京城銀  (2809) 金融保險 上市 京城集團

54.10 ▼-2.30 -4.08% 2.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.30 4,423 54.10 1 54.20 12 56.40 56.40 54.00 56.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:39:2354.0054.2054.00-2.4024427
12:39:1954.1054.2054.10-2.3014425
12:39:1754.1054.2054.10-2.3014424
12:38:5754.1054.2054.10-2.3054423
12:38:5654.1054.2054.10-2.3034418
12:38:2854.1054.2054.10-2.3024415
12:38:2354.0054.1054.10-2.30274413
12:38:1554.0054.1054.10-2.3014386
12:38:1354.0054.1054.10-2.3014385
12:38:0454.0054.1054.00-2.4014384
12:38:0354.0054.1054.00-2.4024383
12:37:4454.0054.1054.00-2.4014381
12:37:3354.0054.1054.00-2.4024380
12:37:2754.0054.1054.00-2.4054378
12:37:2254.0054.1054.00-2.4034373
12:37:1654.1054.2054.10-2.3034370
12:37:1554.1054.2054.10-2.3014367
12:37:1554.1054.2054.10-2.3054366
12:37:0954.1054.2054.10-2.3054361
12:37:0754.1054.2054.10-2.3014356
12:36:3854.1054.2054.10-2.3024355
12:36:0354.1054.2054.10-2.3024353
12:36:0354.1054.2054.10-2.3014351
12:35:5554.1054.2054.10-2.3014350
12:35:5554.1054.2054.10-2.3054349
12:35:5354.1054.2054.20-2.2014344
12:35:5354.1054.2054.10-2.3014343
12:35:5354.1054.2054.10-2.3014342
12:35:5354.1054.2054.10-2.30244341
12:35:5354.1054.2054.10-2.30134317
12:35:4654.1054.2054.10-2.3014304
12:35:4354.1054.2054.10-2.3014303
12:35:4354.1054.2054.10-2.3024302
12:35:4354.1054.2054.10-2.3014300
12:35:3254.1054.2054.10-2.3014299
12:35:2454.1054.2054.10-2.3014298
12:35:2254.1054.2054.10-2.30104297
12:35:1654.1054.2054.10-2.3034287
12:35:1454.1054.2054.10-2.3014284
12:35:0954.1054.2054.10-2.3014283
12:34:5654.1054.2054.10-2.3024282
12:34:4954.1054.2054.10-2.3024280
12:34:4354.1054.2054.10-2.3014278
12:34:2454.2054.3054.10-2.3034277
12:34:2454.2054.3054.20-2.2024274
12:34:0554.2054.3054.20-2.2014272
12:34:0554.2054.3054.20-2.2064271
12:33:5454.2054.3054.20-2.2024265
12:33:0354.2054.3054.30-2.1014263
12:32:5954.2054.3054.20-2.2024262
12:32:5354.2054.3054.20-2.2054260
12:32:4854.2054.3054.20-2.2034255
12:32:1854.2054.3054.20-2.2014252
12:32:1554.2054.3054.20-2.2014251
12:32:1154.2054.3054.30-2.1014250
12:32:0454.2054.3054.20-2.2024249
12:32:0254.2054.3054.30-2.1034247
12:31:5254.2054.3054.30-2.1034244
12:31:4654.2054.3054.30-2.1034241
12:31:2454.2054.3054.20-2.20134238
12:31:2254.2054.3054.20-2.2074225
12:31:2254.2054.3054.20-2.2054218
12:31:1254.2054.3054.30-2.1014213
12:31:1154.2054.3054.30-2.1014212
12:31:0954.2054.3054.20-2.2024211
12:30:5954.2054.3054.20-2.2074209
12:30:1454.2054.3054.20-2.2024202
12:30:1454.2054.3054.30-2.1024200
12:30:0954.2054.3054.30-2.1014198
12:29:5154.2054.3054.20-2.2054197
12:29:4154.2054.3054.20-2.2034192
12:29:2054.2054.3054.20-2.2024189
12:29:0654.2054.3054.30-2.1024187
12:29:0254.2054.3054.30-2.10104185
12:28:4854.3054.4054.30-2.1024175
12:28:4854.3054.4054.30-2.10154173
12:28:4454.3054.4054.30-2.1014158
12:28:4054.3054.4054.30-2.1014157
12:28:2554.3054.4054.30-2.1024156
12:28:2054.3054.4054.30-2.1054154
12:28:1654.3054.4054.40-2.0014149
12:28:1054.3054.4054.30-2.1034148
12:27:5554.3054.4054.40-2.0014145
12:27:3054.3054.4054.30-2.1024144
12:27:0454.3054.4054.30-2.1024142
12:26:4854.3054.4054.30-2.1054140
12:26:4754.3054.4054.40-2.0014135
12:26:4054.3054.4054.30-2.1084134
12:26:3854.3054.4054.30-2.1024126
12:26:3554.3054.4054.30-2.1024124
12:26:1554.3054.4054.30-2.1024122
12:25:4054.3054.4054.30-2.1024120
12:25:2354.3054.4054.30-2.1024118
12:25:1854.3054.4054.40-2.0014116
12:25:1754.3054.4054.30-2.1054115
12:25:1354.3054.4054.30-2.1014110
12:25:0754.3054.4054.40-2.0024109
12:25:0754.3054.4054.40-2.0054107
12:25:0054.3054.4054.30-2.1014102
12:24:4554.3054.4054.30-2.1024101
12:24:1754.3054.4054.30-2.1014099
12:24:1754.3054.4054.30-2.1074098
12:24:0754.3054.4054.40-2.0014091
12:24:0254.3054.4054.30-2.1014090
12:23:5054.3054.4054.30-2.1024089
12:23:4654.3054.4054.30-2.1054087
12:23:0854.3054.4054.30-2.1014082
12:23:0754.2054.3054.30-2.1064081
12:23:0754.2054.3054.30-2.1054075
12:23:0654.2054.3054.30-2.1014070
12:22:5754.2054.3054.20-2.2024069
12:22:5654.2054.3054.20-2.2024067
12:22:4954.2054.3054.20-2.2024065
12:22:3954.3054.4054.30-2.10164063
12:22:3154.3054.4054.30-2.1014047
12:22:1554.3054.4054.30-2.1054046
12:22:0154.3054.4054.30-2.1024041
12:21:4254.3054.4054.30-2.1014039
12:21:2254.3054.4054.30-2.1024038
12:21:0654.3054.4054.30-2.1024036
12:20:4454.3054.4054.40-2.0014034
12:20:4454.3054.4054.30-2.1054033
12:20:2554.3054.4054.30-2.1014028
12:20:1154.3054.4054.30-2.1024027
