京城銀  (2809) 金融保險 上市 京城集團

32.75 ▲+0.75 +2.34% 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 2,106 32.75 31 32.80 1 33.00 33.30 32.30 32.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0032.7032.8032.75+0.753092106
13:24:3032.9033.1033.10+1.1021797
13:24:2932.9032.9532.95+0.9511795
13:24:0532.9533.1032.90+0.9011794
13:24:0532.9533.1032.95+0.9511793
13:24:0332.9533.0533.05+1.0511792
13:23:0732.9533.0532.95+0.9511791
13:22:5732.9533.0033.00+1.0011790
13:22:5632.9032.9532.95+0.9521789
13:22:4132.9033.0032.90+0.9011787
13:22:2832.9533.0032.95+0.9511786
13:21:4533.0033.0533.00+1.0011785
13:21:3033.0033.0533.00+1.0011784
13:21:3033.0033.0533.00+1.0011783
13:21:2433.0033.0533.00+1.0011782
13:21:1733.0033.0533.00+1.0011781
13:21:0133.0033.0533.00+1.0011780
13:20:2933.0033.0533.00+1.0011779
13:19:5733.0033.0533.00+1.0011778
13:19:0033.0033.0533.05+1.0511777
13:18:5833.0033.0533.00+1.0011776
13:18:2833.0033.0533.00+1.0011775
13:17:5733.0033.0533.00+1.0011774
13:16:3133.0033.0533.00+1.0011773
13:16:2933.0033.0533.00+1.0011772
13:16:2833.0033.0533.00+1.0021771
13:15:0033.0033.0533.05+1.0511769
13:14:5833.0033.0533.00+1.0021768
13:13:2033.0033.0533.05+1.0511766
13:13:0633.0033.0533.05+1.0531765
13:13:0133.0033.0533.00+1.0021762
13:12:3633.0033.0533.05+1.0511760
13:10:5733.0533.1033.05+1.0521759
13:10:4733.0033.0533.05+1.0531757
13:10:4733.0033.0533.00+1.0021754
13:10:2432.9533.0033.00+1.0011752
13:09:3233.0033.0533.00+1.0011751
13:09:3233.0033.0533.00+1.0021750
13:08:2933.0033.0533.00+1.0021748
13:07:5533.0033.0533.00+1.0011746
13:06:5633.0033.0533.05+1.0511745
13:06:1633.0033.0533.05+1.0511744
13:06:1432.9533.0033.00+1.0011743
13:06:1432.9533.0033.00+1.0041742
13:06:1432.9533.0033.00+1.0011738
13:06:1132.9533.0033.00+1.0011737
13:06:0132.9533.0032.95+0.9511736
13:05:0032.9533.0032.90+0.9011735
13:05:0032.9533.0032.95+0.9511734
13:04:5832.9533.0032.95+0.9511733
13:04:2732.9533.0032.95+0.9511732
13:04:0033.0033.0533.00+1.0021731
13:03:5233.0033.0533.00+1.0011729
13:03:4733.0033.0533.00+1.0011728
13:03:4533.0033.0533.00+1.0011727
13:03:4133.0033.0533.00+1.0011726
13:03:3033.0033.0533.00+1.0011725
13:03:3033.0033.0533.00+1.0021724
13:02:5633.0033.0533.00+1.0011722
13:02:5033.0033.0533.00+1.0011721
13:02:5033.0033.0533.05+1.0511720
13:02:3933.0033.0533.00+1.0011719
13:02:2933.0033.0533.00+1.0011718
13:02:2233.0033.0533.00+1.0011717
13:01:3733.0533.1033.05+1.0591716
13:01:3733.0533.1033.05+1.0511707
13:01:2733.0533.1033.05+1.0521706
13:01:1333.0533.1033.05+1.0511704
13:00:5433.0533.1033.05+1.0511703
