24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113179期 頭獎1注中獎
熱門
《債市》美最新通脹呈放緩跡象 美債息率下跌
更新報價
京城銀
(2809)
金融保險
上市
京城
集團
58.20
▼-1.70
-2.84%
2.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.70
4,704
58.20
4
58.30
29
59.50
59.50
58.10
59.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
58.20
58.30
58.20
-1.70
3
4704
13:30:00
58.50
58.60
58.20
-1.70
516
4701
13:24:49
58.30
58.50
58.30
-1.60
1
4185
13:24:46
58.30
58.50
58.30
-1.60
1
4184
13:24:19
58.30
58.50
58.30
-1.60
2
4183
13:24:09
58.40
58.50
58.40
-1.50
1
4181
13:24:07
58.40
58.50
58.50
-1.40
1
4180
13:24:02
58.30
58.40
58.40
-1.50
22
4179
13:24:02
58.30
58.40
58.40
-1.50
2
4157
13:23:54
58.20
58.30
58.30
-1.60
1
4155
13:23:54
58.20
58.30
58.30
-1.60
1
4154
13:23:54
58.20
58.30
58.30
-1.60
1
4153
13:23:54
58.30
58.40
58.30
-1.60
13
4152
13:23:46
58.30
58.40
58.40
-1.50
2
4139
13:23:44
58.30
58.40
58.40
-1.50
1
4137
13:23:41
58.30
58.40
58.40
-1.50
1
4136
13:23:34
58.30
58.40
58.30
-1.60
1
4135
13:23:31
58.30
58.40
58.40
-1.50
2
4134
13:23:24
58.30
58.40
58.30
-1.60
1
4132
13:23:20
58.30
58.40
58.40
-1.50
3
4131
13:23:16
58.30
58.40
58.40
-1.50
2
4128
13:23:10
58.30
58.40
58.40
-1.50
1
4126
13:23:01
58.30
58.50
58.50
-1.40
2
4125
13:22:54
58.30
58.50
58.30
-1.60
1
4123
13:22:46
58.30
58.50
58.50
-1.40
2
4122
13:22:31
58.30
58.50
58.50
-1.40
2
4120
13:22:19
58.30
58.60
58.30
-1.60
1
4118
13:22:16
58.30
58.60
58.60
-1.30
2
4117
13:22:01
58.30
58.50
58.50
-1.40
2
4115
13:21:57
58.30
58.50
58.50
-1.40
5
4113
13:21:46
58.30
58.50
58.50
-1.40
1
4108
13:21:46
58.30
58.50
58.50
-1.40
2
4107
13:21:39
58.30
58.50
58.30
-1.60
1
4105
13:21:31
58.30
58.50
58.50
-1.40
2
4104
13:21:16
58.30
58.50
58.50
-1.40
2
4102
13:21:09
58.30
58.50
58.50
-1.40
3
4100
13:21:04
58.30
58.50
58.30
-1.60
1
4097
13:21:01
58.30
58.50
58.50
-1.40
2
4096
13:20:46
58.30
58.50
58.50
-1.40
2
4094
13:20:31
58.30
58.60
58.60
-1.30
2
4092
13:20:24
58.30
58.60
58.30
-1.60
1
4090
13:20:17
58.30
58.60
58.60
-1.30
2
4089
13:20:03
58.30
58.60
58.60
-1.30
2
4087
13:20:01
58.30
58.60
58.60
-1.30
2
4085
13:20:00
58.30
58.60
58.30
-1.60
1
4083
13:19:49
58.40
58.50
58.40
-1.50
1
4082
13:19:49
58.30
58.50
58.50
-1.40
2
4081
13:19:40
58.50
58.60
58.30
-1.60
7
4079
13:19:40
58.50
58.60
58.40
-1.50
33
4072
13:19:40
58.50
58.60
58.50
-1.40
1
4039
13:19:35
58.40
58.60
58.60
-1.30
2
4038
13:19:21
58.40
58.60
58.60
-1.30
2
4036
13:19:09
58.40
58.60
58.40
-1.50
1
4034
13:19:07
58.40
58.60
58.60
-1.30
2
4033
13:19:05
58.40
58.60
58.60
-1.30
2
4031
13:18:59
58.40
58.60
58.60
-1.30
3
4029
13:18:53
58.40
58.60
58.60
-1.30
2
4026
13:18:39
58.40
58.60
58.60
-1.30
2
4024
13:18:34
58.40
58.60
58.40
-1.50
1
4022
13:18:25
58.40
58.60
58.60
-1.30
2
4021
13:18:23
58.40
58.60
58.40
-1.50
1
4019
13:18:23
58.40
58.60
58.40
-1.50
1
4018
13:18:23
58.40
58.60
58.40
-1.50
1
4017
13:18:23
58.40
58.60
58.40
-1.50
1
4016
13:18:11
58.40
58.60
58.60
-1.30
2
4015
13:18:09
58.40
58.60
58.60
-1.30
2
4013
13:17:57
58.40
58.60
58.60
-1.30
2
4011
13:17:54
58.40
58.60
58.40
-1.50
1
4009
13:17:43
58.40
58.60
58.60
-1.30
2
4008
13:17:28
58.40
58.60
58.60
-1.30
2
4006
13:17:24
58.40
58.60
58.60
-1.30
1
4004
13:17:19
58.40
58.60
58.40
-1.50
1
4003
13:17:15
58.40
58.60
58.60
-1.30
2
4002
13:17:12
58.40
58.60
58.60
-1.30
2
4000
13:17:01
58.40
58.60
58.60
-1.30
2
3998
13:16:49
58.40
58.60
58.40
-1.50
3
3996
13:16:49
58.40
58.50
58.50
-1.40
1
3993
13:16:49
58.40
58.50
58.50
-1.40
3
3992
13:16:47
58.40
58.50
58.50
-1.40
1
3989
13:16:47
58.40
58.50
58.50
-1.40
2
3988
13:16:39
58.40
58.50
58.40
-1.50
1
3986
13:16:33
58.40
58.50
58.50
-1.40
2
3985
13:16:22
58.40
58.50
58.40
-1.50
1
3983
13:16:19
58.40
58.50
58.50
-1.40
2
3982
13:16:16
58.40
58.50
58.50
-1.40
2
3980
13:16:05
58.40