12:19:5554.3054.4054.30-2.1024025
12:19:4154.3054.4054.30-2.10164023
12:19:1654.3054.4054.30-2.1024007
12:19:1354.3054.4054.30-2.1054005
12:19:0154.3054.4054.40-2.0024000
12:18:4754.3054.4054.30-2.1043998
12:18:4554.4054.5054.40-2.0053994
12:18:3654.4054.5054.40-2.0023989
12:18:2154.4054.5054.40-2.0023987
12:18:1054.3054.5054.30-2.1013985
12:18:0454.3054.5054.50-1.9023984
12:17:4554.3054.5054.30-2.1013982
12:17:4254.3054.5054.30-2.1053981
12:17:2754.3054.5054.30-2.1023976
12:17:1954.4054.5054.40-2.00103974
12:17:1954.4054.5054.50-1.9013964
12:17:1354.4054.5054.40-2.00103963
12:17:1054.4054.5054.40-2.0023953
12:17:0754.4054.5054.50-1.9023951
12:17:0454.4054.5054.40-2.0013949
12:16:3254.4054.5054.40-2.0023948
12:16:2854.4054.5054.40-2.0033946
12:16:1154.4054.5054.40-2.0053943
12:16:0954.4054.5054.50-1.9023938
12:15:4354.4054.5054.40-2.0023936
12:15:3754.4054.5054.40-2.0023934
12:15:3654.4054.5054.40-2.0033932
12:15:3554.4054.5054.40-2.0063929
12:15:2854.4054.5054.40-2.0013923
12:15:1354.4054.5054.50-1.9023922
12:15:0754.5054.6054.50-1.9013920
12:15:0754.5054.6054.50-1.9023919
12:14:5854.5054.6054.50-1.9063917
12:14:5454.5054.6054.50-1.9023911
12:14:4254.5054.6054.50-1.9023909
12:14:4054.5054.6054.50-1.9053907
12:14:4054.5054.6054.50-1.9013902
12:14:2154.5054.6054.50-1.9023901
12:14:1554.5054.6054.60-1.8023899
12:13:5254.6054.7054.60-1.8013897
12:13:4754.5054.7054.50-1.9023896
12:13:3154.6054.7054.60-1.80153894
12:13:3154.6054.7054.60-1.8023879
12:13:2854.6054.7054.60-1.8093877
12:13:1954.6054.7054.60-1.80103868
12:13:1954.6054.7054.70-1.7023858
12:13:0854.6054.7054.60-1.8053856
12:12:5254.6054.7054.60-1.8023851
12:12:2254.6054.7054.70-1.7023849
12:11:5854.6054.7054.60-1.8023847
12:11:3754.6054.7054.60-1.8053845
12:11:2854.6054.7054.70-1.7023840
12:11:2554.6054.7054.70-1.7023838
12:11:0954.6054.7054.60-1.8013836
12:11:0354.6054.7054.60-1.8023835
12:10:2854.6054.7054.70-1.7023833
12:10:0854.6054.7054.60-1.8023831
12:10:0654.6054.7054.60-1.8053829
12:09:3054.6054.7054.70-1.7023824
12:09:1354.6054.7054.60-1.8023822
12:09:0454.6054.7054.60-1.8033820
12:08:3554.6054.7054.60-1.8053817
12:08:3354.6054.7054.70-1.7023812
12:08:3254.6054.7054.60-1.8043810
12:08:1854.6054.7054.60-1.8043806
12:08:1854.6054.7054.60-1.8023802
12:08:0154.6054.7054.60-1.8013800
12:07:4454.6054.7054.60-1.8013799
12:07:3854.6054.7054.60-1.8013798
12:07:3654.6054.7054.70-1.7023797
12:07:2354.6054.7054.60-1.8023795
12:07:0454.6054.7054.60-1.8053793
12:06:3954.5054.6054.60-1.8083788
12:06:3954.5054.6054.60-1.8023780
12:06:2954.5054.6054.50-1.9023778
12:06:2754.5054.6054.50-1.9043776
12:05:5654.6054.7054.60-1.80213772
12:05:4854.6054.7054.60-1.8013751
12:05:4254.6054.7054.70-1.7023750
12:05:3454.6054.7054.60-1.8023748
12:05:3354.6054.7054.60-1.8053746
12:05:2854.6054.7054.60-1.8053741
12:04:4654.6054.7054.70-1.7023736
12:04:3954.6054.7054.60-1.8023734
12:04:0754.6054.7054.60-1.8013732
12:04:0254.6054.7054.60-1.8053731
12:03:4954.6054.7054.70-1.7023726
12:03:4454.6054.7054.60-1.8023724
12:02:5254.6054.7054.70-1.7023722
12:02:4954.6054.7054.60-1.8023720
12:02:3154.6054.7054.70-1.7043718
12:02:3154.6054.7054.70-1.7033714
12:02:3154.6054.7054.70-1.7013711
12:02:3154.7054.8054.70-1.7013710
12:02:3154.7054.8054.70-1.70563709
12:02:3154.7054.8054.70-1.7053653
12:02:2754.7054.8054.70-1.7013648
12:01:5554.7054.8054.80-1.6023647
12:01:5454.7054.8054.70-1.70483645
12:01:5454.7054.8054.70-1.7023597
12:01:4454.7054.8054.70-1.7033595
12:01:3354.7054.8054.80-1.6023592
12:01:0054.7054.8054.80-1.6013590
12:01:0054.7054.8054.70-1.7053589
12:01:0054.7054.8054.70-1.7013584
12:00:5854.7054.8054.80-1.6023583
12:00:5754.7054.8054.80-1.6023581
12:00:4454.7054.8054.80-1.6013579
12:00:3654.7054.8054.70-1.7013578
12:00:3154.7054.8054.80-1.6013577
12:00:2054.7054.8054.80-1.6023576
12:00:0554.7054.8054.80-1.6013574
12:00:0554.7054.8054.80-1.6023573
12:00:0254.7054.8054.70-1.7013571
11:59:4854.7054.8054.70-1.7013570
11:59:4454.7054.8054.80-1.6013569
11:59:4454.7054.8054.80-1.6023568
11:59:1154.6054.7054.70-1.7013566
11:59:1154.6054.7054.70-1.7023565
11:59:0654.6054.7054.70-1.7013563
11:59:0654.6054.7054.70-1.7013562
11:58:3554.6054.7054.70-1.7023561
11:58:2754.6054.7054.70-1.7013559
11:58:0254.6054.7054.70-1.7023558
11:57:2954.6054.7054.70-1.7023556
11:57:0554.6054.7054.60-1.8013554
11:56:5854.6054.7054.70-1.7013553
11:56:5754.6054.7054.70-1.7023552
11:56:3454.6054.7054.70-1.7013550
11:55:0554.6054.7054.70-1.7013549