12:59:5933.1033.1533.10+1.1011702
12:59:5433.1033.1533.15+1.1521701
12:59:5233.1033.1533.10+1.1011699
12:59:5233.1033.1533.10+1.1011698
12:59:4533.1033.1533.15+1.1511697
12:59:2233.1033.1533.10+1.1011696
12:58:3233.1033.1533.15+1.1521695
12:58:2633.1033.1533.10+1.1011693
12:58:2533.1033.1533.10+1.1031692
12:58:2333.1033.1533.10+1.1011689
12:57:5233.1033.1533.10+1.1011688
12:57:2133.1033.1533.10+1.1011687
12:57:1033.1033.1533.15+1.1521686
12:56:2133.1033.1533.10+1.1011684
12:55:4833.1033.1533.15+1.1521683
12:55:3033.1033.1533.15+1.1511681
12:54:5433.1033.1533.10+1.1011680
12:54:4233.1033.1533.15+1.1511679
12:54:2533.1033.1533.15+1.1521678
12:54:2433.1033.1533.10+1.1011676
12:53:2133.1033.1533.15+1.1511675
12:53:0333.1033.1533.15+1.1521674
12:52:5933.1033.1533.15+1.1511672
12:52:3033.1533.2033.15+1.1511671
12:52:2333.1533.2033.15+1.1521670
12:52:2333.1533.2033.15+1.1511668
12:51:4033.1533.2033.20+1.2021667
12:50:3733.1533.2033.20+1.2011665
12:50:1833.1533.2033.20+1.2011664
12:50:1833.2033.2533.20+1.2011663
12:50:1833.1533.2033.20+1.2011662
12:50:1833.1533.2033.20+1.2021661
12:50:1833.1533.2033.20+1.2021659
12:49:5833.1533.2033.20+1.2011657
12:49:4233.1533.2033.20+1.2021656
12:49:2233.1533.2033.15+1.1511654
12:48:3533.1533.2033.20+1.2011653
12:47:5033.1533.2033.15+1.1511652
12:47:3833.1533.2033.20+1.2021651
12:47:2033.1533.2033.15+1.1511649
12:46:5733.1533.2033.20+1.2011648
12:45:3633.1533.2033.20+1.2011647
12:45:3633.1533.2033.20+1.2021646
12:45:1633.1533.2033.15+1.1511644
12:44:5233.1533.2033.15+1.1511643
12:44:2133.1533.2033.15+1.1511642
12:43:3333.1533.2033.20+1.2021641
12:43:2233.1533.2033.15+1.1511639
12:42:2633.1533.2033.15+1.1511638
12:41:3133.1533.2533.25+1.2521637
12:40:5833.1533.2033.20+1.2011635
12:40:4233.1533.2533.25+1.2511634
12:40:3233.1533.2533.25+1.2511633
12:40:2033.1533.3033.30+1.3071632
12:40:0133.1533.2033.25+1.2591625
12:40:0133.1533.2033.20+1.2011616
12:39:2833.1533.2533.25+1.2521615
12:38:5233.1533.2533.25+1.2511613
12:38:4533.2033.2533.20+1.2051612
12:38:3133.1533.2533.15+1.1511607
12:38:3133.2033.2533.20+1.2031606
12:38:3133.1533.2033.20+1.2021603
12:38:2133.1533.2033.20+1.2011601
12:37:4333.2033.2533.20+1.2051600
12:37:4333.1533.2033.20+1.2081595
12:37:3233.1533.2033.20+1.2051587
12:37:2433.1533.2033.20+1.2021582
12:37:1133.1533.2033.15+1.1511580
12:37:1133.1533.2033.15+1.1581579
12:37:1133.1033.1533.15+1.1531571
12:36:2933.1033.1533.15+1.1511568
12:36:1733.1033.1533.10+1.1021567
12:35:2333.1033.1533.15+1.1521565
12:35:1833.1033.1533.10+1.1011563
12:34:3833.1033.1533.15+1.1511562
12:34:0733.1033.1533.15+1.1511561