58.60
58.60
-1.30
2
3978
13:16:04
58.40
58.60
58.40
-1.50
1
3976
13:15:58
58.40
58.50
58.50
-1.40
6
3975
13:15:58
58.40
58.50
58.50
-1.40
14
3969
13:15:58
58.40
58.50
58.50
-1.40
11
3955
13:15:51
58.30
58.50
58.50
-1.40
2
3944
13:15:37
58.30
58.50
58.50
-1.40
2
3942
13:15:24
58.30
58.50
58.30
-1.60
1
3940
13:15:23
58.30
58.50
58.50
-1.40
2
3939
13:15:20
58.30
58.50
58.50
-1.40
2
3937
13:15:09
58.30
58.50
58.50
-1.40
2
3935
13:15:01
58.30
58.50
58.30
-1.60
3
3933
13:14:59
58.30
58.50
58.30
-1.60
1
3930
13:14:55
58.30
58.50
58.50
-1.40
2
3929
13:14:45
58.30
58.50
58.30
-1.60
1
3927
13:14:41
58.30
58.50
58.50
-1.40
2
3926
13:14:39
58.30
58.50
58.30
-1.60
1
3924
13:14:39
58.30
58.50
58.50
-1.40
3
3923
13:14:27
58.30
58.50
58.50
-1.40
2
3920
13:14:24
58.30
58.50
58.50
-1.40
2
3918
13:14:19
58.30
58.50
58.30
-1.60
1
3916
13:14:19
58.30
58.50
58.50
-1.40
1
3915
13:14:13
58.30
58.50
58.50
-1.40
2
3914
13:13:59
58.30
58.50
58.30
-1.60
1
3912
13:13:58
58.30
58.50
58.50
-1.40
2
3911
13:13:45
58.30
58.50
58.50
-1.40
2
3909
13:13:39
58.30
58.50
58.30
-1.60
1
3907
13:13:31
58.30
58.50
58.50
-1.40
2
3906
13:13:28
58.30
58.50
58.50
-1.40
2
3904
13:13:19
58.30
58.50
58.30
-1.60
1
3902
13:13:16
58.30
58.50
58.50
-1.40
2
3901
13:13:08
58.30
58.50
58.30
-1.60
1
3899
13:13:08
58.30
58.50
58.30
-1.60
1
3898
13:13:02
58.30
58.50
58.50
-1.40
2
3897
13:12:59
58.30
58.50
58.30
-1.60
1
3895
13:12:49
58.30
58.50
58.50
-1.40
2
3894
13:12:39
58.30
58.50
58.30
-1.60
1
3892
13:12:34
58.30
58.50
58.50
-1.40
2
3891
13:12:32
58.30
58.50
58.50
-1.40
2
3889
13:12:29
58.30
58.40
58.50
-1.40
2
3887
13:12:29
58.30
58.40
58.40
-1.50
1
3885
13:12:25
58.30
58.40
58.40
-1.50
1
3884
13:12:24
58.30
58.40
58.30
-1.60
1
3883
13:12:20
58.30
58.50
58.50
-1.40
2
3882
13:12:06
58.30
58.50
58.50
-1.40
2
3880
13:12:04
58.30
58.50
58.30
-1.60
1
3878
13:11:52
58.30
58.50
58.50
-1.40
2
3877
13:11:48
58.30
58.40
58.40
-1.50
1
3875
13:11:48
58.30
58.40
58.40
-1.50
1
3874
13:11:44
58.30
58.50
58.30
-1.60
1
3873
13:11:38
58.30
58.50
58.50
-1.40
2
3872
13:11:36
58.30
58.50
58.50
-1.40
2
3870
13:11:31
58.30
58.50
58.30
-1.60
1
3868
13:11:24
58.30
58.50
58.50
-1.40
2
3867
13:11:24
58.30
58.50
58.30
-1.60
1
3865
13:11:10
58.30
58.50
58.50
-1.40
2
3864
13:11:04
58.30
58.50
58.30
-1.60
1
3862
13:10:56
58.30
58.50
58.50
-1.40
2
3861
13:10:44
58.30
58.50
58.30
-1.60
1
3859
13:10:42
58.30
58.50
58.50
-1.40
2
3858
13:10:40
58.30
58.50
58.50
-1.40
2
3856
13:10:28
58.30
58.50
58.50
-1.40
2
3854
13:10:24
58.30
58.50
58.30
-1.60
1
3852
13:10:20
58.30
58.50
58.30
-1.60
3
3851
13:10:19
58.30
58.50
58.50
-1.40
3
3848
13:10:14
58.30
58.50
58.50
-1.40
2
3845
13:10:04
58.30
58.50
58.30
-1.60
1
3843
13:10:00
58.30
58.40
58.50
-1.40
1
3842
13:10:00
58.30
58.40
58.40
-1.50
1
3841
13:10:00
58.30
58.40
58.30
-1.60
1
3840
13:09:54
58.30
58.50
58.30
-1.60
1
3839
13:09:49
58.30
58.50
58.30
-1.60
1
3838
13:09:47
58.30
58.50
58.50
-1.40
2
3837
13:09:44
58.30
58.50
58.50
-1.40
2
3835
13:09:43
58.30
58.50
58.30
-1.60
2
3833
13:09:39
58.30
58.50
58.30
-1.60
1
3831
13:09:33
58.30
58.50
58.50
-1.40
2
3830
13:09:29
58.30
58.50
58.30
-1.60
1
3828
13:09:19
58.30
58.50
58.50
-1.40
2
3827
13:09:19
58.30
58.50
58.30
-1.60
1
3825
13:09:18
58.30
58.50
58.30
-1.60
1
3824
13:09:09
58.30
58.50
58.30
-1.60
1
3823
13:09:05
58.30
58.50
58.50
-1.40
2
3822
13:08:58
58.30
58.50
58.30
-1.60
1
3820
13:08:51
58.30
58.50
58.50
-1.40
2
3819
13:08:49
58.30
58.50
58.30
-1.60
1
3817
13:08:48
58.30
58.50
58.50
-1.40
2
3816
13:08:38
58.30
58.50
58.30
-1.60
1
3814
13:08:37
58.30
58.50
58.50
-1.40
2
3813
13:08:29
58.30
58.50
58.30
-1.60
1
3811
13:08:27
58.30
58.50
58.50
-1.40
1
3810
13:08:23
58.30
58.50
58.50
-1.40
2
3809
13:08:18
58.30
58.50
58.30
-1.60
1
3807
13:08:17