11:54:5954.6054.7054.70-1.7013548
11:53:3454.6054.7054.60-1.8013547
11:53:2154.6054.7054.70-1.7053546
11:53:0354.6054.7054.70-1.7013541
11:53:0254.6054.7054.70-1.7013540
11:52:4554.6054.7054.60-1.8013539
11:52:4254.6054.7054.70-1.7013538
11:52:1354.6054.7054.60-1.8013537
11:51:5954.6054.7054.70-1.7053536
11:51:1954.6054.7054.70-1.7013531
11:51:0654.6054.7054.70-1.7013530
11:50:0354.6054.7054.60-1.8013529
11:49:4654.5054.6054.60-1.8013528
11:49:4354.5054.6054.60-1.8013527
11:49:2154.5054.6054.60-1.8013526
11:49:0754.5054.6054.50-1.9013525
11:48:1554.4054.5054.50-1.9013524
11:48:1554.4054.5054.50-1.90233523
11:48:1554.4054.5054.50-1.90123500
11:48:1554.4054.5054.50-1.90123488
11:48:1554.4054.5054.50-1.901043476
11:48:1554.4054.5054.50-1.9013372
11:48:1554.4054.5054.50-1.90203371
11:47:4254.4054.5054.50-1.9013351
11:47:4254.4054.5054.50-1.9013350
11:47:1354.4054.5054.50-1.9013349
11:46:5554.4054.5054.40-2.0013348
11:46:3554.4054.5054.40-2.0033347
11:46:3254.4054.5054.40-2.0013344
11:45:2254.4054.5054.40-2.0023343
11:45:0354.4054.5054.50-1.9053341
11:44:1854.4054.5054.50-1.9013336
11:43:1854.4054.5054.50-1.9023335
11:43:0154.4054.5054.40-2.0013333
11:42:4754.4054.5054.40-2.0023332
11:41:2454.4054.5054.40-2.0023330
11:41:1254.4054.5054.40-2.0073328
11:41:0554.4054.5054.40-2.0013321
11:40:5054.4054.5054.40-2.00243320
11:40:2554.4054.5054.50-1.9013296
11:39:4754.4054.5054.50-1.9043295
11:39:3054.4054.5054.40-2.0013291
11:39:2554.4054.5054.40-2.0023290
11:39:2354.4054.5054.40-2.0053288
11:39:0554.4054.5054.40-2.00103283
11:39:0554.4054.5054.40-2.00133273
11:39:0054.4054.5054.40-2.0093260
11:38:5754.4054.5054.40-2.00143251
11:38:5654.4054.5054.50-1.90103237
11:38:3754.4054.5054.50-1.9053227
11:38:3154.4054.5054.50-1.9013222
11:38:2954.5054.7054.50-1.90173221
11:38:1954.5054.7054.50-1.9013204
11:38:0154.6054.7054.60-1.8033203
11:38:0054.7054.8054.70-1.7013200
11:38:0054.5054.6054.60-1.8013199
11:38:0054.4054.5054.50-1.9093198
11:37:5954.4054.5054.50-1.90263189
11:37:4254.4054.5054.50-1.9013163
11:36:4854.4054.5054.50-1.9013162
11:36:4054.7054.8054.50-1.901413161
11:36:4054.7054.8054.60-1.80243020
11:36:4054.7054.8054.70-1.701002996
11:35:5954.7054.8054.70-1.7012896
11:35:2054.7054.8054.80-1.6012895
11:35:2054.8054.9054.80-1.6082894
11:35:1754.8054.9054.80-1.6012886
11:35:0854.8054.9054.80-1.6062885
11:33:1554.8054.9054.80-1.6012879
11:33:0254.8054.9054.80-1.6012878
11:33:0254.7054.8054.80-1.60102877
11:33:0254.7054.8054.80-1.6012867
11:32:3554.7054.8054.70-1.7012866
11:32:2854.7054.8054.70-1.7012865
11:30:4154.7054.8054.70-1.7012864
11:28:5754.7054.8054.70-1.7012863
11:28:3554.7054.8054.70-1.7012862
11:28:2654.7054.8054.70-1.7012861
11:27:3654.8054.9054.80-1.6032860
11:27:3454.8054.9054.80-1.60152857
11:27:3254.8054.9054.80-1.6062842
11:27:3154.8054.9054.90-1.5042836
11:27:3154.8054.9054.80-1.6012832
11:27:3154.8054.9054.80-1.6012831
11:27:3154.8054.9054.90-1.5032830
11:27:3154.8054.9054.80-1.60272827
11:27:3154.9055.0054.90-1.50712800
11:27:2854.9055.0054.90-1.50152729
11:27:0554.9055.0055.00-1.4012714
11:27:0354.9055.0055.00-1.4022713
11:27:0254.9055.0054.90-1.5022711
11:26:5954.9055.0055.00-1.4012709
11:26:5054.9055.0054.90-1.5012708
11:26:4954.9055.0054.90-1.5012707
11:26:4954.9055.0054.90-1.5012706
11:26:4854.9055.0055.00-1.4012705
11:26:2454.9055.0055.00-1.4022704
11:25:5154.9055.0055.00-1.4012702
11:25:4354.9055.0055.00-1.4022701
11:25:3554.9055.0055.00-1.4012699
11:25:3254.9055.0055.00-1.4012698
11:25:2654.9055.0054.90-1.5012697
11:25:0354.9055.0055.00-1.4022696
11:24:5154.9055.0055.00-1.4012694
11:24:3154.9055.0055.00-1.4012693
11:24:2954.9055.0055.00-1.4022692
11:24:0954.9055.0054.90-1.5072690
11:24:0354.9055.0054.90-1.5012683
11:23:4754.9055.0055.00-1.4012682
11:23:4054.9055.0055.00-1.4022681
11:23:0354.9055.0055.00-1.4022679
11:22:3454.9055.0055.00-1.4022677
11:22:3254.9055.0055.00-1.4022675
11:22:1854.9055.0055.00-1.4012673
11:22:1254.9055.0055.00-1.4012672
11:22:0154.9055.0055.00-1.4032671
11:21:5554.9055.0054.90-1.5012668
11:21:4954.9055.0055.00-1.4022667
11:21:2454.9055.0055.00-1.4022665
11:21:1954.9055.0055.00-1.4012663
11:21:0054.9055.0055.00-1.4022662
11:20:5254.9055.0055.00-1.4022660
11:20:0254.9055.0055.00-1.4052658
11:19:4454.9055.0055.00-1.4012653
11:19:4454.9055.0055.00-1.4012652
11:19:3354.9055.0055.00-1.40102651
11:19:1054.9055.0055.00-1.4022641
11:18:2354.9055.0054.90-1.5012639
11:18:0054.9055.0054.90-1.5012638