12:33:2033.1033.1533.15+1.1521560
12:33:1533.1033.1533.10+1.1011558
12:33:1433.1033.1533.10+1.1011557
12:32:4233.1033.1533.10+1.1011556
12:31:1733.1033.1533.15+1.1521555
12:31:1033.1033.1533.10+1.1011553
12:31:0133.1033.1533.15+1.1511552
12:30:3933.1033.1533.10+1.1011551
12:30:3933.1033.1533.10+1.1011550
12:30:0833.1033.1533.10+1.1011549
12:29:1333.1033.1533.15+1.1521548
12:29:0233.1033.1533.10+1.1011546
12:28:5033.1033.1533.10+1.1011545
12:28:5033.1033.1533.15+1.1511544
12:28:3333.1033.1533.10+1.1011543
12:28:0333.1033.1533.10+1.1011542
12:27:4333.1033.1533.15+1.1511541
12:27:1233.1033.1533.10+1.1011540
12:27:1233.1033.1533.15+1.1521539
12:26:4133.0533.1533.15+1.1511537
12:26:2833.1033.1533.10+1.1011536
12:26:2833.0533.1033.10+1.1011535
12:26:2833.0533.1033.10+1.1021534
12:26:2833.0533.1033.10+1.1021532
12:26:2833.0533.1033.10+1.1021530
12:26:0433.0533.1033.05+1.0511528
12:25:0933.0033.0533.05+1.0521527
12:24:3133.0033.0533.00+1.0011525
12:23:2333.0033.0533.05+1.0521524
12:23:0632.9533.0533.10+1.1011522
12:23:0632.9533.0533.05+1.0511521
12:22:1532.9533.0533.05+1.0511520
12:21:2033.0033.0533.05+1.0511519
12:21:1833.0033.0533.05+1.0511518
12:20:1333.0033.0533.05+1.0511517
12:19:5732.9533.0532.95+0.9511516
12:19:2932.9533.0532.95+0.9511515
12:18:3832.9533.0532.95+0.9511514
12:18:3433.0033.0533.00+1.0071513
12:17:4033.0033.1533.00+1.0011506
12:17:4033.1033.1533.10+1.1031505
12:17:4033.0033.1033.10+1.1021502
12:17:3633.0033.1533.15+1.1521500
12:17:2333.0533.1533.05+1.0511498
12:17:2333.0033.1033.10+1.1051497
12:17:1233.0033.1033.00+1.0011492
12:17:0833.0033.1033.10+1.1021491
12:16:4232.9533.0033.10+1.1021489
12:16:4232.9533.0033.05+1.05171487
12:16:4232.9533.0033.00+1.00351470
12:15:4832.9533.0032.95+0.9521435
12:14:5332.9533.0033.00+1.0011433
12:14:3832.9533.0033.00+1.0011432
12:14:2432.9533.0032.95+0.9521431
12:13:5632.9533.0032.95+0.9511429
12:13:5532.9032.9532.95+0.95161428
12:09:2032.9032.9532.95+0.9511412
12:06:3132.9032.9532.90+0.9021411
12:06:0932.8532.9032.90+0.9011409
12:04:0932.8532.9032.90+0.9021408
12:02:5932.8532.9032.90+0.9021406
12:02:2032.8532.9032.85+0.8521404
12:02:1032.8532.9032.90+0.9021402
12:01:2332.8532.9032.85+0.8531400
12:00:3932.9032.9532.90+0.9031397
12:00:1832.9032.9532.90+0.9031394
11:59:4832.8532.9032.90+0.9011391
11:59:1532.8532.9032.90+0.9021390
11:57:3232.8532.9032.90+0.9031388
11:57:1732.8532.9032.90+0.9011385
11:57:1732.8532.9032.90+0.9021384
11:57:0532.8532.9032.85+0.8511382
11:57:0432.8532.9032.85+0.85101381
11:56:1432.8532.9032.85+0.8511371
11:55:4032.9032.9532.90+0.9091370
