最新三大法人買超台股270.84億元熱門聯詠第1季每股純益8.04元宜特獲利創同期新高

更新報價

櫻花建 (2539) 建材營造上市

74.90 ▲－－－－ 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	945	74.80	1	74.90	10	74.50	75.70	73.30	74.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	74.80	75.00	74.90	0	44	945
13:24:52	74.60	74.70	74.60	-0.30	1	901
13:24:30	74.60	74.70	74.60	-0.30	1	900
13:23:58	74.60	74.70	74.60	-0.30	1	899
13:23:57	74.70	74.80	74.70	-0.20	1	898
13:23:39	74.60	74.80	74.60	-0.30	1	897
13:23:05	74.60	74.70	74.70	-0.20	1	896
13:22:47	74.60	74.80	74.60	-0.30	1	895
13:21:50	74.60	74.80	74.60	-0.30	1	894
13:21:36	74.70	74.80	74.70	-0.20	1	893
13:21:36	74.70	74.80	74.70	-0.20	1	892
13:20:26	74.70	74.80	74.70	-0.20	4	891
13:20:18	74.70	74.80	74.80	-0.10	1	887
13:20:18	74.70	74.80	74.80	-0.10	1	886
13:19:59	74.70	74.80	74.80	-0.10	1	885
13:18:41	74.60	74.70	74.70	-0.20	15	884
13:18:21	74.60	74.70	74.60	-0.30	1	869
13:18:04	74.60	74.70	74.60	-0.30	1	868
13:17:46	74.60	74.70	74.70	-0.20	1	867
13:17:41	74.60	74.70	74.70	-0.20	1	866
13:17:20	74.60	74.70	74.70	-0.20	3	865
13:17:12	74.60	74.70	74.60	-0.30	1	862
13:15:50	74.60	74.70	74.60	-0.30	1	861
13:15:35	74.60	74.70	74.70	-0.20	1	860
13:14:00	74.60	74.70	74.60	-0.30	1	859
13:09:55	74.50	74.80	74.50	-0.40	2	858
13:09:40	74.60	74.80	74.60	-0.30	2	856
13:09:06	74.50	74.60	74.60	-0.30	2	854
13:09:00	74.50	74.60	74.60	-0.30	1	852
13:08:43	74.60	74.80	74.60	-0.30	2	851
13:08:13	74.60	74.80	74.60	-0.30	2	849
13:08:02	74.60	74.80	74.60	-0.30	2	847
13:06:57	74.60	74.80	74.60	-0.30	3	845
13:06:55	74.60	74.80	74.80	-0.10	2	842
13:06:55	74.70	74.80	74.70	-0.20	9	840
13:06:55	74.80	74.90	74.80	-0.10	2	831
13:06:55	74.80	74.90	74.80	-0.10	1	829
13:06:55	74.80	74.90	74.80	-0.10	2	828
13:04:02	74.70	74.90	74.90	0	2	826
13:02:46	74.70	74.90	74.70	-0.20	2	824
13:02:32	74.80	74.90	74.80	-0.10	10	822
13:02:32	74.80	74.90	74.80	-0.10	4	812
12:57:37	74.80	74.90	74.80	-0.10	1	808
12:53:37	74.80	74.90	74.80	-0.10	1	807
12:53:37	74.80	74.90	74.80	-0.10	1	806
12:44:16	74.90	75.10	74.90	0	1	805
12:43:35	74.70	74.90	74.90	0	5	804
12:43:06	74.80	74.90	74.80	-0.10	5	799
12:41:19	74.80	74.90	74.90	0	1	794
12:40:10	74.80	74.90	74.90	0	1	793
12:39:36	74.80	74.90	74.90	0	1	792
12:39:14	74.70	74.80	74.80	-0.10	4	791
12:36:42	74.70	74.90	74.70	-0.20	1	787