11:17:5954.9055.0055.00-1.40102637
11:17:3554.9055.0055.00-1.4022627
11:17:1654.9055.0055.00-1.4012625
11:17:0254.9055.0054.90-1.5012624
11:16:4254.9055.0054.90-1.50152623
11:16:2854.9055.0055.00-1.4032608
11:16:1554.9055.0054.90-1.5022605
11:15:5954.9055.0055.00-1.4022603
11:15:5254.9055.0055.00-1.4022601
11:15:4854.8054.9054.90-1.5012599
11:15:3954.8054.9054.90-1.5012598
11:15:3254.8054.9054.90-1.5012597
11:15:2854.8054.9054.90-1.5022596
11:15:2554.8054.9054.90-1.5012594
11:14:5354.8054.9054.80-1.6012593
11:14:5254.8054.9054.90-1.5012592
11:14:4054.8054.9054.90-1.5022591
11:14:3754.8054.9054.90-1.5042589
11:14:3254.8054.9054.90-1.5012585
11:14:2754.8054.9054.90-1.5032584
11:14:1954.8054.9054.90-1.5012581
11:14:1654.8054.9054.90-1.5032580
11:14:1254.8054.9054.90-1.5022577
11:14:0854.8054.9054.90-1.5012575
11:14:0854.8054.9054.90-1.5022574
11:14:0054.8054.9054.90-1.5032572
11:13:3454.8054.9054.90-1.5022569
11:13:2354.8054.9054.90-1.5022567
11:13:2154.8054.9054.90-1.5012565
11:12:5954.8054.9054.90-1.5022564
11:12:4054.8054.9054.90-1.5012562
11:12:2954.8054.9054.80-1.6012561
11:12:1854.8054.9054.90-1.5012560
11:12:1854.8054.9054.90-1.5012559
11:12:1854.8054.9054.90-1.5022558
11:12:0154.8054.9054.90-1.5022556
11:11:2254.8054.9054.80-1.6012554
11:11:2154.8054.9054.90-1.5022553
11:10:5754.8054.9054.80-1.6012551
11:10:3854.8054.9054.90-1.5022550
11:09:5554.8054.9054.90-1.5022548
11:09:4554.8054.9054.90-1.5012546
11:09:3254.8054.9054.90-1.5012545
11:09:1154.8054.9054.90-1.5022544
11:08:4254.8054.9054.90-1.5012542
11:08:2554.8054.9054.90-1.5022541
11:07:5154.8054.9054.80-1.6012539
11:07:5054.8054.9054.90-1.5022538
11:07:1954.8054.9054.90-1.5012536
11:07:1354.8054.9054.90-1.5032535
11:06:4354.8054.9054.90-1.5012532
11:06:3754.8054.9054.90-1.5012531
11:05:5054.8054.9054.90-1.5012530
11:05:5054.8054.9054.90-1.5052529
11:05:4854.8054.9054.90-1.50152524
11:05:4454.8054.9054.80-1.6022509
11:04:5354.8054.9054.80-1.6022507
11:04:5154.8054.9054.80-1.6012505
11:04:5054.8054.9054.80-1.6012504
11:04:4054.8054.9054.90-1.5022503
11:04:3854.8054.9054.90-1.5022501
11:04:2054.8054.9054.80-1.6012499
11:04:1954.8054.9054.90-1.5012498
11:03:5154.8054.9054.90-1.5022497
11:02:4954.8054.9054.90-1.5022495
11:02:2954.8054.9054.80-1.6012493
11:00:4954.8054.9054.80-1.60112492
11:00:4954.8054.9054.80-1.6012481
11:00:2754.8054.9054.80-1.6012480
11:00:2054.8054.9054.80-1.6042479
10:59:2954.8054.9054.80-1.6032475
10:59:2054.8054.9054.80-1.6032472
10:57:4054.8054.9054.80-1.6052469
10:57:1854.8054.9054.80-1.6012464
10:56:5754.8054.9054.80-1.6052463
10:56:4154.8054.9054.80-1.6012458
10:56:4154.8054.9054.90-1.5042457
10:56:4154.8054.9054.90-1.5022453
10:56:4154.9055.0054.90-1.50532451
10:56:2354.9055.0055.00-1.4012398
10:56:0154.9055.0055.00-1.4022397
10:55:3054.9055.0055.00-1.4012395
10:55:2254.9055.0055.00-1.4012394
10:55:2054.9055.0055.00-1.4012393
10:53:4754.9055.0054.90-1.5012392
10:52:3154.9055.0055.00-1.4052391
10:52:0854.9055.0055.00-1.4012386
10:52:0254.9055.0054.90-1.5042385
10:52:0254.9055.0054.90-1.5012381
10:50:5054.9055.0054.90-1.5052380
10:50:3854.9055.0054.90-1.5032375
10:50:1654.9055.0054.90-1.5012372
10:50:0554.9055.0054.90-1.50102371
10:49:3754.9055.0055.00-1.4052361
10:49:3354.9055.0055.00-1.4022356
10:49:3254.9055.0054.90-1.5032354
10:49:2954.8054.9054.90-1.5022351
10:49:2954.8054.9054.90-1.5022349
10:49:2654.8054.9054.90-1.5022347
10:49:2654.8054.9054.90-1.5042345
10:49:2654.8054.9054.90-1.5032341
10:48:5154.8054.9054.90-1.5022338
10:48:3854.8054.9054.90-1.50102336
10:48:2954.8054.9054.90-1.5012326
10:48:2454.8054.9054.90-1.5012325
10:48:1954.8054.9054.90-1.5012324
10:48:1754.8054.9054.90-1.5022323
10:48:0954.8054.9054.90-1.5022321
10:47:5854.8054.9054.80-1.6012319
10:47:2854.8054.9054.90-1.5022318
10:47:0154.8054.9054.80-1.6012316
10:46:4554.8054.9054.80-1.6012315
10:45:5254.8054.9054.90-1.5012314
10:44:4654.8054.9054.90-1.5022313
10:44:1854.8054.9054.90-1.5012311
10:43:5954.8054.9054.80-1.6022310
10:43:1754.8054.9054.80-1.6012308
10:43:1454.8054.9054.80-1.6012307
10:41:0054.8054.9054.80-1.6022306
10:40:5154.8054.9054.80-1.6012304
10:40:4254.8054.9054.80-1.6012303
10:40:3854.8054.9054.80-1.6022302
10:40:3254.8054.9054.80-1.6012300
10:40:2454.8054.9054.80-1.6022299
10:40:1554.8054.9054.80-1.6012297
10:39:4354.8054.9054.80-1.6012296
10:39:2654.8054.9054.80-1.6022295
10:39:1054.8054.9054.80-1.6022293
10:38:5954.8054.9054.90-1.5022291
10:38:5954.8054.9054.90-1.5032289