11:55:4032.9032.9532.90+0.9011361
11:55:2032.9032.9532.95+0.9521360
11:53:2232.9032.9532.95+0.9521358
11:52:4432.9032.9532.95+0.9511356
11:52:4432.9032.9532.90+0.9031355
11:51:2532.9032.9532.95+0.9521352
11:51:0932.9032.9532.95+0.9511350
11:49:2632.9032.9532.95+0.9521349
11:47:2932.9032.9532.95+0.9521347
11:45:3732.9032.9532.95+0.9551345
11:45:3332.9032.9532.95+0.9511340
11:45:3332.9032.9532.95+0.9521339
11:43:5032.9032.9532.95+0.9511337
11:43:3532.9032.9532.95+0.9521336
11:42:5532.9533.0032.95+0.9511334
11:42:4532.9533.0032.95+0.9551333
11:42:1032.9533.0032.95+0.9511328
11:41:2832.9533.0032.95+0.9511327
11:41:2832.9533.0032.95+0.9511326
11:40:5132.9533.0033.00+1.0011325
11:40:1232.9533.0032.95+0.9511324
11:39:4432.9533.0032.95+0.9511323
11:39:4332.9533.0032.95+0.9521322
11:39:1832.9533.0033.00+1.0011320
11:38:2932.9533.0032.95+0.9511319
11:38:2732.9533.0032.95+0.9541318
11:35:4532.9533.0032.95+0.9511314
11:35:4532.9533.0032.95+0.9521313
11:35:4032.9533.0032.95+0.9511311
11:34:1532.9533.0032.95+0.9541310
11:34:1432.9533.0032.95+0.9541306
11:32:1732.9533.0032.95+0.9511302
11:31:2632.9533.0033.00+1.0011301
11:30:0232.9533.0032.95+0.9511300
11:30:0132.9533.0032.95+0.9511299
11:30:0132.9533.0032.95+0.9511298
11:29:5932.9533.0032.95+0.9511297
11:29:5332.9533.0032.95+0.9551296
11:27:2432.9533.0032.95+0.9511291
11:26:3532.9533.0032.95+0.9541290
11:23:2732.9533.0032.95+0.9541286
11:23:1332.9533.0032.95+0.9511282
11:21:0232.9533.0033.00+1.0021281
11:19:3932.9533.0032.95+0.9511279
11:19:1232.9533.0032.95+0.9511278
11:18:5732.9533.0032.95+0.9511277
11:18:5732.9533.0032.95+0.9511276
11:18:5632.9533.0032.95+0.9541275
11:15:4732.9533.0032.95+0.9521271
11:15:1532.9533.0033.00+1.0011269
11:15:1532.9533.0033.00+1.00101268
11:15:1432.9533.0033.00+1.0011258
11:15:1432.9533.0032.95+0.9541257
11:14:3232.9533.0033.00+1.0031253
11:14:1432.9533.0032.95+0.9511250
11:13:5832.9033.0033.00+1.0011249
11:13:5732.9033.0033.00+1.0011248
11:13:5632.9033.0033.00+1.0011247
11:13:5632.9033.0033.00+1.0011246
11:12:1632.9033.0032.90+0.9031245
11:12:1632.9533.0032.95+0.9511242
11:12:1632.9032.9532.95+0.9511241
11:12:1232.9032.9532.95+0.9521240
11:12:1032.9032.9532.95+0.9511238
11:10:2932.9032.9532.95+0.9511237
11:10:1932.9032.9532.95+0.9521236
11:08:5532.9032.9532.90+0.9041234
11:08:3532.9032.9532.95+0.9511230
11:08:2132.9032.9532.95+0.9521229
11:06:2432.9033.0032.90+0.9011227
11:06:2432.9033.0032.90+0.9011226
11:06:2432.9533.0032.95+0.9521225
11:04:5032.9533.0032.95+0.9591223
11:04:0032.9533.0032.95+0.9531214
11:03:5732.9533.0032.95+0.9521211