58.30
58.50
58.30
-1.60
1
3806
13:08:17
58.30
58.50
58.30
-1.60
1
3805
13:08:17
58.30
58.50
58.30
-1.60
1
3804
13:08:17
58.30
58.50
58.30
-1.60
1
3803
13:08:09
58.30
58.50
58.30
-1.60
1
3802
13:08:09
58.30
58.50
58.50
-1.40
2
3801
13:08:09
58.30
58.50
58.50
-1.40
3
3799
13:07:57
58.30
58.50
58.30
-1.60
1
3796
13:07:55
58.30
58.50
58.50
-1.40
2
3795
13:07:53
58.30
58.50
58.50
-1.40
2
3793
13:07:49
58.30
58.50
58.30
-1.60
1
3791
13:07:42
58.30
58.50
58.50
-1.40
2
3790
13:07:37
58.30
58.50
58.30
-1.60
1
3788
13:07:34
58.30
58.50
58.30
-1.60
1
3787
13:07:27
58.30
58.50
58.50
-1.40
2
3786
13:07:17
58.30
58.50
58.30
-1.60
1
3784
13:07:14
58.30
58.50
58.30
-1.60
1
3783
13:07:13
58.30
58.50
58.50
-1.40
2
3782
13:06:59
58.20
58.50
58.50
-1.40
2
3780
13:06:57
58.20
58.50
58.50
-1.40
2
3778
13:06:56
58.20
58.50
58.20
-1.70
1
3776
13:06:54
58.20
58.50
58.20
-1.70
1
3775
13:06:45
58.20
58.50
58.50
-1.40
2
3774
13:06:42
58.40
58.50
58.40
-1.50
9
3772
13:06:41
58.40
58.50
58.40
-1.50
12
3763
13:06:40
58.40
58.50
58.40
-1.50
1
3751
13:06:38
58.40
58.50
58.40
-1.50
1
3750
13:06:38
58.40
58.50
58.40
-1.50
5
3749
13:06:37
58.20
58.40
58.40
-1.50
28
3744
13:06:36
58.20
58.40
58.20
-1.70
1
3716
13:06:34
58.20
58.40
58.20
-1.70
1
3715
13:06:33
58.20
58.40
58.40
-1.50
2
3714
13:06:17
58.20
58.40
58.40
-1.50
2
3712
13:06:16
58.20
58.40
58.20
-1.70
1
3710
13:06:14
58.20
58.40
58.20
-1.70
1
3709
13:06:03
58.20
58.40
58.40
-1.50
2
3708
13:06:01
58.20
58.40
58.40
-1.50
2
3706
13:05:59
58.20
58.40
58.40
-1.50
2
3704
13:05:55
58.20
58.40
58.20
-1.70
1
3702
13:05:54
58.20
58.40
58.20
-1.70
1
3701
13:05:49
58.20
58.40
58.40
-1.50
2
3700
13:05:35
58.20
58.40
58.40
-1.50
2
3698
13:05:35
58.20
58.40
58.20
-1.70
1
3696
13:05:34
58.20
58.40
58.20
-1.70
1
3695
13:05:23
58.20
58.40
58.40
-1.50
2
3694
13:05:15
58.20
58.40
58.20
-1.70
1
3692
13:05:14
58.20
58.40
58.20
-1.70
1
3691
13:05:07
58.20
58.40
58.40
-1.50
2
3690
13:05:05
58.20
58.40
58.40
-1.50
2
3688
13:05:03
58.20
58.40
58.20
-1.70
1
3686
13:04:59
58.20
58.40
58.20
-1.70
1
3685
13:04:54
58.20
58.40
58.20
-1.70
1
3684
13:04:53
58.20
58.40
58.40
-1.50
2
3683
13:04:49
58.20
58.40
58.20
-1.70
1
3681
13:04:39
58.20
58.40
58.20
-1.70
1
3680
13:04:39
58.20
58.40
58.40
-1.50
2
3679
13:04:34
58.20
58.40
58.20
-1.70
1
3677
13:04:29
58.20
58.40
58.20
-1.70
1
3676
13:04:25
58.20
58.40
58.40
-1.50
2
3675
13:04:19
58.20
58.30
58.20
-1.70
1
3673
13:04:14
58.20
58.30
58.20
-1.70
1
3672
13:04:11
58.20
58.30
58.30
-1.60
2
3671
13:04:09
58.20
58.30
58.20
-1.70
1
3669
13:04:09
58.20
58.30
58.30
-1.60
2
3668
13:03:59
58.20
58.30
58.20
-1.70
1
3666
13:03:57
58.20
58.30
58.30
-1.60
2
3665
13:03:53
58.20
58.30
58.20
-1.70
1
3663
13:03:49
58.20
58.30
58.20
-1.70
1
3662
13:03:43
58.20
58.30
58.30
-1.60
2
3661
13:03:40
58.20
58.30
58.30
-1.60
1
3659
13:03:39
58.20
58.30
58.20
-1.70
1
3658
13:03:39
58.20
58.30
58.20
-1.70
3
3657
13:03:34
58.20
58.30
58.20
-1.70
1
3654
13:03:33
58.20
58.40
58.20
-1.70
1
3653
13:03:29
58.20
58.30
58.30
-1.60
2
3652
13:03:24
58.20
58.30
58.20
-1.70
1
3650
13:03:15
58.20
58.30
58.30
-1.60
2
3649
13:03:14
58.20
58.30
58.20
-1.70
1
3647
13:03:13
58.20
58.30
58.20
-1.70
1
3646
13:03:13
58.20
58.30
58.30
-1.60
2
3645
13:03:04
58.20
58.40
58.20
-1.70
1
3643
13:03:02
58.20
58.40
58.20
-1.70
1
3642
13:03:02
58.20
58.40
58.20
-1.70
1
3641
13:03:02
58.20
58.40
58.20
-1.70
1
3640
13:03:01
58.20
58.40
58.40
-1.50
2
3639
13:02:57
58.20
58.40
58.20
-1.70
2
3637
13:02:54
58.20
58.40
58.20
-1.70
1
3635
13:02:52
58.20
58.40
58.20
-1.70
1
3634
13:02:47
58.20
58.40
58.40
-1.50
2
3633
13:02:44
58.20
58.40
58.20
-1.70
1
3631
13:02:34
58.30
58.40
58.30
-1.60
1
3630
13:02:33
58.30
58.40
58.40
-1.50
2
3629
13:02:32
58.30
58.40
58.30
-1.60
1
3627