10:38:5954.9055.0054.90-1.5012286
10:38:5954.9055.0054.90-1.5042285
10:38:5954.9055.0054.90-1.5022281
10:38:5954.9055.0054.90-1.5062279
10:38:5954.9055.0054.90-1.5032273
10:38:5954.9055.0054.90-1.50122270
10:38:5954.9055.0054.90-1.50132258
10:38:5954.9055.0054.90-1.50402245
10:37:2554.9055.0055.00-1.4012205
10:36:5454.9055.0055.00-1.4022204
10:36:4454.9055.0054.90-1.5052202
10:36:3954.9055.0055.00-1.4012197
10:36:1254.9055.0054.90-1.5012196
10:36:0654.9055.0054.90-1.5012195
10:35:5654.9055.0055.00-1.4032194
10:35:4554.9055.0054.90-1.5042191
10:35:3754.9055.0054.90-1.5022187
10:35:2854.9055.0054.90-1.5022185
10:34:4754.9055.0055.00-1.4012183
10:32:4154.9055.0054.90-1.5012182
10:32:1854.9055.0054.90-1.5012181
10:31:3254.8055.0054.80-1.6012180
10:31:1854.8054.9054.90-1.5022179
10:31:1354.8054.9054.90-1.5022177
10:30:4754.8054.9054.90-1.5012175
10:30:2254.8054.9054.90-1.5012174
10:29:4754.8054.9054.80-1.60152173
10:29:3954.8054.9054.80-1.6072158
10:29:2654.8054.9054.80-1.6022151
10:29:1054.8054.9054.80-1.6012149
10:28:2654.7054.8054.80-1.6022148
10:28:2554.7054.8054.80-1.6022146
10:27:0554.6054.8054.60-1.8012144
10:26:4154.6054.8054.60-1.8022143
10:26:3954.6054.7054.80-1.6042141
10:26:3954.6054.7054.70-1.7062137
10:26:3154.5054.6054.60-1.8012131
10:26:3154.5054.6054.60-1.8022130
10:26:0854.5054.6054.60-1.8022128
10:25:5354.5054.6054.50-1.9012126
10:25:5254.5054.6054.50-1.9012125
10:25:4054.5054.7054.50-1.9012124
10:25:2754.5054.6054.60-1.8012123
10:25:2754.5054.6054.60-1.8012122
10:25:0054.5054.6054.50-1.9012121
10:24:4254.5054.6054.50-1.9022120
10:24:3954.5054.6054.50-1.9012118
10:24:2954.5054.6054.50-1.9012117
10:24:2954.5054.6054.50-1.9012116
10:24:2954.4054.5054.50-1.9062115
10:24:2954.4054.5054.50-1.9012109
10:24:1754.3054.4054.40-2.00152108
10:24:0354.3054.5054.30-2.1012093
10:24:0254.3054.5054.50-1.9062092
10:23:5354.3054.5054.50-1.9012086
10:23:5254.3054.4054.40-2.0022085
10:23:4054.3054.4054.40-2.0012083
10:23:3054.3054.4054.30-2.1022082
10:23:2454.3054.4054.30-2.1012080
10:23:0454.3054.5054.30-2.1032079
10:22:5854.3054.5054.30-2.1012076
10:22:5854.4054.5054.30-2.1042075
10:22:5854.4054.5054.40-2.0082071
10:22:5854.5054.6054.40-2.00142063
10:22:5854.5054.6054.50-1.90232049
10:22:5854.5054.6054.50-1.9012026
10:22:5854.5054.6054.50-1.90102025
10:22:4154.5054.6054.60-1.8012015
10:22:2754.6054.7054.60-1.8012014
10:22:2354.6054.7054.60-1.8052013
10:22:2154.6054.7054.60-1.8012008
10:22:2154.6054.7054.60-1.80102007
10:21:5654.6054.7054.60-1.8011997
10:21:5654.6054.7054.60-1.80101996
10:21:4954.6054.7054.70-1.7011986
10:21:4554.6054.7054.70-1.7011985
10:21:3654.6054.7054.70-1.7021984
10:21:3654.6054.7054.60-1.8011982
10:21:2754.6054.7054.70-1.7011981
10:21:0354.6054.7054.70-1.7021980
10:20:4554.6054.7054.70-1.7011978
10:20:4054.6054.7054.70-1.7011977
10:20:3154.6054.7054.70-1.7051976
10:20:2854.6054.7054.70-1.70101971
10:20:2454.5054.7054.70-1.7051961
10:20:1054.5054.7054.70-1.7011956
10:20:1054.6054.7054.60-1.8011955
10:20:0954.6054.7054.60-1.80121954
10:19:4854.6054.7054.60-1.80351942
10:19:3554.7054.8054.70-1.7031907
10:19:3154.7054.8054.70-1.7051904
10:19:3054.7054.8054.70-1.7011899
10:19:2554.7054.8054.70-1.70281898
10:19:2354.7054.8054.80-1.6011870
10:19:0654.7054.8054.70-1.7031869
10:19:0354.7054.8054.80-1.6011866
10:18:4954.8054.9054.80-1.60311865
10:18:3054.8054.9054.80-1.6021834
10:18:2754.8054.9054.80-1.6011832
10:18:2754.8054.9054.80-1.60101831
10:18:2054.8054.9054.80-1.6011821
10:18:1554.8054.9054.80-1.6011820
10:18:1254.8054.9054.90-1.5051819
10:18:1254.8054.9054.90-1.5011814
10:17:5254.8054.9054.90-1.50101813
10:17:5254.8054.9054.90-1.5021803
10:17:5254.8054.9054.90-1.5021801
10:17:5254.8054.9054.90-1.5041799
10:17:3754.8054.9054.90-1.5011795
10:17:3454.9055.0054.90-1.50201794
10:17:3354.9055.0054.90-1.5011774
10:17:3154.9055.0054.90-1.5021773
10:17:0654.9055.0054.90-1.5011771
10:17:0454.9055.0054.90-1.5021770
10:16:3354.9055.0054.90-1.5011768
10:16:1654.9055.0054.90-1.5021767
10:16:1254.9055.0054.90-1.5011765
10:15:4654.9055.0054.90-1.5091764
10:15:3954.8055.0055.00-1.4011755
10:15:3954.8054.9055.00-1.4021754
10:15:3954.8054.9054.90-1.5011752
10:15:3954.8054.9054.90-1.5011751
10:15:3954.8054.9054.90-1.50171750
10:15:3954.9055.0054.90-1.5091733
10:15:2254.9055.0054.90-1.5031724
10:15:0654.9055.0054.90-1.5011721
10:14:3854.9055.0054.90-1.5011720
10:14:3854.9055.0054.90-1.5011719
10:14:2254.8054.9054.90-1.5011718
