55	40.55	+0.45	13	1558
12:16:52	40.50	40.55	40.55	+0.45	1	1545
12:16:20	40.55	40.65	40.55	+0.45	2	1544
12:15:08	40.55	40.60	40.55	+0.45	1	1542
12:14:51	40.50	40.55	40.55	+0.45	2	1541
12:12:07	40.45	40.60	40.45	+0.35	5	1539
12:11:41	40.60	40.65	40.60	+0.50	2	1534
12:11:41	40.60	40.65	40.60	+0.50	1	1532
12:10:37	40.60	40.65	40.65	+0.55	2	1531
12:10:28	40.60	40.65	40.65	+0.55	2	1529
12:09:22	40.60	40.65	40.65	+0.55	1	1527
12:08:36	40.65	40.70	40.65	+0.55	6	1526
12:08:02	40.65	40.70	40.65	+0.55	1	1520
12:07:59	40.65	40.70	40.70	+0.60	2	1519
12:07:55	40.50	40.65	40.65	+0.55	3	1517
12:07:31	40.65	40.70	40.65	+0.55	1	1514
12:07:31	40.65	40.70	40.65	+0.55	1	1513
12:07:04	40.50	40.65	40.65	+0.55	1	1512
12:06:38	40.50	40.55	40.55	+0.45	2	1511
12:06:37	40.60	40.70	40.55	+0.45	3	1509
12:06:37	40.60	40.70	40.60	+0.50	3	1506
12:06:06	40.60	40.70	40.70	+0.60	1	1503
12:06:03	40.60	40.65	40.65	+0.55	1	1502
12:05:58	40.55	40.60	40.60	+0.50	5	1501
12:05:58	40.50	40.55	40.55	+0.45	20	1496
12:05:58	40.50	40.55	40.55	+0.45	2	1476
12:05:18	40.45	40.50	40.50	+0.40	12	1474
12:04:51	40.40	40.45	40.45	+0.35	2	1462
12:04:32	40.45	40.50	40.45	+0.35	8	1460
12:01:28	40.45	40.50	40.45	+0.35	1	1452
12:00:37	40.30	40.50	40.50	+0.40	1	1451
11:59:50	40.35	40.50	40.35	+0.25	6	1450
11:59:40	40.35	40.50	40.35	+0.25	1	1444
11:58:55	40.35	40.50	40.35	+0.25	1	1443
11:58:06	40.45	40.50	40.45	+0.35	1	1442
11:57:40	40.45	40.50	40.45	+0.35	2	1441
11:57:27	40.45	40.50	40.45	+0.35	2	1439
11:55:14	40.45	40.50	40.45	+0.35	1	1437
11:54:32	40.50	40.55	40.50	+0.40	18	1436
11:53:46	40.50	40.55	40.55	+0.45	1	1418
11:53:16	40.50	40.55	40.55	+0.45	1	1417
11:53:00	40.50	40.55	40.50	+0.40	2	1416
11:51:12	40.55	40.60	40.55	+0.45	1	1414
11:50:31	40.50	40.60	40.50	+0.40	1	1413
11:50:26	40.50	40.60	40.50	+0.40	1	1412
11:48:53	40.65	40.75	40.65	+0.55	40	1411
11:48:36	40.65	40.70	40.70	+0.60	1	1371
11:48:28	40.65	40.70	40.70	+0.60	1	1370
11:48:07	40.60	40.65	40.65	+0.55	1	1369
11:48:05	40.60	40.65	40.65	+0.55	1	1368
11:47:53	40.60	40.65	40.65	+0.55	2	1367
11:47:53	40.60	40.65	40.65	+0.55	2	1365
11:47:51	40.60	40.65	40.65	+0.55	2	1363
11:47:49	40.60	40.65	40.65	+0.55	1	1361
11:47:49	40.60	40.65	40.60	+0.50	1	1360
11:47:37	40.60	40.65	40.65	+0.55	4	1359
11:47:31	40.55	40.60	40.60	+0.50	7	1355
11:47:31	40.50	40.60	40.60	+0.50	9	1348
11:47:31	40.50	40.55	40.55	+0.45	2	1339
11:47:31	40.45	40.50	40.50	+0.40	16	1337
11:47:27	40.45	40.50	40.45	+0.35	1	1321
11:46:59	40.45	40.50	40.50	+0.40	2	1320
11:46:06	40.35	40.45	40.45	+0.35	4	1318