12:35:43	74.70	74.80	74.80	-0.10	1	786
12:34:56	74.70	74.80	74.80	-0.10	2	785
12:34:23	74.70	74.80	74.70	-0.20	1	783
12:33:46	74.70	74.80	74.80	-0.10	2	782
12:32:31	74.70	74.80	74.80	-0.10	1	780
12:31:04	74.70	74.80	74.80	-0.10	1	779
12:30:03	74.70	74.80	74.80	-0.10	1	778
12:29:52	74.70	74.80	74.70	-0.20	1	777
12:24:40	74.70	74.90	74.70	-0.20	2	776
12:23:13	74.70	74.90	74.70	-0.20	1	774
12:21:51	74.70	74.90	74.70	-0.20	4	773
12:21:51	74.80	74.90	74.80	-0.10	1	769
12:21:26	74.80	74.90	74.80	-0.10	1	768
12:17:19	74.70	74.90	74.70	-0.20	3	767
12:16:38	74.70	74.90	74.70	-0.20	2	764
12:15:15	74.80	74.90	74.80	-0.10	1	762
12:15:15	74.80	74.90	74.80	-0.10	1	761
12:15:04	74.80	74.90	74.80	-0.10	1	760
12:09:23	74.80	74.90	74.80	-0.10	2	759
12:05:13	74.90	75.10	74.90	0	10	757
12:05:13	74.90	75.10	74.90	0	3	747
12:03:08	74.90	75.20	74.90	0	1	744
12:03:08	75.00	75.20	75.00	+0.10	5	743
12:03:08	75.00	75.20	75.00	+0.10	1	738
12:03:01	75.10	75.20	75.10	+0.20	3	737
12:01:06	75.20	75.50	75.20	+0.30	1	734
12:01:06	75.20	75.50	75.20	+0.30	2	733
12:00:20	75.20	75.50	75.20	+0.30	1	731
11:59:46	75.20	75.50	75.20	+0.30	1	730
11:59:18	75.20	75.50	75.20	+0.30	2	729
11:55:56	75.20	75.50	75.50	+0.60	1	727
11:55:56	75.20	75.50	75.50	+0.60	1	726
11:55:56	75.50	75.60	75.50	+0.60	1	725
11:55:56	75.50	75.60	75.50	+0.60	9	724
11:55:15	75.20	75.30	75.50	+0.60	3	715
11:55:15	75.20	75.30	75.40	+0.50	4	712
11:55:15	75.20	75.30	75.30	+0.40	3	708
11:51:12	75.20	75.30	75.30	+0.40	1	705
11:49:05	75.20	75.40	75.20	+0.30	1	704
11:47:40	75.20	75.40	75.20	+0.30	1	703
11:40:33	75.30	75.50	75.30	+0.40	1	702
11:39:45	75.40	75.50	75.40	+0.50	2	701
11:39:44	75.40	75.50	75.40	+0.50	10	699
11:35:33	75.40	75.50	75.50	+0.60	1	689
11:35:20	75.50	75.60	75.50	+0.60	1	688
11:35:18	75.50	75.60	75.50	+0.60	1	687
11:35:07	75.50	75.60	75.50	+0.60	1	686
11:33:41	75.60	75.70	75.60	+0.70	2	685
11:32:57	75.60	75.70	75.70	+0.80	1	683
11:32:31	75.60	75.70	75.70	+0.80	1	682
11:32:29	75.60	75.70	75.70	+0.80	5	681
11:32:04	75.50	75.70	75.70	+0.80	3	676
11:31:59	75.50	75.60	75.60	+0.70	1	673
11:31:57	75.60	75.70	75.60	+0.70	4	672
11:29:48	75.60	75.70	75.70	+0.80	2	668
11:29:48	75.60	75.70	75.70	+0.80	8	666
11:29:38	75.60	75.70	75.70	+0.80	1	658
11:29:35	75.60	75.70	75.60	+0.70	1	657
11:29:25	75.60	75.70	75.60	+0.70	3	656