11:03:4032.9033.0033.00+1.0011209
11:02:5632.9033.0033.00+1.0011208
11:02:2932.9533.0032.95+0.9521207
11:01:5732.9033.0033.00+1.00301205
11:00:3232.9533.0032.95+0.9521175
11:00:1132.9533.0032.95+0.9511173
10:58:5632.9033.0032.90+0.9011172
10:58:5532.9533.0032.95+0.9511171
10:58:3432.9533.0032.95+0.9521170
10:57:3132.9032.9532.95+0.9551168
10:57:0032.9033.0033.00+1.0011163
10:57:0032.9032.9532.95+0.9511162
10:56:3732.9032.9532.95+0.9511161
10:56:3732.9032.9532.95+0.95101160
10:56:3732.9032.9532.95+0.9521150
10:54:3932.9032.9532.95+0.9521148
10:52:4232.8532.9532.95+0.9521146
10:52:1532.9032.9532.90+0.9031144
10:52:0532.9032.9532.90+0.9011141
10:52:0432.9032.9532.90+0.9041140
10:50:4532.9032.9532.95+0.9521136
10:48:4732.9033.0033.00+1.0011134
10:48:4732.9033.0032.90+0.9011133
10:48:4732.9533.0032.95+0.9521132
10:47:3132.9033.0032.90+0.9051130
10:47:0632.9033.0032.90+0.9011125
10:46:5032.9533.0032.95+0.9521124
10:44:5232.9533.0032.95+0.9521122
10:44:2532.9033.0032.90+0.9021120
10:42:5532.9033.0032.90+0.9011118
10:42:5532.9533.0032.95+0.9511117
10:42:5532.9032.9532.95+0.9511116
10:42:5232.9032.9532.95+0.9511115
10:42:5032.9032.9532.95+0.9511114
10:42:5032.9032.9532.95+0.9511113
10:40:5732.9533.0032.95+0.9521112
10:40:2332.9533.0032.95+0.9511110
10:40:2332.9533.0032.95+0.9521109
10:40:0532.9032.9532.95+0.9521107
10:39:0032.9533.0032.95+0.9521105
10:38:3932.9033.0032.90+0.9021103
10:38:3032.9033.0033.00+1.0011101
10:38:3032.9032.9532.95+0.95121100
10:37:0332.9032.9532.95+0.9521088
10:36:4532.9032.9532.90+0.9011086
10:36:1132.9032.9532.95+0.9511085
10:35:0532.9032.9532.95+0.9521084
10:33:5832.9032.9532.95+0.9541082
10:33:0832.9032.9532.95+0.9521078
10:32:1232.8532.9532.95+0.9521076
10:31:1032.8532.9532.95+0.9521074
10:30:3032.9032.9532.90+0.9031072
10:30:1332.9032.9532.90+0.9041069
10:30:1032.9533.0032.95+0.9511065
10:29:1332.9533.0032.95+0.9521064
10:27:2332.9033.0033.00+1.0011062
10:27:1532.9533.0032.95+0.9511061
10:27:1532.9533.0032.95+0.9511060
10:26:5632.9533.0032.95+0.9571059
10:26:5632.9533.0032.95+0.9511052
10:26:5632.9032.9532.95+0.9521051
10:26:3932.9032.9532.90+0.9011049
10:26:2032.9032.9532.95+0.9511048
10:25:1932.9533.0032.95+0.9511047
10:25:1832.9533.0032.95+0.9511046
10:25:1832.9533.0032.95+0.9511045
10:24:1632.9032.9532.95+0.9571044
10:22:0932.9033.0032.90+0.9011037
10:22:0932.9533.0032.95+0.9511036
10:22:0932.9533.0032.95+0.9511035
10:22:0932.9032.9532.95+0.9531034
10:21:5832.9032.9532.90+0.9021031
10:20:1232.9033.0033.00+1.0011029
10:19:3732.9033.0033.00+1.00101028
10:18:1932.8532.9532.95+0.9571018