11:46:05	40.35	40.40	40.40	+0.30	10	1314
11:45:56	40.25	40.35	40.35	+0.25	1	1304
11:45:56	40.25	40.35	40.35	+0.25	5	1303
11:45:37	40.25	40.30	40.30	+0.20	1	1298
11:42:16	40.30	40.35	40.30	+0.20	2	1297
11:42:16	40.30	40.35	40.30	+0.20	1	1295
11:39:14	40.25	40.30	40.30	+0.20	1	1294
11:39:14	40.25	40.30	40.30	+0.20	3	1293
11:35:40	40.30	40.35	40.30	+0.20	1	1290
11:34:38	40.25	40.30	40.30	+0.20	1	1289
11:33:57	40.25	40.30	40.30	+0.20	1	1288
11:32:52	40.30	40.35	40.30	+0.20	2	1287
11:32:25	40.30	40.35	40.30	+0.20	4	1285
11:29:14	40.30	40.35	40.30	+0.20	1	1281
11:28:49	40.30	40.35	40.30	+0.20	1	1280
11:27:08	40.35	40.50	40.35	+0.25	5	1279
11:26:59	40.35	40.40	40.40	+0.30	1	1274
11:26:59	40.40	40.50	40.40	+0.30	2	1273
11:26:40	40.40	40.50	40.40	+0.30	1	1271
11:25:44	40.40	40.50	40.50	+0.40	2	1270
11:25:30	40.40	40.50	40.50	+0.40	2	1268
11:24:58	40.50	40.55	40.50	+0.40	1	1266
11:24:57	40.50	40.55	40.50	+0.40	1	1265
11:23:42	40.50	40.55	40.50	+0.40	1	1264
11:23:37	40.50	40.55	40.50	+0.40	1	1263
11:23:36	40.50	40.55	40.55	+0.45	1	1262
11:22:54	40.35	40.50	40.50	+0.40	5	1261
11:22:54	40.35	40.45	40.45	+0.35	5	1256
11:22:54	40.35	40.40	40.40	+0.30	3	1251
11:22:04	40.35	40.40	40.40	+0.30	1	1248
11:21:18	40.35	40.40	40.40	+0.30	1	1247
11:20:01	40.35	40.40	40.40	+0.30	1	1246
11:18:55	40.35	40.45	40.35	+0.25	1	1245
11:18:50	40.35	40.45	40.35	+0.25	1	1244
11:18:34	40.40	40.50	40.40	+0.30	5	1243
11:18:28	40.40	40.50	40.40	+0.30	1	1238
11:18:24	40.40	40.45	40.45	+0.35	2	1237
11:18:06	40.45	40.55	40.45	+0.35	2	1235
11:17:38	40.45	40.55	40.55	+0.45	1	1233
11:17:37	40.50	40.60	40.50	+0.40	3	1232
11:17:17	40.50	40.60	40.60	+0.50	1	1229
11:17:14	40.50	40.60	40.60	+0.50	1	1228
11:17:04	40.50	40.60	40.60	+0.50	1	1227
11:17:02	40.50	40.55	40.55	+0.45	1	1226
11:16:57	40.50	40.60	40.60	+0.50	1	1225
11:16:48	40.50	40.60	40.70	+0.60	3	1224
11:16:48	40.50	40.60	40.65	+0.55	2	1221
11:16:48	40.50	40.60	40.60	+0.50	7	1219
11:16:43	40.55	40.60	40.55	+0.45	1	1212
11:16:41	40.50	40.60	40.50	+0.40	1	1211
11:16:41	40.50	40.55	40.55	+0.45	1	1210
11:16:39	40.50	40.55	40.55	+0.45	1	1209
11:16:34	40.50	40.55	40.55	+0.45	1	1208
11:16:22	40.45	40.50	40.50	+0.40	8	1207
11:16:22	40.45	40.50	40.50	+0.40	2	1199
11:16:22	40.45	40.50	40.50	+0.40	11	1197
11:16:20	40.40	40.45	40.45	+0.35	2	1186
11:16:11	40.35	40.40	40.40	+0.30	2	1184
11:15:56	40.30	40.35	40.35	+0.25	1	1182
11:15:53	40.30	40.35	40.35	+0.25	1	1181
11:15:42	40.30	40.35	40.35	+0.25	5	1180
11:14:45	40.25	40.30	40.30	+0.20	2	1175
11:14:44	40.25	40.30	40.30	+0.20	1	1173