10:14:1554.8054.9054.90-1.5011717
10:14:1554.9055.0054.90-1.5031716
10:14:1154.9055.0054.90-1.5011713
10:14:1054.9055.0055.00-1.40121712
10:13:5654.8054.9054.90-1.5041700
10:13:5654.9055.0054.90-1.5061696
10:13:4854.9055.0054.90-1.5011690
10:13:4554.9055.0054.90-1.50101689
10:13:3954.9055.0054.90-1.5021679
10:13:2354.9055.0055.00-1.4051677
10:13:1554.9055.0055.00-1.4051672
10:12:5854.9055.0055.00-1.4051667
10:12:5554.9055.0054.90-1.5051662
10:12:4954.8054.9054.90-1.50721657
10:12:4954.9055.0054.90-1.5021585
10:12:3854.9055.0054.90-1.5011583
10:12:3854.9055.0054.90-1.5011582
10:12:3854.9055.0054.90-1.50151581
10:12:3054.9055.0054.90-1.50101566
10:12:2254.9055.0055.00-1.4051556
10:12:1954.9055.0054.90-1.5011551
10:12:1554.9055.0054.90-1.5011550
10:12:1554.9055.0054.90-1.5011549
10:12:1455.0055.1055.00-1.4051548
10:12:1455.0055.1055.00-1.40241543
10:12:1455.0055.1055.00-1.40211519
10:12:1455.0055.1055.00-1.40411498
10:12:0855.0055.1055.10-1.3021457
10:11:5955.0055.1055.00-1.4061455
10:11:0555.0055.1055.10-1.3011449
10:10:5755.0055.1055.10-1.3011448
10:10:5055.0055.1055.10-1.3011447
10:10:3555.1055.2055.10-1.3071446
10:10:3555.1055.2055.10-1.30241439
10:10:3555.1055.2055.10-1.30211415
10:10:3555.1055.2055.10-1.3011394
10:10:3555.1055.2055.10-1.30211393
10:10:3455.1055.2055.10-1.3031372
10:10:2655.1055.2055.10-1.3051369
10:10:2455.1055.2055.10-1.30101364
10:10:0555.1055.2055.10-1.30101354
10:09:2155.1055.2055.20-1.2011344
10:08:3155.1055.2055.20-1.2021343
10:07:2955.2055.3055.20-1.2071341
10:07:2955.2055.3055.20-1.20241334
10:07:2955.2055.3055.20-1.20241310
10:07:2955.2055.3055.20-1.20401286
10:07:2855.2055.3055.30-1.1021246
10:07:2855.2055.3055.20-1.20101244
10:06:4655.2055.3055.30-1.1021234
10:06:1055.2055.3055.20-1.2011232
10:05:4855.2055.3055.20-1.20151231
10:05:4555.2055.3055.20-1.2031216
10:05:4455.2055.3055.20-1.2011213
10:04:5255.2055.3055.20-1.2011212
10:04:5155.2055.3055.20-1.2011211
10:04:1155.2055.3055.20-1.2031210
10:04:0555.2055.3055.20-1.2031207
10:03:5655.2055.3055.20-1.2071204
10:03:5155.2055.3055.30-1.1011197
10:01:4955.2055.3055.20-1.2011196
10:01:3355.2055.3055.20-1.20121195
10:01:2455.2055.3055.20-1.2031183
10:00:4555.2055.3055.30-1.1021180
09:58:2755.3055.4055.30-1.10171178
09:57:3055.3055.4055.30-1.1071161
09:57:2655.3055.4055.30-1.10131154
09:57:2655.3055.4055.30-1.1011141
09:56:4955.4055.5055.40-1.00221140
09:56:4955.4055.5055.40-1.0021118
09:56:4955.4055.5055.40-1.0021116
09:56:4955.4055.5055.40-1.00241114
09:56:4955.4055.5055.40-1.00241090
09:56:4955.4055.5055.40-1.0011066
09:56:2655.4055.5055.50-0.9021065
09:56:1155.4055.5055.40-1.0021063
09:56:0255.4055.5055.50-0.9011061
09:53:5055.4055.5055.40-1.0051060
09:53:4955.4055.5055.40-1.0011055
09:53:1855.4055.5055.40-1.0051054
09:52:4655.4055.5055.50-0.9021049
09:52:2355.4055.5055.50-0.9011047
09:51:2755.3055.4055.40-1.0031046
09:51:0955.3055.4055.40-1.0041043
09:51:0955.3055.4055.40-1.0051039
09:51:0155.3055.4055.40-1.00101034
09:49:0755.2055.3055.30-1.1011024
09:49:0755.2055.3055.30-1.1011023
09:49:0755.2055.3055.30-1.1031022
09:49:0755.2055.3055.30-1.1051019
09:48:5255.2055.3055.30-1.1011014
09:48:1955.2055.3055.30-1.1021013
09:48:1455.2055.3055.30-1.1081011
09:48:0855.2055.3055.20-1.2011003
09:46:5655.3055.4055.30-1.10131002
09:46:2055.3055.4055.30-1.106989
09:45:5455.3055.5055.30-1.1012983
09:45:5455.3055.5055.30-1.102971
09:45:2855.3055.5055.30-1.101969
09:45:2455.4055.5055.40-1.003968
09:44:5755.4055.5055.40-1.002965
09:44:5755.4055.5055.40-1.008963
09:44:0055.4055.5055.40-1.005955
09:43:5955.4055.5055.40-1.006950
09:43:4455.4055.5055.40-1.007944
09:43:4355.4055.5055.50-0.901937
09:43:3055.5055.6055.50-0.9023936
09:43:3055.5055.6055.50-0.901913
09:43:3055.5055.6055.50-0.9012912
09:43:3055.5055.6055.50-0.9024900
09:43:3055.5055.6055.50-0.9010876
09:43:2055.5055.6055.60-0.801866
09:42:4855.5055.6055.60-0.805865
09:42:4255.5055.6055.60-0.801860
09:41:4255.5055.6055.60-0.801859
09:41:2455.5055.6055.50-0.901858
09:41:2055.5055.6055.50-0.901857
09:39:2355.5055.6055.60-0.801856
09:39:1655.5055.6055.50-0.901855
09:39:0955.5055.6055.50-0.901854
09:38:3955.5055.6055.60-0.801853
09:37:3455.5055.6055.60-0.804852
09:36:5555.5055.6055.60-0.801848
09:36:5055.5055.6055.60-0.801847
09:36:3155.6055.7055.60-0.801846
09:36:2755.5055.6055.60-0.805845
09:36:2555.5055.7055.70-0.701840
09:36:2155.6055.7055.60-0.805839
09:36:1155.6055.7055.60-0.802834
09:36:0155.5055.7055.70-0.707832
09:35:5655.6055.7055.60-0.801825