13:02:24
58.20
58.40
58.20
-1.70
1
3626
13:02:19
58.20
58.40
58.40
-1.50
2
3625
13:02:17
58.20
58.40
58.40
-1.50
2
3623
13:02:14
58.20
58.40
58.20
-1.70
1
3621
13:02:13
58.30
58.40
58.30
-1.60
7
3620
13:02:12
58.30
58.40
58.30
-1.60
1
3613
13:02:10
58.30
58.40
58.30
-1.60
1
3612
13:02:09
58.30
58.40
58.30
-1.60
1
3611
13:02:05
58.30
58.40
58.40
-1.50
2
3610
13:02:04
58.30
58.40
58.30
-1.60
1
3608
13:01:56
58.30
58.40
58.30
-1.60
1
3607
13:01:56
58.30
58.40
58.30
-1.60
3
3606
13:01:54
58.30
58.40
58.30
-1.60
1
3603
13:01:51
58.30
58.40
58.30
-1.60
1
3602
13:01:51
58.30
58.40
58.40
-1.50
2
3601
13:01:44
58.30
58.40
58.30
-1.60
1
3599
13:01:37
58.30
58.50
58.50
-1.40
2
3598
13:01:34
58.30
58.50
58.30
-1.60
1
3596
13:01:31
58.30
58.50
58.30
-1.60
1
3595
13:01:25
58.30
58.50
58.30
-1.60
1
3594
13:01:24
58.30
58.50
58.30
-1.60
1
3593
13:01:22
58.30
58.50
58.50
-1.40
2
3592
13:01:20
58.30
58.50
58.50
-1.40
2
3590
13:01:20
58.30
58.50
58.50
-1.40
1
3588
13:01:14
58.30
58.50
58.30
-1.60
1
3587
13:01:11
58.30
58.50
58.30
-1.60
1
3586
13:01:08
58.30
58.50
58.50
-1.40
2
3585
13:01:04
58.30
58.50
58.30
-1.60
1
3583
13:00:58
58.30
58.50
58.30
-1.60
3
3582
13:00:54
58.30
58.50
58.30
-1.60
1
3579
13:00:54
58.30
58.50
58.50
-1.40
2
3578
13:00:50
58.30
58.50
58.30
-1.60
1
3576
13:00:44
58.30
58.50
58.30
-1.60
1
3575
13:00:41
58.30
58.50
58.50
-1.40
2
3574
13:00:40
58.40
58.60
58.40
-1.50
23
3572
13:00:40
58.40
58.60
58.40
-1.50
5
3549
13:00:34
58.40
58.60
58.40
-1.50
1
3544
13:00:30
58.40
58.60
58.40
-1.50
1
3543
13:00:26
58.40
58.60
58.60
-1.30
2
3542
13:00:25
58.40
58.60
58.60
-1.30
2
3540
13:00:24
58.40
58.60
58.40
-1.50
1
3538
13:00:14
58.40
58.60
58.40
-1.50
1
3537
13:00:13
58.50
58.60
58.50
-1.40
4
3536
13:00:13
58.40
58.50
58.50
-1.40
1
3532
13:00:13
58.40
58.50
58.50
-1.40
1
3531
13:00:13
58.40
58.50
58.50
-1.40
18
3530
13:00:13
58.40
58.50
58.50
-1.40
2
3512
13:00:10
58.40
58.50
58.40
-1.50
1
3510
13:00:04
58.40
58.50
58.40
-1.50
1
3509
12:59:58
58.40
58.50
58.50
-1.40
2
3508
12:59:49
58.40
58.50
58.40
-1.50
1
3506
12:59:49
58.40
58.50
58.40
-1.50
1
3505
12:59:44
58.40
58.50
58.50
-1.40
2
3504
12:59:31
58.40
58.50
58.50
-1.40
2
3502
12:59:29
58.40
58.50
58.40
-1.50
1
3500
12:59:28
58.40
58.50
58.50
-1.40
2
3499
12:59:16
58.40
58.50
58.50
-1.40
2
3497
12:59:09
58.40
58.50
58.40
-1.50
1
3495
12:59:02
58.40
58.50
58.50
-1.40
2
3494
12:58:48
58.40
58.50
58.50
-1.40
2
3492
12:58:48
58.40
58.50
58.40
-1.50
1
3490
12:58:34
58.40
58.50
58.50
-1.40
2
3489
12:58:32
58.40
58.50
58.50
-1.40
2
3487
12:58:28
58.40
58.50
58.40
-1.50
1
3485
12:58:22
58.40
58.50
58.50
-1.40
2
3484
12:58:20
58.40
58.50
58.50
-1.40
2
3482
12:58:12
58.40
58.50
58.40
-1.50
1
3480
12:58:12
58.40
58.50
58.40
-1.50
1
3479
12:58:12
58.40
58.50
58.40
-1.50
1
3478
12:58:12
58.40
58.50
58.40
-1.50
1
3477
12:58:08
58.40
58.50
58.40
-1.50
1
3476
12:58:06
58.40
58.50
58.50
-1.40
2
3475
12:57:52
58.40
58.50
58.50
-1.40
2
3473
12:57:47
58.40
58.50
58.40
-1.50
1
3471
12:57:46
58.40
58.50
58.50
-1.40
1
3470
12:57:40
58.40
58.50
58.50
-1.40
2
3469
12:57:39
58.40
58.50
58.50
-1.40
2
3467
12:57:37
58.40
58.50
58.50
-1.40
9
3465
12:57:36
58.40
58.50
58.50
-1.40
2
3456
12:57:27
58.40
58.50
58.40
-1.50
1
3454
12:57:25
58.40
58.50
58.50
-1.40
2
3453
12:57:11
58.40
58.50
58.50
-1.40
2
3451
12:57:07
58.40
58.50
58.40
-1.50
1
3449
12:57:02
58.40
58.50
58.50
-1.40
1
3448
12:57:02
58.40
58.50
58.50
-1.40
6
3447
12:57:00
58.40
58.50
58.50
-1.40
1
3441
12:57:00
58.40
58.50
58.50
-1.40
1
3440
12:56:57
58.40
58.50
58.50
-1.40
2
3439
12:56:46
58.40
58.50
58.40
-1.50
1
3437
12:56:43
58.40
58.50
58.50
-1.40
2
3436
12:56:40
58.40
58.50
58.50
-1.40
2
3434
12:56:35
58.40
58.50
58.40
-1.50
1
3432
12:56:29
58.40
58.50
58.50
-1.40