11:14:44	40.25	40.30	40.30	+0.20	2	1172
11:14:26	40.25	40.30	40.25	+0.15	1	1170
11:14:23	40.20	40.25	40.25	+0.15	2	1169
11:14:02	40.20	40.25	40.20	+0.10	1	1167
11:13:08	40.20	40.30	40.20	+0.10	3	1166
11:12:56	40.20	40.30	40.20	+0.10	5	1163
11:12:46	40.15	40.20	40.20	+0.10	1	1158
11:12:39	40.15	40.20	40.20	+0.10	1	1157
11:12:32	40.15	40.20	40.20	+0.10	1	1156
11:12:32	40.15	40.20	40.20	+0.10	1	1155
11:12:05	40.10	40.15	40.15	+0.05	1	1154
11:11:57	40.05	40.15	40.15	+0.05	2	1153
11:11:57	40.05	40.15	40.15	+0.05	3	1151
11:11:45	40.05	40.15	40.15	+0.05	4	1148
11:11:45	40.05	40.10	40.15	+0.05	1	1144
11:11:45	40.05	40.10	40.10	0	2	1143
11:10:38	40.00	40.10	40.10	0	8	1141
11:10:38	40.00	40.05	40.10	0	1	1133
11:10:38	40.00	40.05	40.05	-0.05	1	1132
11:10:16	40.00	40.05	40.00	-0.10	1	1131
11:09:20	40.00	40.10	40.00	-0.10	2	1130
11:08:46	40.00	40.05	40.05	-0.05	1	1128
11:08:21	40.00	40.10	40.10	0	4	1127
11:08:21	39.95	40.00	40.00	-0.10	4	1123
11:08:21	39.95	40.00	40.00	-0.10	9	1119
11:07:45	39.85	39.95	39.95	-0.15	1	1110
11:07:10	39.85	39.95	39.95	-0.15	1	1109
11:06:01	39.85	39.95	39.95	-0.15	4	1108
11:05:15	39.85	39.95	39.95	-0.15	1	1104
11:05:08	39.85	39.90	39.90	-0.20	5	1103
11:04:40	39.85	39.90	39.90	-0.20	5	1098
11:04:40	39.85	39.90	39.90	-0.20	1	1093
11:03:55	39.85	39.90	39.90	-0.20	1	1092
11:03:55	39.90	39.95	39.90	-0.20	1	1091
11:03:50	39.85	39.90	39.90	-0.20	1	1090
11:03:50	39.85	39.90	39.90	-0.20	2	1089
11:02:34	39.80	39.85	39.85	-0.25	5	1087
11:02:34	39.80	39.85	39.85	-0.25	1	1082
11:02:19	39.80	39.85	39.80	-0.30	2	1081
11:00:07	39.75	39.80	39.80	-0.30	1	1079
10:59:22	39.80	39.85	39.80	-0.30	2	1078
10:57:23	39.75	39.85	39.85	-0.25	4	1076
10:56:43	39.80	39.85	39.80	-0.30	2	1072
10:53:58	39.80	39.85	39.80	-0.30	1	1070
10:52:36	39.75	39.85	39.85	-0.25	1	1069
10:52:36	39.75	39.80	39.80	-0.30	5	1068
10:51:45	39.75	39.80	39.75	-0.35	1	1063
10:51:43	39.70	39.75	39.75	-0.35	1	1062
10:51:00	39.70	39.75	39.75	-0.35	1	1061
10:50:22	39.70	39.75	39.75	-0.35	1	1060
10:47:49	39.70	39.75	39.75	-0.35	3	1059
10:47:49	39.70	39.75	39.75	-0.35	1	1056
10:47:49	39.75	39.80	39.75	-0.35	1	1055
10:47:49	39.70	39.75	39.75	-0.35	10	1054
10:47:47	39.75	39.80	39.75	-0.35	1	1044
10:47:11	39.65	39.75	39.75	-0.35	2	1043
10:47:10	39.60	39.70	39.70	-0.40	1	1041
10:47:10	39.60	39.65	39.65	-0.45	5	1040
10:46:03	39.60	39.65	39.60	-0.50	1	1035
10:45:23	39.60	39.65	39.60	-0.50	1	1034
10:44:40	39.60	39.70	39.60	-0.50	2	1033
10:44:40	39.60	39.70	39.60	-0.50	12	1031
10:44:40	39.60	39.70	39.70	-0.40	1	1019