10:18:1932.8032.9532.95+0.9511011
10:18:1932.9032.9532.90+0.9011010
10:18:1932.9032.9532.90+0.9011009
10:17:4532.9032.9532.90+0.9041008
10:16:4732.9032.9532.90+0.9011004
10:16:0632.9032.9532.95+0.9521003
10:15:2132.9032.9532.95+0.9511001
10:14:1732.8532.9532.85+0.8521000
10:14:1232.8532.9532.85+0.851998
10:13:4532.9032.9532.90+0.9010997
10:13:3232.9032.9532.95+0.955987
10:12:1532.9033.0032.90+0.901982
10:12:0232.9033.0032.90+0.905981
10:09:2732.9033.0032.90+0.901976
10:09:0632.9033.0032.90+0.901975
10:08:5132.9032.9533.00+1.009974
10:08:5132.9032.9532.95+0.951965
10:08:3532.8532.9032.90+0.901964
10:08:2232.8532.9532.95+0.951963
10:08:1432.9033.0032.85+0.853962
10:08:1432.9033.0032.90+0.901959
10:08:0532.9533.0032.95+0.9517958
10:08:0532.9032.9532.95+0.953941
10:07:5232.9032.9532.90+0.902938
10:07:5232.9032.9532.90+0.902936
10:07:0232.9032.9532.95+0.952934
10:05:0632.9033.0033.00+1.002932
10:03:2832.9033.0032.90+0.901930
10:03:2832.9033.0032.90+0.901929
10:03:2832.8532.9032.90+0.904928
10:03:2832.8532.9032.90+0.902924
10:03:2832.8532.9032.90+0.901922
10:03:2832.9533.0032.90+0.9010921
10:03:2832.9533.0032.95+0.953911
10:03:1032.9533.0033.00+1.002908
10:02:5232.9533.0032.95+0.952906
10:02:2732.9033.0033.00+1.001904
10:02:0632.9033.0033.00+1.001903
10:02:0532.9033.0033.00+1.001902
10:01:2632.9032.9532.95+0.951901
10:01:2432.9033.0033.00+1.0010900
10:01:1332.9033.0033.00+1.002890
10:01:1232.9533.0032.95+0.959888
10:01:1232.9533.0032.95+0.951879
10:01:1032.9533.0033.00+1.0010878
10:00:5632.9533.0033.00+1.001868
10:00:4332.9033.0033.00+1.001867
10:00:4332.9533.0032.95+0.953866
10:00:4332.9032.9532.95+0.9513863
10:00:4332.9032.9532.95+0.9510850
09:59:4432.9032.9532.90+0.901840
09:59:1632.8532.9532.95+0.952839
09:57:2732.8532.9032.90+0.905837
09:57:2032.8532.9032.90+0.902832
09:56:2532.9032.9532.90+0.901830
09:56:0032.8532.9032.90+0.903829
09:55:4032.7532.8532.85+0.852826
09:54:5332.7532.8532.85+0.851824
09:54:5332.8032.8532.80+0.803823
09:54:5332.7532.8032.80+0.807820
09:54:5332.7532.8032.80+0.804813
09:54:5332.7532.8032.80+0.8024809
09:53:3332.7532.8032.75+0.751785
09:52:2832.7532.8032.75+0.751784
09:52:2632.7532.8032.75+0.7526783
09:52:2632.7532.8032.75+0.753757
09:52:2632.7032.7532.75+0.756754
09:51:5832.7032.7532.75+0.752748
09:50:1432.7532.8032.75+0.756746
09:50:0132.7032.7532.75+0.756740
09:50:0132.7032.7532.75+0.752734
09:49:4132.7032.7532.75+0.751732
09:49:0332.7032.8032.70+0.701731
09:48:1632.7532.8032.75+0.755730
09:47:4832.7032.8032.80+0.801725
09:47:0032.7032.7532.75+0.756724
09:47:0032.7032.7532.75+0.757718