11:28:23	75.50	75.60	75.60	+0.70	3	653
11:28:04	75.40	75.50	75.50	+0.60	3	650
11:27:37	75.40	75.50	75.40	+0.50	1	647
11:27:29	75.40	75.50	75.40	+0.50	2	646
11:27:15	75.30	75.40	75.40	+0.50	1	644
11:25:10	75.10	75.30	75.30	+0.40	3	643
11:25:09	75.10	75.20	75.20	+0.30	1	640
11:21:35	75.10	75.30	75.10	+0.20	4	639
11:20:58	75.10	75.20	75.20	+0.30	1	635
11:20:05	75.00	75.20	75.20	+0.30	3	634
11:12:40	75.00	75.20	75.20	+0.30	2	631
11:02:57	75.00	75.20	75.20	+0.30	1	629
11:02:12	75.10	75.20	75.10	+0.20	1	628
11:02:04	75.00	75.20	75.00	+0.10	1	627
11:00:32	74.90	75.00	75.00	+0.10	1	626
10:55:46	74.90	75.00	75.00	+0.10	1	625
10:55:26	74.90	75.00	75.00	+0.10	1	624
10:55:26	75.00	75.30	75.00	+0.10	8	623
10:54:49	74.90	75.00	75.00	+0.10	6	615
10:54:48	74.90	75.00	75.00	+0.10	8	609
10:51:38	74.80	74.90	74.90	0	1	601
10:50:03	74.80	74.90	74.90	0	1	600
10:48:16	74.80	74.90	74.80	-0.10	1	599
10:47:57	74.80	75.00	74.80	-0.10	1	598
10:47:45	74.80	75.00	74.80	-0.10	1	597
10:46:13	74.90	75.00	74.90	0	9	596
10:46:13	74.90	75.00	74.90	0	2	587
10:46:13	74.90	75.00	74.90	0	4	585
10:45:53	75.00	75.30	75.00	+0.10	1	581
10:45:53	75.00	75.30	75.00	+0.10	5	580
10:45:53	75.00	75.30	75.00	+0.10	1	575
10:45:37	75.00	75.30	75.00	+0.10	1	574
10:45:37	75.10	75.30	75.10	+0.20	4	573
10:45:37	75.10	75.30	75.10	+0.20	1	569
10:45:33	75.10	75.30	75.10	+0.20	2	568
10:45:31	75.20	75.30	75.20	+0.30	2	566
10:45:31	75.20	75.30	75.20	+0.30	1	564
10:44:55	75.20	75.30	75.20	+0.30	1	563
10:44:47	75.30	75.40	75.30	+0.40	1	562
10:44:47	75.30	75.40	75.30	+0.40	2	561
10:41:16	75.40	75.50	75.40	+0.50	2	559
10:41:15	75.40	75.60	75.40	+0.50	1	557
10:40:34	75.50	75.60	75.50	+0.60	2	556
10:40:34	75.50	75.60	75.50	+0.60	1	554
10:38:12	75.40	75.60	75.40	+0.50	1	553
10:37:16	75.30	75.50	75.50	+0.60	3	552
10:35:32	75.40	75.50	75.40	+0.50	1	549
10:33:57	75.20	75.40	75.40	+0.50	1	548
10:32:26	75.20	75.30	75.30	+0.40	1	547
10:28:34	75.30	75.40	75.30	+0.40	1	546
10:27:52	75.10	75.30	75.30	+0.40	7	545
10:26:45	75.20	75.30	75.20	+0.30	1	538
10:26:33	75.20	75.30	75.20	+0.30	1	537
10:25:43	75.30	75.40	75.30	+0.40	1	536
10:24:27	75.30	75.60	75.30	+0.40	1	535
10:24:27	75.30	75.60	75.30	+0.40	1	534
10:24:05	75.40	75.70	75.40	+0.50	2	533
10:24:05	75.50	75.70	75.50	+0.60	1	531