10:43:59	39.60	39.65	39.70	-0.40	1	1018
10:43:59	39.60	39.65	39.65	-0.45	1	1017
10:43:37	39.60	39.65	39.65	-0.45	2	1016
10:43:01	39.65	39.70	39.65	-0.45	2	1014
10:42:43	39.65	39.70	39.65	-0.45	3	1012
10:42:43	39.65	39.70	39.65	-0.45	2	1009
10:40:08	39.70	39.80	39.70	-0.40	9	1007
10:39:34	39.65	39.80	39.65	-0.45	1	998
10:39:00	39.60	39.65	39.65	-0.45	5	997
10:37:52	39.60	39.65	39.65	-0.45	4	992
10:36:59	39.60	39.65	39.65	-0.45	3	988
10:36:53	39.55	39.60	39.60	-0.50	2	985
10:35:46	39.60	39.65	39.60	-0.50	3	983
10:33:20	39.50	39.60	39.60	-0.50	9	980
10:33:20	39.50	39.55	39.55	-0.55	8	971
10:33:13	39.50	39.55	39.55	-0.55	1	963
10:32:57	39.45	39.50	39.50	-0.60	3	962
10:32:45	39.45	39.50	39.50	-0.60	2	959
10:32:43	39.45	39.50	39.50	-0.60	1	957
10:32:38	39.45	39.50	39.45	-0.65	1	956
10:31:30	39.45	39.50	39.45	-0.65	2	955
10:31:28	39.45	39.50	39.45	-0.65	2	953
10:31:28	39.45	39.50	39.45	-0.65	1	951
10:30:50	39.45	39.50	39.45	-0.65	1	950
10:30:48	39.45	39.50	39.50	-0.60	3	949
10:30:29	39.45	39.50	39.45	-0.65	4	946
10:29:31	39.45	39.50	39.45	-0.65	2	942
10:29:20	39.45	39.50	39.45	-0.65	1	940
10:28:28	39.45	39.50	39.45	-0.65	1	939
10:27:40	39.45	39.55	39.45	-0.65	2	938
10:27:40	39.45	39.55	39.45	-0.65	3	936
10:27:06	39.50	39.55	39.50	-0.60	9	933
10:27:06	39.50	39.55	39.50	-0.60	9	924
10:27:05	39.50	39.55	39.50	-0.60	1	915
10:26:09	39.50	39.55	39.50	-0.60	2	914
10:25:18	39.50	39.55	39.55	-0.55	4	912
10:24:09	39.50	39.55	39.55	-0.55	1	908
10:22:40	39.50	39.55	39.55	-0.55	1	907
10:22:39	39.50	39.55	39.50	-0.60	7	906
10:22:32	39.50	39.55	39.55	-0.55	2	899
10:22:22	39.50	39.55	39.55	-0.55	2	897
10:21:17	39.50	39.55	39.55	-0.55	1	895
10:21:06	39.50	39.55	39.50	-0.60	2	894
10:20:29	39.55	39.60	39.55	-0.55	2	892
10:19:42	39.55	39.60	39.55	-0.55	1	890
10:19:40	39.55	39.60	39.55	-0.55	1	889
10:19:34	39.50	39.55	39.55	-0.55	1	888
10:19:08	39.55	39.60	39.55	-0.55	11	887
10:18:28	39.55	39.60	39.60	-0.50	1	876
10:18:08	39.55	39.60	39.60	-0.50	1	875
10:16:47	39.55	39.60	39.60	-0.50	5	874
10:16:43	39.55	39.60	39.55	-0.55	4	869
10:16:42	39.55	39.60	39.55	-0.55	5	865
10:15:19	39.55	39.60	39.55	-0.55	5	860
10:13:45	39.60	39.65	39.60	-0.50	2	855
10:13:45	39.55	39.60	39.60	-0.50	3	853
10:13:02	39.55	39.60	39.60	-0.50	1	850
10:12:56	39.60	39.65	39.60	-0.50	3	849
10:12:21	39.65	39.75	39.65	-0.45	26	846
10:12:21	39.65	39.75	39.65	-0.45	1	820
10:12:11	39.65	39.70	39.70	-0.40	1	819
10:12:11	39.70	39.75	39.70	-0.40	4	818
10:11:10	39.75	39.85	39.75	-0.35	6	814
10:10:07	39.75	39.85	39.75	-0.35	1	808