09:35:5655.6055.7055.60-0.8012824
09:35:5655.6055.7055.60-0.8010812
09:35:3655.6055.7055.70-0.701802
09:35:2655.6055.7055.70-0.701801
09:35:2255.6055.7055.60-0.8015800
09:33:5155.6055.7055.60-0.801785
09:33:5055.5055.6055.60-0.801784
09:33:5055.5055.6055.60-0.801783
09:33:5055.5055.6055.60-0.801782
09:33:5055.4055.5055.50-0.9016781
09:33:4055.4055.5055.50-0.901765
09:33:2255.4055.5055.40-1.001764
09:32:4955.4055.5055.40-1.001763
09:32:3355.3055.4055.40-1.004762
09:32:2255.3055.4055.40-1.001758
09:31:5455.3055.4055.40-1.005757
09:31:4655.3055.4055.30-1.109752
09:31:3355.3055.4055.30-1.102743
09:31:0755.3055.4055.30-1.1018741
09:31:0755.3055.4055.30-1.101723
09:30:5955.3055.4055.30-1.101722
09:30:5955.2055.3055.30-1.104721
09:30:5155.2055.3055.30-1.105717
09:30:4955.2055.3055.30-1.101712
09:30:4855.2055.3055.30-1.101711
09:30:4755.2055.3055.30-1.101710
09:30:4655.2055.3055.30-1.101709
09:30:4455.2055.3055.30-1.1010708
09:30:3855.2055.3055.30-1.101698
09:30:3455.2055.3055.30-1.101697
09:30:2855.2055.3055.30-1.102696
09:30:2155.2055.3055.30-1.101694
09:30:1755.2055.3055.30-1.1010693
09:30:1755.2055.3055.30-1.101683
09:29:5155.2055.3055.20-1.201682
09:29:1355.2055.3055.20-1.201681
09:29:1155.2055.3055.20-1.201680
09:29:1155.2055.3055.30-1.102679
09:29:0655.2055.3055.20-1.201677
09:28:5155.2055.3055.20-1.201676
09:28:4955.2055.3055.30-1.101675
09:28:1055.2055.3055.30-1.101674
09:27:4955.2055.3055.20-1.202673
09:27:4055.2055.3055.30-1.101671
09:27:3555.2055.3055.30-1.101670
09:27:2055.2055.3055.20-1.201669
09:27:1655.2055.3055.20-1.2010668
09:27:0055.2055.3055.20-1.201658
09:26:5755.1055.2055.20-1.202657
09:26:5655.1055.2055.20-1.201655
09:26:5655.1055.2055.20-1.201654
09:26:5655.1055.2055.20-1.205653
09:26:5655.2055.3055.20-1.2012648
09:26:5355.2055.3055.20-1.201636
09:26:5155.2055.3055.20-1.203635
09:26:4655.2055.3055.20-1.201632
09:26:3755.2055.3055.20-1.201631
09:26:3155.2055.3055.20-1.201630
09:26:2855.2055.3055.20-1.201629
09:26:1955.2055.3055.20-1.206628
09:26:1255.2055.3055.20-1.201622
09:25:5455.2055.3055.20-1.201621
09:25:5155.2055.3055.20-1.2018620
09:25:4855.2055.3055.20-1.203602
09:25:3855.2055.3055.20-1.201599
09:25:2555.2055.3055.20-1.202598
09:25:2555.2055.3055.20-1.202596
09:25:1755.2055.3055.20-1.201594
09:25:1455.2055.3055.20-1.201593
09:25:1255.2055.3055.20-1.201592
09:25:0355.2055.3055.20-1.201591
09:25:0155.2055.3055.30-1.103590
09:24:5755.1055.2055.20-1.205587
09:24:4955.1055.3055.10-1.302582
09:24:4655.1055.2055.20-1.201580
09:24:4055.2055.3055.20-1.204579
09:24:3655.2055.3055.20-1.202575
09:24:3055.2055.3055.20-1.201573
09:24:3055.2055.3055.20-1.201572
09:24:2955.2055.3055.20-1.206571
09:24:1655.2055.3055.20-1.201565
09:24:1255.2055.3055.20-1.202564
09:23:5655.2055.3055.20-1.201562
09:23:5555.2055.3055.30-1.103561
09:23:5555.2055.3055.30-1.101558
09:23:3755.2055.3055.30-1.108557
09:23:2755.3055.4055.30-1.1010549
09:23:2655.3055.4055.30-1.101539
09:23:2155.3055.4055.40-1.001538
09:23:1455.3055.4055.40-1.001537
09:23:0555.3055.4055.40-1.001536
09:23:0155.3055.4055.40-1.001535
09:23:0155.4055.5055.40-1.006534
09:23:0155.4055.5055.40-1.005528
09:23:0155.4055.5055.40-1.001523
09:23:0055.4055.5055.40-1.005522
09:22:3655.5055.6055.50-0.905517
09:22:2755.5055.6055.50-0.901512
09:22:2055.5055.6055.50-0.902511
09:22:2055.5055.6055.50-0.902509
09:22:0155.5055.6055.50-0.901507
09:21:5355.5055.6055.50-0.901506
09:21:5355.5055.6055.50-0.901505
09:21:5255.4055.5055.50-0.901504
09:21:3855.5055.6055.50-0.907503
09:21:3055.4055.5055.50-0.9010496
09:21:2855.5055.6055.50-0.901486
09:21:2755.5055.6055.50-0.901485
09:21:2455.4055.5055.50-0.902484
09:21:2255.5055.6055.50-0.901482
09:21:2055.5055.6055.50-0.905481
09:21:1755.5055.6055.50-0.9010476
09:21:1655.5055.6055.60-0.805466
09:21:0555.5055.6055.50-0.902461
09:21:0555.5055.6055.50-0.901459
09:20:5755.5055.6055.50-0.901458
09:20:5155.6055.7055.60-0.801457
09:20:5155.6055.7055.60-0.802456
09:20:5155.6055.7055.60-0.807454
09:20:5055.6055.7055.60-0.801447
09:20:3355.6055.7055.60-0.801446
09:20:3155.6055.7055.60-0.801445
09:20:2855.6055.7055.60-0.801444
09:20:0755.7055.8055.70-0.701443
09:20:0755.6055.7055.70-0.701442
09:20:0755.7055.8055.60-0.802441
09:20:0755.7055.8055.70-0.7011439
09:19:5755.7055.8055.70-0.701428
09:19:5355.7055.8055.70-0.702427
09:19:4355.7055.8055.70-0.707425
09:19:2355.7055.8055.70-0.701418
09:19:2355.7055.8055.70-0.701417
09:19:1755.7055.8055.70-0.705416