2
3431
12:56:26
58.40
58.50
58.40
-1.50
1
3429
12:56:15
58.40
58.50
58.50
-1.40
2
3428
12:56:06
58.40
58.50
58.40
-1.50
1
3426
12:56:01
58.40
58.50
58.50
-1.40
2
3425
12:55:57
58.40
58.50
58.50
-1.40
1
3423
12:55:47
58.40
58.50
58.50
-1.40
2
3422
12:55:45
58.40
58.50
58.40
-1.50
1
3420
12:55:44
58.40
58.50
58.50
-1.40
2
3419
12:55:33
58.40
58.50
58.50
-1.40
2
3417
12:55:25
58.40
58.50
58.40
-1.50
1
3415
12:55:20
58.40
58.50
58.50
-1.40
1
3414
12:55:19
58.40
58.50
58.50
-1.40
2
3413
12:55:05
58.40
58.50
58.50
-1.40
2
3411
12:55:04
58.40
58.50
58.40
-1.50
1
3409
12:54:58
58.40
58.50
58.40
-1.50
1
3408
12:54:51
58.40
58.50
58.50
-1.40
2
3407
12:54:48
58.40
58.50
58.50
-1.40
2
3405
12:54:44
58.40
58.50
58.40
-1.50
1
3403
12:54:37
58.40
58.50
58.50
-1.40
2
3402
12:54:24
58.40
58.50
58.40
-1.50
1
3400
12:54:23
58.40
58.50
58.50
-1.40
2
3399
12:54:09
58.30
58.50
58.50
-1.40
2
3397
12:54:03
58.30
58.50
58.30
-1.60
1
3395
12:53:55
58.30
58.50
58.50
-1.40
2
3394
12:53:53
58.30
58.50
58.50
-1.40
2
3392
12:53:50
58.30
58.40
58.40
-1.50
1
3390
12:53:50
58.40
58.50
58.40
-1.50
1
3389
12:53:43
58.30
58.50
58.30
-1.60
1
3388
12:53:41
58.30
58.40
58.40
-1.50
2
3387
12:53:36
58.30
58.40
58.40
-1.50
5
3385
12:53:27
58.30
58.40
58.40
-1.50
2
3380
12:53:23
58.30
58.40
58.30
-1.60
1
3378
12:53:21
58.30
58.40
58.30
-1.60
1
3377
12:53:21
58.30
58.40
58.30
-1.60
1
3376
12:53:13
58.30
58.40
58.40
-1.50
2
3375
12:53:02
58.30
58.40
58.30
-1.60
1
3373
12:52:59
58.30
58.40
58.40
-1.50
2
3372
12:52:57
58.30
58.40
58.40
-1.50
2
3370
12:52:50
58.30
58.40
58.40
-1.50
2
3368
12:52:45
58.30
58.40
58.40
-1.50
2
3366
12:52:42
58.30
58.40
58.30
-1.60
1
3364
12:52:34
58.30
58.40
58.40
-1.50
3
3363
12:52:31
58.30
58.40
58.40
-1.50
2
3360
12:52:22
58.20
58.40
58.20
-1.70
1
3358
12:52:19
58.20
58.40
58.40
-1.50
1
3357
12:52:17
58.20
58.40
58.40
-1.50
2
3356
12:52:06
58.20
58.30
58.30
-1.60
1
3354
12:52:06
58.20
58.30
58.30
-1.60
26
3353
12:52:03
58.20
58.30
58.30
-1.60
2
3327
12:52:01
58.20
58.30
58.30
-1.60
2
3325
12:52:01
58.20
58.30
58.20
-1.70
1
3323
12:51:49
58.20
58.30
58.30
-1.60
2
3322
12:51:44
58.20
58.30
58.20
-1.70
1
3320
12:51:43
58.20
58.30
58.30
-1.60
1
3319
12:51:41
58.20
58.30
58.20
-1.70
1
3318
12:51:36
58.20
58.30
58.30
-1.60
2
3317
12:51:35
58.20
58.30
58.30
-1.60
2
3315
12:51:21
58.20
58.30
58.30
-1.60
2
3313
12:51:21
58.20
58.30
58.20
-1.70
1
3311
12:51:07
58.20
58.30
58.30
-1.60
2
3310
12:51:05
58.20
58.30
58.30
-1.60
2
3308
12:51:00
58.20
58.30
58.20
-1.70
1
3306
12:50:53
58.20
58.30
58.30
-1.60
2
3305
12:50:40
58.20
58.30
58.20
-1.70
1
3303
12:50:39
58.20
58.30
58.30
-1.60
2
3302
12:50:25
58.20
58.30
58.30
-1.60
2
3300
12:50:20
58.20
58.30
58.20
-1.70
1
3298
12:50:11
58.10
58.20
58.20
-1.70
76
3297
12:50:11
58.10
58.20
58.20
-1.70
2
3221
12:50:09
58.10
58.20
58.20
-1.70
2
3219
12:49:59
58.10
58.20
58.10
-1.80
1
3217
12:49:57
58.10
58.20
58.20
-1.70
2
3216
12:49:43
58.10
58.20
58.10
-1.80
1
3214
12:49:43
58.10
58.20
58.20
-1.70
2
3213
12:49:39
58.10
58.20
58.10
-1.80
1
3211
12:49:29
58.10
58.20
58.20
-1.70
2
3210
12:49:20
58.10
58.20
58.10
-1.80
1
3208
12:49:19
58.10
58.20
58.10
-1.80
1
3207
12:49:18
58.10
58.20
58.20
-1.70
1
3206
12:49:14
58.10
58.20
58.20
-1.70
2
3205
12:49:13
58.10
58.20
58.20
-1.70
2
3203
12:49:01
58.10
58.20
58.20
-1.70
2
3201
12:48:58
58.10
58.20
58.10
-1.80
1
3199
12:48:38
58.10
58.20
58.10
-1.80
1
3198
12:48:18
58.10
58.20
58.10
-1.80
1
3197
12:48:17
58.10
58.20
58.20
-1.70
2
3196
12:48:06
58.10
58.20
58.10
-1.80
1
3194
12:48:06
58.10
58.20
58.10
-1.80
1
3193
12:48:06
58.10
58.20
58.10
-1.80
1
3192
12:48:06
58.10
58.20
58.10
-1.80
1
3191
12:47:57
58.10
58.20
58.10
-1.80
1
3190
12:47:48
58.10
58.20
58.10
-1.80
1
3189
12:47:37
58.10
58.20
58.10