10:09:51	39.80	39.85	39.80	-0.30	1	807
10:09:51	39.80	39.85	39.80	-0.30	5	806
10:08:01	39.85	39.90	39.85	-0.25	6	801
10:08:01	39.85	39.90	39.85	-0.25	4	795
10:07:28	39.85	39.90	39.90	-0.20	1	791
10:06:18	39.85	39.90	39.90	-0.20	5	790
10:05:29	39.90	40.00	39.90	-0.20	1	785
10:04:17	39.90	40.00	39.90	-0.20	1	784
10:04:02	39.90	39.95	40.00	-0.10	1	783
10:04:02	39.90	39.95	39.95	-0.15	1	782
10:01:03	39.85	40.00	39.85	-0.25	1	781
10:00:56	39.85	39.95	39.85	-0.25	1	780
10:00:04	39.95	40.00	39.95	-0.15	1	779
10:00:04	40.00	40.15	40.00	-0.10	18	778
09:58:48	39.95	40.00	40.00	-0.10	5	760
09:58:48	40.10	40.15	40.00	-0.10	1	755
09:58:48	40.10	40.15	40.05	-0.05	2	754
09:58:48	40.10	40.15	40.10	0	2	752
09:58:44	40.05	40.15	40.15	+0.05	1	750
09:58:43	40.05	40.10	40.10	0	10	749
09:58:43	40.00	40.05	40.05	-0.05	2	739
09:58:43	39.95	40.00	40.00	-0.10	2	737
09:58:43	39.90	40.00	40.00	-0.10	4	735
09:58:43	39.90	40.00	40.00	-0.10	3	731
09:58:43	39.90	40.00	40.00	-0.10	8	728
09:57:02	39.85	40.00	40.00	-0.10	2	720
09:56:58	39.90	39.95	39.95	-0.15	2	718
09:56:58	39.85	39.95	39.95	-0.15	13	716
09:56:57	39.80	39.90	39.90	-0.20	6	703
09:55:23	39.75	39.85	39.85	-0.25	1	697
09:55:23	39.80	39.85	39.80	-0.30	2	696
09:55:04	39.70	39.80	39.80	-0.30	2	694
09:54:41	39.65	39.80	39.65	-0.45	20	692
09:54:22	39.70	39.80	39.70	-0.40	10	672
09:53:44	39.75	39.90	39.75	-0.35	2	662
09:52:46	39.70	39.75	39.75	-0.35	1	660
09:52:44	39.65	39.70	39.70	-0.40	1	659
09:52:38	39.70	39.75	39.70	-0.40	1	658
09:52:19	39.65	39.70	39.70	-0.40	5	657
09:52:19	39.65	39.70	39.70	-0.40	3	652
09:52:11	39.70	39.75	39.70	-0.40	1	649
09:51:13	39.70	39.75	39.70	-0.40	1	648
09:50:26	39.75	39.80	39.75	-0.35	2	647
09:50:18	39.80	39.90	39.80	-0.30	1	645
09:50:07	39.80	39.95	39.80	-0.30	1	644
09:49:46	39.80	39.95	39.80	-0.30	1	643
09:49:09	39.75	39.95	39.95	-0.15	1	642
09:49:02	39.90	40.00	39.90	-0.20	1	641
09:49:02	39.90	40.00	39.90	-0.20	3	640
09:48:43	39.90	40.00	39.90	-0.20	1	637
09:48:24	39.95	40.00	39.95	-0.15	1	636
09:48:04	39.90	39.95	39.95	-0.15	3	635
09:48:04	39.85	39.95	39.95	-0.15	4	632
09:48:04	39.85	39.95	39.95	-0.15	5	628
09:48:03	39.80	39.90	39.90	-0.20	6	623
09:48:00	39.80	39.90	39.90	-0.20	1	617
09:48:00	39.75	39.85	39.85	-0.25	7	616
09:48:00	39.75	39.80	39.80	-0.30	4	609
09:48:00	39.75	39.80	39.80	-0.30	6	605
09:48:00	39.70	39.75	39.75	-0.35	1	599
09:47:13	39.70	39.75	39.75	-0.35	1	598
09:47:13	39.70	39.75	39.75	-0.35	1	597
09:47:08	39.70	39.75	39.75	-0.35	2	596
09:46:26	39.70	39.75	39.75	-0.35	1	594
09:45:27	39.65	39.80	39.80	-0.30	1	593