10:24:04	75.50	75.70	75.50	+0.60	2	530
10:24:00	75.60	75.70	75.60	+0.70	2	528
10:24:00	75.60	75.70	75.60	+0.70	2	526
10:24:00	75.60	75.70	75.60	+0.70	2	524
10:24:00	75.40	75.60	75.60	+0.70	4	522
10:23:33	75.30	75.50	75.50	+0.60	3	518
10:23:21	75.20	75.50	75.50	+0.60	1	515
10:23:21	75.10	75.20	75.20	+0.30	1	514
10:23:21	75.00	75.20	75.20	+0.30	4	513
10:23:21	75.00	75.20	75.20	+0.30	6	509
10:23:16	74.90	75.10	75.10	+0.20	3	503
10:23:16	74.90	75.00	75.00	+0.10	6	500
10:23:16	74.90	75.00	75.00	+0.10	1	494
10:23:16	74.90	75.00	75.00	+0.10	6	493
10:21:11	74.80	75.00	74.80	-0.10	1	487
10:18:15	74.50	74.70	74.70	-0.20	3	486
10:16:42	74.50	74.60	74.60	-0.30	2	483
10:14:20	74.40	74.50	74.50	-0.40	2	481
10:14:13	74.40	74.50	74.50	-0.40	1	479
10:12:32	74.40	74.50	74.50	-0.40	2	478
10:12:13	74.40	74.50	74.50	-0.40	1	476
10:11:59	74.40	74.50	74.40	-0.50	2	475
10:11:28	74.40	74.50	74.40	-0.50	2	473
10:10:41	74.40	74.50	74.40	-0.50	2	471
10:07:35	74.40	74.50	74.40	-0.50	2	469
10:05:04	74.40	74.50	74.50	-0.40	2	467
10:03:12	74.40	74.50	74.50	-0.40	1	465
10:03:08	74.40	74.50	74.50	-0.40	1	464
10:01:47	74.40	74.50	74.50	-0.40	1	463
10:01:47	74.50	74.60	74.50	-0.40	4	462
10:01:45	74.50	74.60	74.50	-0.40	3	458
10:01:19	74.50	74.60	74.50	-0.40	2	455
10:01:11	74.50	74.60	74.50	-0.40	3	453
10:00:25	74.50	74.60	74.50	-0.40	3	450
10:00:12	74.50	74.60	74.60	-0.30	2	447
09:59:54	74.50	74.60	74.50	-0.40	1	445
09:59:14	74.60	74.70	74.60	-0.30	1	444
09:59:08	74.60	74.70	74.60	-0.30	1	443
09:59:05	74.60	74.70	74.60	-0.30	1	442
09:58:48	74.60	74.70	74.60	-0.30	1	441
09:58:48	74.60	74.70	74.60	-0.30	1	440
09:58:38	74.60	74.70	74.60	-0.30	3	439
09:58:37	74.60	74.70	74.60	-0.30	3	436
09:56:28	74.60	74.70	74.60	-0.30	1	433
09:56:22	74.60	74.70	74.60	-0.30	1	432
09:55:43	74.60	74.70	74.70	-0.20	1	431
09:55:13	74.70	74.80	74.70	-0.20	9	430
09:55:13	74.70	74.80	74.70	-0.20	1	421
09:54:40	74.70	74.80	74.70	-0.20	1	420
09:54:00	74.70	74.80	74.70	-0.20	1	419
09:49:25	74.90	75.00	74.90	0	3	418
09:49:25	74.90	75.00	74.90	0	2	415
09:49:25	74.90	75.00	74.90	0	2	413
09:49:25	74.90	75.00	74.90	0	2	411
09:47:08	74.90	75.00	75.00	+0.10	1	409
09:46:56	74.90	75.00	75.00	+0.10	1	408
09:46:43	75.00	75.10	75.00	+0.10	4	407
09:46:19	75.00	75.10	75.00	+0.10	1	403
09:45:41	74.90	75.00	75.10	+0.20	1	402