-1.80
1
3188
12:47:32
58.10
58.20
58.10
-1.80
2
3187
12:47:21
58.10
58.20
58.20
-1.70
2
3185
12:47:17
58.10
58.20
58.10
-1.80
1
3183
12:46:56
58.10
58.20
58.10
-1.80
1
3182
12:46:36
58.10
58.20
58.10
-1.80
1
3181
12:46:29
58.10
58.20
58.10
-1.80
1
3180
12:46:25
58.10
58.20
58.20
-1.70
2
3179
12:46:16
58.10
58.20
58.10
-1.80
1
3177
12:45:55
58.10
58.20
58.10
-1.80
1
3176
12:45:35
58.10
58.20
58.10
-1.80
1
3175
12:45:28
58.10
58.20
58.20
-1.70
2
3174
12:45:15
58.10
58.20
58.10
-1.80
1
3172
12:44:54
58.10
58.20
58.10
-1.80
1
3171
12:44:52
58.10
58.20
58.10
-1.80
1
3170
12:44:50
58.10
58.20
58.10
-1.80
2
3169
12:44:34
58.10
58.20
58.10
-1.80
1
3167
12:44:34
58.10
58.20
58.10
-1.80
1
3166
12:44:32
58.10
58.20
58.20
-1.70
2
3165
12:44:14
58.10
58.20
58.10
-1.80
1
3163
12:43:53
58.10
58.20
58.10
-1.80
1
3162
12:43:36
58.10
58.20
58.20
-1.70
2
3161
12:43:33
58.10
58.20
58.10
-1.80
1
3159
12:43:26
58.10
58.20
58.10
-1.80
2
3158
12:43:16
58.10
58.20
58.10
-1.80
1
3156
12:43:16
58.10
58.20
58.10
-1.80
1
3155
12:43:13
58.10
58.20
58.10
-1.80
1
3154
12:42:57
58.10
58.20
58.10
-1.80
1
3153
12:42:52
58.10
58.20
58.10
-1.80
1
3152
12:42:40
58.10
58.20
58.20
-1.70
2
3151
12:42:36
58.10
58.20
58.20
-1.70
2
3149
12:42:32
58.10
58.20
58.10
-1.80
1
3147
12:42:12
58.10
58.20
58.10
-1.80
1
3146
12:42:03
58.10
58.20
58.10
-1.80
2
3145
12:42:03
58.10
58.20
58.10
-1.80
2
3143
12:41:51
58.10
58.20
58.10
-1.80
1
3141
12:41:44
58.10
58.20
58.20
-1.70
2
3140
12:41:39
58.10
58.20
58.10
-1.80
1
3138
12:41:31
58.10
58.20
58.10
-1.80
1
3137
12:41:24
58.10
58.20
58.10
-1.80
1
3136
12:41:10
58.10
58.20
58.10
-1.80
1
3135
12:40:50
58.10
58.20
58.10
-1.80
1
3134
12:40:49
58.10
58.20
58.20
-1.70
2
3133
12:40:39
58.10
58.20
58.10
-1.80
2
3131
12:40:30
58.10
58.20
58.10
-1.80
1
3129
12:40:09
58.10
58.20
58.10
-1.80
1
3128
12:40:02
58.10
58.20
58.10
-1.80
1
3127
12:40:02
58.10
58.20
58.10
-1.80
1
3126
12:39:59
58.10
58.20
58.10
-1.80
1
3125
12:39:52
58.10
58.20
58.20
-1.70
2
3124
12:39:49
58.10
58.20
58.10
-1.80
1
3122
12:39:29
58.10
58.20
58.10
-1.80
1
3121
12:39:16
58.10
58.20
58.10
-1.80
2
3120
12:39:08
58.10
58.20
58.10
-1.80
1
3118
12:39:01
58.10
58.20
58.20
-1.70
1
3117
12:38:56
58.10
58.20
58.20
-1.70
2
3116
12:38:48
58.10
58.20
58.10
-1.80
1
3114
12:38:28
58.10
58.20
58.10
-1.80
1
3113
12:38:25
58.10
58.20
58.10
-1.80
1
3112
12:38:25
58.10
58.20
58.10
-1.80
1
3111
12:38:25
58.10
58.20
58.10
-1.80
1
3110
12:38:25
58.10
58.20
58.10
-1.80
1
3109
12:38:10
58.10
58.20
58.10
-1.80
1
3108
12:38:08
58.10
58.20
58.10
-1.80
2
3107
12:38:07
58.10
58.20
58.10
-1.80
1
3105
12:38:00
58.10
58.20
58.20
-1.70
2
3104
12:37:52
58.10
58.20
58.10
-1.80
2
3102
12:37:47
58.10
58.20
58.10
-1.80
1
3100
12:37:27
58.10
58.20
58.10
-1.80
1
3099
12:37:06
58.10
58.20
58.10
-1.80
1
3098
12:37:04
58.10
58.20
58.20
-1.70
2
3097
12:36:59
58.10
58.20
58.10
-1.80
1
3095
12:36:46
58.10
58.20
58.10
-1.80
1
3094
12:36:29
58.10
58.20
58.10
-1.80
1
3093
12:36:26
58.10
58.20
58.10
-1.80
1
3092
12:36:24
58.10
58.20
58.10
-1.80
1
3091
12:36:08
58.10
58.20
58.20
-1.70
2
3090
12:36:05
58.10
58.20
58.10
-1.80
1
3088
12:35:52
58.10
58.20
58.10
-1.80
1
3087
12:35:45
58.10
58.20
58.10
-1.80
1
3086
12:35:25
58.10
58.20
58.10
-1.80
1
3085
12:35:21
58.10
58.20
58.10
-1.80
1
3084
12:35:12
58.10
58.20
58.20
-1.70
2
3083
12:35:11
58.10
58.20
58.10
-1.80
1
3081
12:35:06
58.10
58.20
58.10
-1.80
2
3080
12:35:04
58.10
58.20
58.10
-1.80
1
3078
12:34:47
58.10
58.20
58.10
-1.80
1
3077
12:34:44
58.10
58.20
58.10
-1.80
1
3076
12:34:24
58.10
58.20
58.10
-1.80
1
3075
12:34:16
58.10
58.20
58.20
-1.70
2
3074
12:34:13
58.10
58.20
58.20
-1.70
1
3072
12:34:03
58.10
58.20
58.10
-1.80
1
3071
12:33:51
58.10
58.20
58.10
-1.80
1
3070
12:33:46
58.10
58.20