09:44:56	39.65	39.75	39.80	-0.30	2	592
09:44:56	39.65	39.75	39.75	-0.35	1	590
09:44:15	39.70	39.80	39.70	-0.40	2	589
09:44:01	39.75	39.80	39.75	-0.35	2	587
09:43:37	39.80	39.85	39.80	-0.30	2	585
09:42:18	39.85	39.90	39.85	-0.25	1	583
09:42:17	39.80	39.85	39.85	-0.25	2	582
09:42:17	39.75	39.80	39.80	-0.30	1	580
09:42:17	39.75	39.80	39.80	-0.30	10	579
09:42:17	39.75	39.80	39.80	-0.30	6	569
09:41:32	39.80	39.85	39.80	-0.30	3	563
09:40:56	39.80	39.85	39.80	-0.30	12	560
09:40:03	39.80	39.85	39.85	-0.25	1	548
09:39:45	39.80	39.90	39.90	-0.20	2	547
09:38:50	39.85	39.90	39.85	-0.25	1	545
09:38:50	39.85	39.90	39.85	-0.25	3	544
09:38:49	39.80	39.85	39.85	-0.25	4	541
09:38:19	39.80	39.85	39.85	-0.25	1	537
09:37:46	39.85	39.90	39.85	-0.25	1	536
09:37:21	39.85	39.95	39.85	-0.25	2	535
09:37:02	39.80	39.95	39.80	-0.30	2	533
09:36:47	39.75	39.80	39.80	-0.30	1	531
09:35:50	39.75	39.85	39.75	-0.35	2	530
09:35:35	39.65	39.70	39.70	-0.40	2	528
09:35:35	39.60	39.65	39.65	-0.45	2	526
09:35:35	39.55	39.60	39.60	-0.50	9	524
09:35:25	39.50	39.55	39.55	-0.55	1	515
09:35:13	39.50	39.55	39.55	-0.55	1	514
09:35:03	39.50	39.55	39.55	-0.55	1	513
09:35:00	39.50	39.55	39.50	-0.60	2	512
09:34:58	39.50	39.55	39.50	-0.60	1	510
09:34:53	39.50	39.55	39.50	-0.60	1	509
09:34:36	39.50	39.55	39.50	-0.60	2	508
09:34:26	39.50	39.60	39.50	-0.60	10	506
09:34:18	39.50	39.60	39.50	-0.60	5	496
09:34:03	39.55	39.60	39.55	-0.55	1	491
09:34:01	39.55	39.65	39.55	-0.55	3	490
09:33:23	39.60	39.70	39.55	-0.55	1	487
09:33:23	39.60	39.70	39.60	-0.50	1	486
09:33:23	39.60	39.70	39.60	-0.50	3	485
09:32:45	39.60	39.75	39.60	-0.50	5	482
09:32:37	39.65	39.75	39.65	-0.45	3	477
09:32:10	39.60	39.80	39.60	-0.50	7	474
09:31:51	39.60	39.65	39.60	-0.50	1	467
09:31:43	39.65	39.75	39.65	-0.45	1	466
09:31:40	39.65	39.75	39.65	-0.45	10	465
09:31:36	39.65	39.80	39.65	-0.45	30	455
09:31:32	39.65	39.80	39.65	-0.45	2	425
09:31:20	39.65	39.80	39.65	-0.45	2	423
09:31:15	39.65	39.80	39.65	-0.45	4	421
09:31:08	39.65	39.70	39.65	-0.45	5	417
09:31:02	39.65	39.70	39.65	-0.45	1	412
09:30:57	39.65	39.75	39.65	-0.45	1	411
09:30:57	39.65	39.75	39.65	-0.45	1	410
09:30:57	39.70	39.75	39.70	-0.40	1	409
09:30:57	39.70	39.75	39.70	-0.40	5	408
09:30:57	39.70	39.75	39.70	-0.40	10	403
09:30:52	39.75	39.80	39.75	-0.35	3	393
09:30:52	39.70	39.75	39.75	-0.35	7	390
09:30:35	39.75	39.80	39.75	-0.35	1	383
09:30:30	39.75	39.80	39.75	-0.35	4	382
09:30:22	39.75	39.80	39.80	-0.30	1	378
09:30:14	39.80	39.85	39.80	-0.30	22	377
09:30:14	39.80	39.85	39.80	-0.30	9	355