09:45:41	74.90	75.00	75.00	+0.10	2	401
09:43:58	74.90	75.00	74.90	0	1	399
09:43:44	74.70	74.90	74.90	0	1	398
09:42:42	74.70	74.90	74.90	0	1	397
09:42:24	74.70	74.90	74.90	0	1	396
09:42:20	74.70	74.80	74.80	-0.10	3	395
09:40:57	74.70	74.80	74.80	-0.10	2	392
09:39:43	74.70	74.80	74.80	-0.10	1	390
09:38:05	74.80	74.90	74.80	-0.10	2	389
09:36:28	74.70	74.80	74.80	-0.10	5	387
09:35:17	74.70	74.80	74.80	-0.10	1	382
09:35:16	74.70	74.80	74.70	-0.20	1	381
09:35:16	74.70	74.80	74.70	-0.20	1	380
09:34:58	74.70	74.90	74.70	-0.20	1	379
09:33:45	74.80	75.00	74.80	-0.10	5	378
09:33:45	74.80	75.00	74.80	-0.10	1	373
09:33:44	74.90	75.00	74.90	0	10	372
09:33:44	75.00	75.10	75.00	+0.10	3	362
09:33:44	75.00	75.10	75.00	+0.10	9	359
09:33:44	75.00	75.10	75.00	+0.10	9	350
09:33:44	75.00	75.10	75.00	+0.10	2	341
09:33:44	75.10	75.20	75.10	+0.20	8	339
09:33:26	75.10	75.20	75.20	+0.30	2	331
09:31:38	75.10	75.20	75.20	+0.30	1	329
09:30:30	75.00	75.10	75.10	+0.20	6	328
09:30:21	75.00	75.10	75.00	+0.10	3	322
09:30:16	75.10	75.20	75.10	+0.20	1	319
09:29:59	75.00	75.10	75.10	+0.20	1	318
09:29:58	75.00	75.10	75.10	+0.20	1	317
09:29:42	75.00	75.10	75.10	+0.20	1	316
09:29:35	74.90	75.00	75.00	+0.10	3	315
09:29:35	74.90	75.00	75.00	+0.10	10	312
09:28:08	74.70	75.00	75.00	+0.10	1	302
09:28:04	74.70	74.90	74.90	0	2	301
09:25:55	74.70	74.90	74.90	0	1	299
09:25:42	74.80	74.90	74.80	-0.10	1	298
09:25:27	74.70	74.90	74.90	0	1	297
09:22:31	74.60	75.00	75.00	+0.10	1	296
09:22:02	74.60	75.00	75.00	+0.10	1	295
09:21:52	74.50	75.00	75.00	+0.10	1	294
09:21:47	74.50	75.00	75.00	+0.10	2	293
09:21:47	74.50	74.90	74.90	0	4	291
09:21:47	74.50	74.90	74.90	0	6	287
09:21:47	74.50	74.80	74.80	-0.10	3	281
09:18:37	74.50	74.80	74.80	-0.10	1	278
09:17:17	74.50	74.60	74.60	-0.30	1	277
09:17:17	74.60	74.80	74.60	-0.30	1	276
09:16:18	74.70	74.80	74.60	-0.30	4	275
09:16:18	74.70	74.80	74.70	-0.20	1	271
09:15:45	74.50	74.60	74.60	-0.30	2	270
09:15:45	74.50	74.60	74.60	-0.30	2	268
09:15:45	74.50	74.60	74.60	-0.30	2	266
09:15:43	74.50	74.60	74.60	-0.30	2	264
09:15:43	74.60	75.00	74.60	-0.30	2	262
09:14:31	74.60	75.00	74.60	-0.30	1	260
09:13:44	74.50	74.60	74.60	-0.30	1	259
09:13:44	74.60	75.10	74.60	-0.30	4	258
09:11:25	74.40	74.60	74.60	-0.30	1	254
09:11:25	74.40	74.50	74.50	-0.40	7	253