09:19:1755.7055.8055.70-0.701411
09:18:5755.7055.8055.70-0.702410
09:18:4855.7055.8055.70-0.701408
09:18:3855.7055.8055.70-0.701407
09:18:3855.7055.8055.70-0.705406
09:18:3855.7055.8055.70-0.701401
09:18:3855.7055.8055.70-0.705400
09:18:3855.7055.8055.70-0.702395
09:18:2255.7055.8055.70-0.702393
09:18:1455.7055.8055.70-0.701391
09:18:0855.7055.8055.70-0.701390
09:17:5855.6055.8055.60-0.803389
09:17:5655.6055.7055.70-0.705386
09:17:5455.6055.7055.60-0.801381
09:17:5355.6055.7055.60-0.807380
09:17:4855.6055.7055.60-0.801373
09:17:4155.6055.7055.60-0.801372
09:17:4055.6055.7055.60-0.801371
09:17:2855.7055.8055.70-0.709370
09:17:1255.7055.8055.70-0.701361
09:17:0655.7055.8055.70-0.701360
09:17:0455.7055.8055.70-0.703359
09:17:0055.7055.8055.70-0.701356
09:16:3255.7055.8055.70-0.701355
09:16:3055.7055.8055.70-0.701354
09:16:2955.7055.8055.70-0.701353
09:16:1455.7055.8055.70-0.701352
09:16:1055.7055.8055.70-0.705351
09:15:5955.7055.8055.70-0.701346
09:15:5755.7055.8055.80-0.602345
09:15:2755.7055.8055.70-0.703343
09:15:2355.8055.9055.80-0.601340
09:15:2355.8055.9055.80-0.602339
09:15:1255.7055.9055.70-0.705337
09:15:0055.7055.8055.70-0.701332
09:14:5455.7055.8055.70-0.702331
09:14:4455.7055.8055.70-0.701329
09:14:3855.7055.8055.70-0.701328
09:14:2355.7055.8055.70-0.702327
09:14:2155.7055.8055.80-0.602325
09:14:2155.7055.8055.70-0.701323
09:14:1055.7055.8055.70-0.701322
09:14:0855.7055.8055.70-0.705321
09:13:4055.7055.8055.80-0.601316
09:13:3655.7055.9055.90-0.502315
09:13:3555.7055.8055.80-0.602313
09:13:2755.7055.9055.70-0.701311
09:13:1455.7055.9055.70-0.701310
09:13:0955.7055.9055.70-0.701309
09:13:0855.7055.8055.80-0.601308
09:13:0355.7055.8055.70-0.702307
09:12:5355.7055.8055.70-0.702305
09:12:4855.7055.8055.70-0.701303
09:12:4655.8055.9055.80-0.602302
09:12:4655.8055.9055.80-0.603300
09:12:4655.8055.9055.80-0.605297
09:12:3455.9056.0055.90-0.501292
09:12:3455.9056.0055.90-0.5026291
09:12:2655.9056.1055.90-0.501265
09:12:1156.0056.1056.00-0.401264
09:11:5155.9056.1055.90-0.502263
09:11:4955.9056.1056.10-0.303261
09:11:4255.9056.1055.90-0.5018258
09:11:1755.9056.1055.90-0.503240
09:11:1455.9056.0056.00-0.401237
09:11:0055.9056.0055.90-0.503236
09:10:4755.9056.0055.90-0.501233
09:10:4355.9056.0056.00-0.401232
09:10:4255.9056.0056.00-0.403231
09:10:3555.9056.0056.00-0.401228
09:10:1955.9056.0056.00-0.4012227
09:10:1955.9056.0056.00-0.401215
09:10:1455.9056.0055.90-0.501214
09:10:0955.9056.0055.90-0.502213
09:10:0655.9056.0055.90-0.502211
09:09:5355.9056.0055.90-0.501209
09:09:4055.9056.0055.90-0.501208
09:09:2855.8055.9055.90-0.501207
09:09:1355.8055.9055.80-0.607206
09:09:0955.8055.9055.80-0.601199
09:08:4955.8055.9055.80-0.601198
09:08:4655.8055.9055.80-0.602197
09:08:4055.8055.9055.80-0.601195
09:08:2055.8055.9055.80-0.601194
09:08:0955.8055.9055.80-0.603193
09:07:3655.8055.9055.80-0.605190
09:07:2355.9056.0055.90-0.507185
09:07:0955.9056.0055.90-0.501178
09:07:0455.9056.0055.90-0.502177
09:06:5555.9056.0055.90-0.502175
09:06:3855.9056.0056.00-0.405173
09:06:0655.9056.0056.00-0.401168
09:06:0655.9056.1056.10-0.302167
09:06:0656.0056.1056.00-0.403165
09:06:0656.0056.1056.00-0.403162
09:06:0656.0056.1056.00-0.403159
09:06:0656.0056.1056.00-0.403156
09:06:0656.0056.1056.00-0.402153
09:06:0656.0056.1056.00-0.401151
09:06:0656.0056.2056.00-0.401150
09:06:0656.1056.2056.10-0.303149
09:06:0656.1056.2056.10-0.3024146
09:06:0656.1056.2056.10-0.303122
09:06:0656.1056.2056.10-0.302119
09:06:0456.1056.2056.10-0.301117
09:05:4056.1056.2056.10-0.301116
09:05:1656.1056.2056.10-0.304115
09:04:3356.1056.2056.20-0.201111
09:03:5756.1056.3056.10-0.301110
09:03:5756.1056.3056.10-0.301109
09:03:5656.1056.3056.10-0.302108
09:03:5656.1056.2056.20-0.207106
09:03:4656.1056.2056.10-0.301099
09:03:4556.1056.2056.10-0.301089
09:03:2856.1056.2056.10-0.30279
09:03:2156.1056.2056.20-0.20177
09:03:2156.1056.2056.20-0.20176
09:02:5256.1056.2056.20-0.20175
09:02:4956.1056.2056.20-0.20174
09:02:4156.1056.2056.20-0.20173
09:02:2756.1056.2056.10-0.30172
09:02:2056.1056.2056.10-0.30371
09:01:5356.1056.2056.10-0.30168
09:01:5156.1056.2056.10-0.30167
09:00:0256.2056.4056.20-0.20866
09:00:01----56.4005858
 
加密貨幣
比特幣BTC 63397.87 -2,340.85 -3.56%
以太幣ETH 3091.13 -65.81 -2.08%
瑞波幣XRP 0.493312 -0.01 -2.17%
比特幣現金BCH 481.40 -46.50 -8.81%
萊特幣LTC 77.15 -2.76 -3.46%
卡達幣ADA 0.456056 -0.01 -2.74%
波場幣TRX 0.110816 0.00 -1.58%
恆星幣XLM 0.106171 0.00 -4.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。