09:29:37	39.85	39.90	39.85	-0.25	3	346
09:29:37	39.85	39.90	39.85	-0.25	5	343
09:29:22	39.90	39.95	39.90	-0.20	2	338
09:29:16	39.90	39.95	39.90	-0.20	2	336
09:28:10	39.90	40.00	39.90	-0.20	1	334
09:27:49	39.95	40.05	39.95	-0.15	1	333
09:27:38	39.90	40.00	40.00	-0.10	1	332
09:27:15	40.00	40.05	40.00	-0.10	2	331
09:27:02	39.90	40.00	40.00	-0.10	9	329
09:27:02	39.90	40.00	40.00	-0.10	3	320
09:27:02	39.90	40.00	40.00	-0.10	5	317
09:27:02	39.90	40.00	40.00	-0.10	9	312
09:27:02	39.85	39.95	39.95	-0.15	9	303
09:26:46	39.85	39.90	39.85	-0.25	5	294
09:26:03	39.85	39.90	39.85	-0.25	5	289
09:25:13	39.85	39.90	39.85	-0.25	11	284
09:25:13	39.85	39.90	39.90	-0.20	1	273
09:24:53	39.85	39.95	39.95	-0.15	1	272
09:24:51	39.90	39.95	39.90	-0.20	1	271
09:24:51	39.90	39.95	39.90	-0.20	9	270
09:24:51	39.90	39.95	39.90	-0.20	9	261
09:23:28	39.90	40.00	40.00	-0.10	9	252
09:23:28	39.90	39.95	39.95	-0.15	10	243
09:22:40	39.90	40.00	39.90	-0.20	1	233
09:22:24	39.90	40.00	40.00	-0.10	1	232
09:22:03	39.90	40.00	39.90	-0.20	1	231
09:21:52	39.90	39.95	40.00	-0.10	4	230
09:21:52	39.90	39.95	39.95	-0.15	6	226
09:21:42	39.90	39.95	39.90	-0.20	1	220
09:20:44	39.90	39.95	39.95	-0.15	2	219
09:20:00	39.90	40.00	39.90	-0.20	2	217
09:19:54	39.90	40.05	39.90	-0.20	5	215
09:19:33	40.00	40.05	40.00	-0.10	16	210
09:19:33	40.00	40.05	40.00	-0.10	6	194
09:19:33	40.00	40.05	40.00	-0.10	1	188
09:18:14	40.05	40.20	40.05	-0.05	1	187
09:18:14	40.05	40.20	40.05	-0.05	1	186
09:15:43	40.00	40.20	40.00	-0.10	3	185
09:15:29	40.00	40.20	40.00	-0.10	2	182
09:15:20	40.00	40.15	40.00	-0.10	2	180
09:15:13	39.90	40.00	40.00	-0.10	5	178
09:13:45	40.00	40.10	40.00	-0.10	2	173
09:13:35	39.90	40.00	40.00	-0.10	1	171
09:13:22	39.90	40.00	40.00	-0.10	4	170
09:12:54	39.90	40.05	40.05	-0.05	1	166
09:11:46	39.85	40.00	40.00	-0.10	3	165
09:11:30	39.85	40.00	40.00	-0.10	2	162
09:10:54	39.90	40.00	40.00	-0.10	2	160
09:10:46	39.85	39.95	39.95	-0.15	1	158
09:10:15	39.85	39.95	39.85	-0.25	1	157
09:10:03	39.85	39.95	39.80	-0.30	3	156
09:10:03	39.85	39.95	39.85	-0.25	1	153
09:10:01	39.90	40.00	39.90	-0.20	14	152
09:10:00	39.90	40.00	39.90	-0.20	3	138
09:10:00	39.80	39.90	39.90	-0.20	3	135
09:09:59	39.80	39.90	39.80	-0.30	2	132
09:09:59	39.85	39.90	39.85	-0.25	5	130
09:09:42	39.90	40.00	39.90	-0.20	2	125
09:09:23	39.95	40.10	39.95	-0.15	7	123
09:09:23	40.00	40.20	40.00	-0.10	9	116
09:09:23	40.00	40.20	40.00	-0.10	5	107
09:08:22	40.15	40.30	40.15	+0.05	1	102
09:08:11	40.10	40.35	40.10	0	1	101
09:07:24	40.00	40.20	40.30	+0.20	1	100