58.10
-1.80
1
3069
12:33:43
58.10
58.20
58.10
-1.80
1
3068
12:33:42
58.10
58.20
58.10
-1.80
2
3067
12:33:23
58.10
58.20
58.10
-1.80
1
3065
12:33:20
58.10
58.20
58.20
-1.70
2
3064
12:33:11
58.10
58.20
58.20
-1.70
1
3062
12:33:10
58.10
58.20
58.10
-1.80
1
3061
12:33:10
58.10
58.20
58.10
-1.80
1
3060
12:33:03
58.10
58.20
58.10
-1.80
5
3059
12:33:02
58.10
58.20
58.10
-1.80
1
3054
12:32:53
58.10
58.20
58.20
-1.70
1
3053
12:32:42
58.10
58.20
58.10
-1.80
1
3052
12:32:25
58.10
58.20
58.20
-1.70
2
3051
12:32:22
58.10
58.20
58.10
-1.80
1
3049
12:32:19
58.10
58.20
58.10
-1.80
2
3048
12:32:15
58.10
58.20
58.20
-1.70
1
3046
12:32:01
58.10
58.20
58.10
-1.80
1
3045
12:31:41
58.10
58.20
58.10
-1.80
1
3044
12:31:33
58.10
58.20
58.10
-1.80
1
3043
12:31:29
58.10
58.20
58.20
-1.70
2
3042
12:31:21
58.10
58.20
58.10
-1.80
1
3040
12:31:15
58.10
58.20
58.10
-1.80
1
3039
12:31:00
58.10
58.20
58.10
-1.80
1
3038
12:30:55
58.10
58.20
58.20
-1.70
3
3037
12:30:55
58.10
58.20
58.10
-1.80
2
3034
12:30:40
58.10
58.20
58.10
-1.80
1
3032
12:30:33
58.10
58.20
58.20
-1.70
2
3031
12:30:20
58.10
58.20
58.10
-1.80
1
3029
12:30:17
58.10
58.20
58.10
-1.80
1
3028
12:30:08
58.10
58.20
58.10
-1.80
4
3027
12:29:59
58.10
58.20
58.10
-1.80
1
3023
12:29:56
58.10
58.20
58.10
-1.80
1
3022
12:29:39
58.10
58.20
58.10
-1.80
1
3021
12:29:36
58.10
58.20
58.20
-1.70
2
3020
12:29:32
58.10
58.20
58.10
-1.80
2
3018
12:29:19
58.10
58.20
58.10
-1.80
1
3016
12:28:58
58.10
58.20
58.10
-1.80
1
3015
12:28:41
58.10
58.20
58.20
-1.70
2
3014
12:28:38
58.10
58.20
58.10
-1.80
1
3012
12:28:29
58.10
58.20
58.20
-1.70
1
3011
12:28:20
58.10
58.20
58.10
-1.80
1
3010
12:28:20
58.10
58.20
58.10
-1.80
1
3009
12:28:20
58.10
58.20
58.10
-1.80
1
3008
12:28:20
58.10
58.20
58.10
-1.80
1
3007
12:28:18
58.10
58.20
58.10
-1.80
1
3006
12:28:08
58.10
58.20
58.10
-1.80
1
3005
12:27:57
58.10
58.20
58.10
-1.80
1
3004
12:27:44
58.10
58.20
58.20
-1.70
2
3003
12:27:37
58.10
58.20
58.10
-1.80
1
3001
12:27:16
58.10
58.20
58.10
-1.80
1
3000
12:26:56
58.10
58.20
58.10
-1.80
1
2999
12:26:48
58.10
58.20
58.20
-1.70
2
2998
12:26:45
58.10
58.20
58.10
-1.80
2
2996
12:26:43
58.10
58.20
58.10
-1.80
1
2994
12:26:36
58.10
58.20
58.10
-1.80
1
2993
12:26:15
58.10
58.20
58.10
-1.80
1
2992
12:26:03
58.10
58.20
58.20
-1.70
1
2991
12:25:55
58.10
58.20
58.10
-1.80
1
2990
12:25:52
58.10
58.20
58.20
-1.70
2
2989
12:25:35
58.10
58.20
58.10
-1.80
1
2987
12:25:22
58.10
58.20
58.10
-1.80
2
2986
12:25:14
58.10
58.20
58.10
-1.80
1
2984
12:25:06
58.10
58.20
58.10
-1.80
1
2983
12:24:58
58.10
58.20
58.10
-1.80
20
2982
12:24:56
58.10
58.20
58.20
-1.70
2
2962
12:24:54
58.10
58.20
58.10
-1.80
1
2960
12:24:46
58.10
58.20
58.10
-1.80
1
2959
12:24:34
58.10
58.20
58.10
-1.80
1
2958
12:24:13
58.10
58.20
58.10
-1.80
1
2957
12:24:00
58.10
58.20
58.20
-1.70
2
2956
12:23:58
58.10
58.20
58.10
-1.80
2
2954
12:23:53
58.10
58.20
58.10
-1.80
1
2952
12:23:33
58.10
58.20
58.10
-1.80
1
2951
12:23:12
58.10
58.20
58.10
-1.80
1
2950
12:23:05
58.10
58.20
58.10
-1.80
1
2949
12:23:05
58.10
58.20
58.10
-1.80
1
2948
12:23:04
58.10
58.20
58.20
-1.70
2
2947
12:22:52
58.10
58.20
58.10
-1.80
1
2945
12:22:35
58.10
58.20
58.10
-1.80
2
2944
12:22:32
58.10
58.20
58.10
-1.80
1
2942
12:22:25
58.10
58.20
58.20
-1.70
1
2941
12:22:19
58.10
58.20
58.20
-1.70
3
2940
12:22:11
58.10
58.20
58.10
-1.80
1
2937
12:22:08
58.10
58.20
58.20
-1.70
2
2936
12:21:51
58.10
58.20
58.10
-1.80
1
2934
12:21:31
58.10
58.20
58.10
-1.80
1
2933
12:21:28
58.10
58.20
58.10
-1.80
1
2932
12:21:12
58.10
58.20
58.20
-1.70
2
2931
12:21:11
58.10
58.20
58.10
-1.80
2
2929
12:21:10
58.10
58.20
58.10
-1.80
1
2927
12:20:50
58.10
58.20
58.10
-1.80
1
2926
12:20:30
58.10
58.20
58.10
-1.80
1
2925
12:20:19
58.10
58.20
58.20
-1.70
1
2924
12:20:17