09:11:07	74.30	74.50	74.50	-0.40	3	246
09:11:04	74.40	74.50	74.40	-0.50	1	243
09:10:32	74.30	74.40	74.40	-0.50	1	242
09:10:15	74.30	74.40	74.40	-0.50	1	241
09:09:52	74.20	74.40	74.40	-0.50	1	240
09:09:39	74.30	74.40	74.30	-0.60	1	239
09:09:39	74.30	74.40	74.40	-0.50	1	238
09:09:15	74.10	74.40	74.40	-0.50	3	237
09:09:08	74.40	74.50	74.40	-0.50	1	234
09:09:08	74.10	74.40	74.40	-0.50	1	233
09:09:08	74.20	74.50	74.20	-0.70	1	232
09:09:08	74.30	74.50	74.30	-0.60	12	231
09:09:08	74.30	74.50	74.30	-0.60	2	219
09:09:08	74.30	74.50	74.30	-0.60	1	217
09:09:08	74.30	74.50	74.30	-0.60	2	216
09:09:08	74.30	74.50	74.30	-0.60	2	214
09:09:08	74.30	74.50	74.30	-0.60	1	212
09:09:08	74.30	74.50	74.30	-0.60	2	211
09:09:07	74.30	74.50	74.30	-0.60	4	209
09:08:33	74.20	74.30	74.30	-0.60	1	205
09:08:33	74.10	74.20	74.20	-0.70	2	204
09:07:11	73.90	74.00	74.00	-0.90	1	202
09:07:11	73.90	74.00	74.00	-0.90	1	201
09:06:30	73.50	73.90	73.90	-1.00	4	200
09:06:24	73.50	73.60	73.60	-1.30	1	196
09:06:24	73.50	73.60	73.60	-1.30	2	195
09:06:24	73.40	73.50	73.50	-1.40	15	193
09:06:17	73.40	73.50	73.50	-1.40	2	178
09:06:05	73.40	73.50	73.50	-1.40	2	176
09:05:57	73.40	73.50	73.40	-1.50	2	174
09:05:55	73.40	73.50	73.50	-1.40	1	172
09:05:36	73.40	73.50	73.50	-1.40	1	171
09:05:32	73.30	73.40	73.40	-1.50	3	170
09:05:31	73.30	73.40	73.40	-1.50	2	167
09:05:29	73.30	73.40	73.40	-1.50	1	165
09:05:21	73.20	73.40	73.40	-1.50	1	164
09:04:51	73.20	73.60	73.60	-1.30	1	163
09:04:45	73.60	73.80	73.60	-1.30	5	162
09:04:39	73.20	73.60	73.60	-1.30	1	157
09:04:19	73.20	73.60	73.60	-1.30	1	156
09:04:18	73.20	73.60	73.60	-1.30	2	155
09:04:17	73.20	73.50	73.50	-1.40	1	153
09:04:12	73.50	73.60	73.50	-1.40	1	152
09:04:11	73.50	73.70	73.50	-1.40	5	151
09:04:11	73.70	74.00	73.70	-1.20	1	146
09:04:10	73.60	74.00	73.60	-1.30	1	145
09:04:10	73.60	74.00	73.60	-1.30	2	144
09:04:10	73.70	74.00	73.70	-1.20	2	142
09:03:48	73.50	73.70	73.90	-1.00	2	140
09:03:48	73.50	73.70	73.70	-1.20	2	138
09:03:42	73.40	73.50	73.50	-1.40	2	136
09:03:42	73.40	73.50	73.50	-1.40	9	134
09:03:42	73.40	73.50	73.50	-1.40	4	125
09:03:42	73.40	73.50	73.40	-1.50	1	121
09:03:42	73.40	73.50	73.50	-1.40	2	120
09:03:30	73.40	73.50	73.40	-1.50	1	118
09:03:27	73.30	73.50	73.50	-1.40	1	117
09:03:26	73.30	73.70	73.30	-1.60	2	116
09:03:26	73.60	73.70	73.40	-1.50	1	114