09:07:24	40.00	40.20	40.25	+0.15	4	99
09:07:24	40.00	40.20	40.20	+0.10	5	95
09:07:12	40.05	40.20	40.05	-0.05	1	90
09:06:25	40.20	40.30	40.20	+0.10	3	89
09:06:21	40.25	40.35	40.25	+0.15	1	86
09:06:21	40.30	40.35	40.30	+0.20	4	85
09:05:43	40.30	40.35	40.30	+0.20	1	81
09:05:40	40.30	40.45	40.30	+0.20	1	80
09:05:34	40.30	40.35	40.35	+0.25	1	79
09:05:24	40.25	40.30	40.30	+0.20	1	78
09:05:16	40.25	40.30	40.30	+0.20	3	77
09:04:49	40.00	40.20	40.20	+0.10	1	74
09:04:49	40.20	40.30	40.20	+0.10	1	73
09:04:15	40.20	40.45	40.20	+0.10	2	72
09:04:14	40.20	40.25	40.25	+0.15	1	70
09:04:13	40.25	40.45	40.25	+0.15	1	69
09:04:10	40.25	40.35	40.35	+0.25	1	68
09:04:10	40.25	40.30	40.30	+0.20	2	67
09:04:09	40.25	40.30	40.25	+0.15	2	65
09:03:42	40.00	40.25	40.25	+0.15	6	63
09:03:10	39.95	40.00	40.00	-0.10	2	57
09:03:10	39.95	40.00	40.00	-0.10	1	55
09:03:10	40.00	40.25	40.00	-0.10	2	54
09:03:04	40.00	40.10	40.10	0	1	52
09:02:18	40.00	40.25	39.95	-0.15	4	51
09:02:18	40.00	40.25	40.00	-0.10	1	47
09:02:16	39.85	40.00	40.00	-0.10	2	46
09:01:51	39.80	39.85	39.85	-0.25	1	44
09:01:51	39.85	40.00	39.85	-0.25	3	43
09:01:41	39.80	39.95	39.95	-0.15	1	40
09:01:32	39.80	39.95	39.80	-0.30	1	39
09:01:19	39.80	39.95	39.80	-0.30	3	38
09:01:12	39.90	39.95	39.90	-0.20	1	35
09:00:52	39.90	39.95	39.90	-0.20	1	34
09:00:44	39.75	39.90	39.90	-0.20	1	33
09:00:30	39.75	39.95	39.95	-0.15	1	32
09:00:29	39.70	39.85	39.85	-0.25	1	31
09:00:28	39.85	39.90	39.85	-0.25	1	30
09:00:28	39.85	39.90	39.85	-0.25	1	29
09:00:25	39.90	39.95	39.90	-0.20	1	28
09:00:16	39.95	40.00	39.95	-0.15	3	27
09:00:16	40.00	40.20	40.00	-0.10	2	24
09:00:16	40.05	40.20	40.05	-0.05	2	22
09:00:16	40.10	40.25	40.10	0	5	20
09:00:16	40.20	40.25	40.15	+0.05	2	15
09:00:16	40.20	40.25	40.20	+0.10	8	13
09:00:16	--	--	40.25	+0.15	5	5

　

其他人也逛...

Apple iPhone 17 (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值1,000元

App Store Card $ 2000 - 數位序號

Apple iPhone 17 Pro Max (256G)

麥當勞薯條(中)即享券

WP10 無線快充行動電源 10000mAh

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【享樂券】統一超商50元虛擬商品卡_電子憑證

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy A36 5G (8G/128G)

【能源盤後】小跌☆

友達ADR26日上漲0.015美元漲幅0...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】多收高☆
‧台積電ADR26日下跌2.16美元跌幅...
‧房市冷去年12月房貸餘額年增4....

加密貨幣

比特幣BTC	88207.17	1,640.65	1.90%
以太幣ETH	2917.69	101.92	3.62%
瑞波幣XRP	1.90	0.07	3.65%
比特幣現金BCH	578.03	6.86	1.20%
萊特幣LTC	69.57	2.40	3.57%
卡達幣ADA	0.351356	0.01	3.73%
波場幣TRX	0.296043	0.00	0.20%
恆星幣XLM	0.207139	0.00	2.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。