09:46:0832.7032.8032.70+0.701711
09:46:0332.7032.7532.75+0.754710
09:45:5232.6532.7532.75+0.751706
09:43:2232.6532.7032.70+0.708705
09:42:2232.6532.8032.65+0.651697
09:42:2132.7032.8032.70+0.7019696
09:42:2132.7032.8032.70+0.701677
09:41:4832.7032.7532.75+0.754676
09:41:2332.7032.8032.70+0.701672
09:41:1732.7532.8032.70+0.7011671
09:41:1732.7532.8032.75+0.759660
09:41:1732.7032.7532.75+0.759651
09:41:1732.7032.7532.75+0.7511642
09:41:1732.7032.7532.75+0.7518631
09:41:1732.7032.7532.75+0.7516613
09:41:1632.7032.7532.75+0.7511597
09:40:3732.7032.7532.70+0.701586
09:40:3732.6532.7032.70+0.703585
09:40:2132.6532.7032.65+0.652582
09:40:1532.6532.7032.70+0.701580
09:39:4332.7032.7532.70+0.701579
09:39:4332.6532.7032.70+0.709578
09:39:3232.6032.6532.65+0.652569
09:38:4832.6032.6532.65+0.651567
09:38:3432.5532.6032.60+0.605566
09:38:3432.5532.6032.60+0.602561
09:38:2432.5532.6032.55+0.552559
09:37:3832.5032.6032.50+0.501557
09:37:3732.5032.6032.60+0.601556
09:37:2832.5032.6032.60+0.601555
09:36:5532.5032.6032.60+0.602554
09:36:4132.5032.6032.60+0.601552
09:36:1932.5032.6032.50+0.501551
09:35:5032.5032.5532.55+0.551550
09:35:4932.5032.5532.55+0.557549
09:35:3732.5032.5532.55+0.551542
09:34:4832.5032.5532.55+0.552541
09:34:3432.5032.5532.50+0.504539
09:32:3832.5032.5532.55+0.552535
09:30:4332.5032.5532.55+0.551533
09:30:1932.5032.5532.50+0.502532
09:29:0432.4532.5032.50+0.501530
09:28:4232.4532.5032.50+0.501529
09:28:1232.4032.4532.45+0.451528
09:28:1232.4032.4532.45+0.4510527
09:27:1632.4032.4532.45+0.451517
09:27:1232.4032.4532.45+0.452516
09:26:3132.4032.4532.45+0.451514
09:26:2332.4032.4532.40+0.401513
09:26:2232.4032.4532.40+0.405512
09:26:1732.4032.4532.40+0.402507
09:25:5932.4032.4532.40+0.403505
09:25:5532.4032.4532.40+0.406502
09:23:4532.4032.4532.40+0.401496
09:23:3632.4032.4532.40+0.4010495
09:23:1732.4032.4532.40+0.405485
09:23:0932.4032.4532.40+0.401480
09:23:0832.4032.4532.40+0.404479
09:23:0832.4032.4532.40+0.401475
09:23:0832.4032.4532.40+0.401474
09:23:0832.4032.4532.40+0.4050473
09:22:5232.4032.4532.45+0.451423
09:22:3732.4032.4532.40+0.401422
09:21:2632.4032.4532.40+0.404421
09:21:0032.4532.5032.45+0.451417
09:21:0032.4532.5032.45+0.452416
09:20:5432.5032.5532.50+0.501414
09:20:5432.5032.5532.50+0.5015413
09:20:4732.5032.5532.55+0.551398
09:20:0732.5032.5532.55+0.551397
09:19:2732.5032.5532.55+0.551396
09:18:3932.5032.5532.50+0.501395
09:17:1332.4532.5032.45+0.451394
09:17:1332.4532.5032.50+0.503393
09:17:0332.3532.4532.45+0.451390
09:17:0332.3532.4532.45+0.452389
09:17:0332.3532.4032.40+0.4020387