09:03:26	73.60	73.70	73.50	-1.40	8	113
09:03:26	73.60	73.70	73.60	-1.30	1	105
09:03:24	73.60	73.70	73.70	-1.20	1	104
09:03:19	73.60	73.70	73.70	-1.20	1	103
09:03:14	73.70	73.90	73.70	-1.20	1	102
09:03:12	73.70	73.90	73.70	-1.20	2	101
09:03:10	73.60	73.90	73.60	-1.30	1	99
09:03:10	73.60	73.90	73.60	-1.30	2	98
09:03:09	73.70	73.90	73.70	-1.20	1	96
09:03:09	73.70	73.90	73.70	-1.20	4	95
09:03:06	73.70	73.90	73.70	-1.20	2	91
09:02:34	73.70	73.90	73.70	-1.20	1	89
09:02:27	73.70	74.10	73.70	-1.20	1	88
09:02:26	73.80	74.20	73.80	-1.10	2	87
09:02:25	73.90	74.20	73.90	-1.00	1	85
09:02:25	73.90	74.20	73.90	-1.00	1	84
09:02:25	74.00	74.20	74.00	-0.90	3	83
09:02:25	74.00	74.20	74.00	-0.90	11	80
09:02:25	74.00	74.20	74.00	-0.90	2	69
09:02:25	74.10	74.20	74.10	-0.80	9	67
09:02:25	74.20	74.30	74.20	-0.70	8	58
09:02:16	74.20	74.30	74.30	-0.60	1	50
09:01:23	74.10	74.40	74.40	-0.50	1	49
09:01:21	74.30	74.40	74.30	-0.60	1	48
09:01:21	74.30	74.40	74.30	-0.60	1	47
09:01:21	74.30	74.40	74.30	-0.60	1	46
09:01:13	74.20	74.40	74.20	-0.70	2	45
09:01:04	74.20	74.40	74.20	-0.70	1	43
09:01:04	74.20	74.40	74.20	-0.70	2	42
09:01:04	74.20	74.40	74.20	-0.70	1	40
09:01:00	74.20	74.40	74.20	-0.70	1	39
09:00:55	74.30	74.40	74.30	-0.60	1	38
09:00:55	74.10	74.30	74.30	-0.60	2	37
09:00:50	74.10	74.30	74.30	-0.60	1	35
09:00:49	74.10	74.30	74.30	-0.60	1	34
09:00:49	74.30	74.40	74.30	-0.60	1	33
09:00:20	74.10	74.40	74.40	-0.50	1	32
09:00:18	74.50	74.60	74.50	-0.40	5	31
09:00:18	74.50	74.60	74.50	-0.40	7	26
09:00:06	--	--	74.50	-0.40	19	19

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

米家無線吸塵器 mini

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3290點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

青森農協青連希望蘋果汁 (1Lx6入)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值50, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

DJI AVATA 2 暢飛套裝(三電池版)

京元電全數出脫蘇州子公司股權 ...

聯詠第1季每股純益8.04元宜特...

我的自選股

即時重大訊息

‧資金匯回管制將鬆綁業者稱活水...
‧三大法人買超台股270.84億元
‧三大法人買超270億台股重登2萬 ...

加密貨幣

比特幣BTC	64147.54	-129.36	-0.20%
以太幣ETH	3131.67	-8.14	-0.26%
瑞波幣XRP	0.522071	-0.01	-1.01%
比特幣現金BCH	482.50	3.48	0.73%
萊特幣LTC	87.87	4.71	5.66%
卡達幣ADA	0.472027	0.00	-0.61%
波場幣TRX	0.119311	0.01	5.38%
恆星幣XLM	0.113838	0.00	-0.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。