09:17:0332.3032.3532.35+0.353367
09:16:3932.3532.4032.35+0.351364
09:16:3932.3532.4032.35+0.351363
09:16:2732.3032.4032.30+0.304362
09:16:0632.3532.4032.35+0.353358
09:15:2732.3032.3532.35+0.352355
09:15:1932.3532.4032.35+0.351353
09:15:1932.3532.4032.35+0.352352
09:15:1932.3532.4032.35+0.352350
09:15:1532.3532.4032.35+0.354348
09:15:1532.3532.4032.35+0.351344
09:14:1332.3532.4032.35+0.351343
09:13:5232.4032.4532.40+0.402342
09:13:5232.4032.4532.40+0.402340
09:13:4732.4032.4532.40+0.403338
09:13:4732.3532.4032.40+0.402335
09:13:3232.3532.4032.40+0.402333
09:12:5532.4032.4532.40+0.401331
09:12:1732.4032.4532.40+0.405330
09:12:1632.4032.4532.40+0.401325
09:11:3732.4032.5032.40+0.404324
09:11:3732.3532.4532.45+0.452320
09:10:5332.4532.5032.45+0.451318
09:10:5332.4532.5032.45+0.452317
09:09:2132.5032.5532.50+0.503315
09:07:0432.5532.6032.55+0.554312
09:07:0332.5532.6032.60+0.601308
09:06:0932.5532.6032.60+0.609307
09:06:0932.5532.6032.60+0.601298
09:06:0932.5032.5532.55+0.551297
09:06:0932.5032.5532.55+0.552296
09:06:0832.5032.5532.55+0.551294
09:05:4732.4532.6032.40+0.402293
09:05:4732.4532.6032.45+0.458291
09:05:4132.5532.6032.55+0.552283
09:05:4132.5532.6032.55+0.551281
09:05:4132.6032.6532.60+0.607280
09:05:4132.6032.6532.60+0.6010273
09:05:3032.6032.6532.60+0.603263
09:05:2232.6032.6532.60+0.6015260
09:05:0232.6032.6532.60+0.6010245
09:04:4832.6032.6532.65+0.652235
09:04:4632.6032.6532.60+0.603233
09:04:1732.6532.7032.60+0.606230
09:04:1732.6532.7032.65+0.654224
09:04:0132.6532.7032.65+0.6511220
09:02:3832.7532.8032.75+0.759209
09:02:1832.7532.8032.80+0.806200
09:02:1032.8032.9032.80+0.801194
09:02:0632.7532.8032.80+0.8010193
09:01:4932.8032.9532.80+0.801183
09:01:4932.7532.8032.80+0.801182
09:01:4932.7532.8032.75+0.753181
09:01:4532.8032.9032.80+0.807178
09:01:4532.8032.9532.80+0.805171
09:01:3232.8033.0032.80+0.801166
09:01:3132.7032.7532.75+0.753165
09:01:3132.7032.7532.75+0.757162
09:01:3132.7032.7532.75+0.755155
09:01:3132.7032.7532.70+0.701150
09:01:1932.7032.7532.70+0.705149
09:00:3732.6032.6532.65+0.655144
09:00:3732.6032.6532.65+0.651139
09:00:3732.6032.6532.65+0.655138
09:00:3732.6532.7532.65+0.654133
09:00:1332.6532.9532.65+0.652129
09:00:1232.9032.9532.90+0.903127
09:00:1232.9033.0032.90+0.901124
09:00:12----33.00+1.00123123
 
加密貨幣
比特幣BTC 20959.77 411.52 2.00%
以太幣ETH 1226.83 39.86 3.36%
瑞波幣XRP 0.337380 0.01 1.54%
比特幣現金BCH 109.24 3.07 2.90%
萊特幣LTC 51.59 1.23 2.44%
卡達幣ADA 0.472206 0.01 2.17%
波場幣TRX 0.068329 0.00 1.10%
恆星幣XLM 0.112692 0.00 3.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。