58.10
58.20
58.20
-1.70
2
2923
12:20:09
58.10
58.20
58.10
-1.80
1
2921
12:19:54
58.10
58.20
58.10
-1.80
1
2920
12:19:51
58.10
58.20
58.10
-1.80
1
2919
12:19:49
58.10
58.20
58.10
-1.80
5
2918
12:19:49
58.10
58.20
58.10
-1.80
1
2913
12:19:48
58.10
58.20
58.10
-1.80
1
2912
12:19:31
58.10
58.20
58.20
-1.70
5
2911
12:19:29
58.10
58.20
58.10
-1.80
1
2906
12:19:21
58.10
58.20
58.20
-1.70
2
2905
12:19:08
58.10
58.20
58.10
-1.80
1
2903
12:18:48
58.10
58.20
58.10
-1.80
1
2902
12:18:28
58.10
58.20
58.10
-1.80
1
2901
12:18:25
58.10
58.20
58.20
-1.70
2
2900
12:18:25
58.10
58.20
58.10
-1.80
2
2898
12:18:14
58.10
58.20
58.10
-1.80
1
2896
12:18:14
58.10
58.20
58.10
-1.80
1
2895
12:18:14
58.10
58.20
58.10
-1.80
1
2894
12:18:14
58.10
58.20
58.10
-1.80
1
2893
12:18:07
58.10
58.20
58.10
-1.80
1
2892
12:17:47
58.10
58.20
58.10
-1.80
1
2891
12:17:29
58.10
58.20
58.20
-1.70
2
2890
12:17:27
58.10
58.20
58.10
-1.80
1
2888
12:17:17
58.10
58.20
58.10
-1.80
1
2887
12:17:06
58.10
58.20
58.10
-1.80
1
2886
12:17:01
58.10
58.20
58.10
-1.80
2
2885
12:16:46
58.10
58.20
58.10
-1.80
1
2883
12:16:37
58.10
58.20
58.10
-1.80
1
2882
12:16:33
58.10
58.20
58.20
-1.70
2
2881
12:16:26
58.10
58.20
58.10
-1.80
2
2879
12:16:26
58.10
58.20
58.10
-1.80
1
2877
12:16:05
58.10
58.20
58.10
-1.80
1
2876
12:15:45
58.10
58.20
58.10
-1.80
1
2875
12:15:39
58.10
58.20
58.10
-1.80
1
2874
12:15:38
58.10
58.20
58.10
-1.80
1
2873
12:15:38
58.10
58.20
58.10
-1.80
2
2872
12:15:36
58.10
58.20
58.20
-1.70
2
2870
12:15:25
58.10
58.20
58.10
-1.80
1
2868
12:15:04
58.10
58.20
58.10
-1.80
1
2867
12:15:00
58.10
58.20
58.10
-1.80
1
2866
12:14:44
58.10
58.20
58.10
-1.80
1
2865
12:14:40
58.10
58.20
58.20
-1.70
2
2864
12:14:24
58.10
58.20
58.10
-1.80
1
2862
12:14:16
58.10
58.20
58.20
-1.70
1
2861
12:14:14
58.10
58.20
58.10
-1.80
2
2860
12:14:03
58.10
58.20
58.10
-1.80
1
2858
12:13:52
58.10
58.20
58.10
-1.80
1
2857
12:13:45
58.10
58.20
58.20
-1.70
2
2856
12:13:43
58.10
58.20
58.10
-1.80
1
2854
12:13:42
58.10
58.20
58.10
-1.80
1
2853
12:13:42
58.10
58.20
58.10
-1.80
2
2852
12:13:23
58.10
58.20
58.10
-1.80
1
2850
12:13:23
58.10
58.20
58.10
-1.80
1
2849
12:13:22
58.10
58.20
58.10
-1.80
1
2848
12:13:02
58.10
58.20
58.10
-1.80
1
2847
12:12:51
58.10
58.20
58.10
-1.80
2
2846
12:12:50
58.10
58.20
58.20
-1.70
2
2844
12:12:42
58.10
58.20
58.10
-1.80
1
2842
12:12:21
58.10
58.20
58.10
-1.80
1
2841
12:12:02
58.10
58.20
58.10
-1.80
1
2840
12:12:01
58.10
58.20
58.10
-1.80
1
2839
12:11:55
58.10
58.20
58.20
-1.70
2
2838
12:11:47
58.10
58.20
58.10
-1.80
1
2836
12:11:41
58.10
58.20
58.10
-1.80
1
2835
12:11:27
58.10
58.20
58.10
-1.80
1
2834
12:11:20
58.10
58.20
58.10
-1.80
1
2833
12:11:17
58.10
58.20
58.10
-1.80
1
2832
12:11:00
58.10
58.20
58.20
-1.70
2
2831
12:11:00
58.10
58.20
58.10
-1.80
1
2829
12:10:42
58.10
58.20
58.10
-1.80
1
2828
12:10:40
58.10
58.20
58.10
-1.80
1
2827
12:10:19
58.10
58.20
58.10
-1.80
1
2826
12:10:04
58.10
58.20
58.10
-1.80
2
2825
12:09:59
58.10
58.20
58.10
-1.80
1
2823
12:09:45
58.10
58.20
58.10
-1.80
1
2822
12:09:40
58.10
58.20
58.10
-1.80
5
2821
12:09:40
58.10
58.20
58.20
-1.70
1
2816
12:09:39
58.10
58.20
58.10
-1.80
1
2815
12:09:18
58.10
58.20
58.10
-1.80
1
2814
12:09:16
58.10
58.20
58.20
-1.70
1
2813
12:08:58
58.10
58.20
58.10
-1.80
1
2812
12:08:43
58.10
58.20
58.10
-1.80
1
2811
12:08:41
58.10
58.20
58.10
-1.80
2
2810
12:08:38
58.10
58.20
58.10
-1.80
1
2808
12:08:19
58.20
58.30
58.20
-1.70
10
2807
12:08:17
58.20
58.30
58.20
-1.70
1
2797
12:08:14
58.20
58.30
58.20
-1.70
1
2796
12:08:09
58.20
58.30
58.20
-1.70
1
2795
12:08:09
58.20
58.30
58.20
-1.70
1
2794
12:08:09
58.20
58.30
58.20
-1.70
1
2793
12:08:09
58.20
58.30
58.20
-1.70
1
2792
12:07:57
58.20
58.30
58.20
-1.70
1
2791
12:07:55
58.20
58.30
58.20
-1.70
1
2790
12:07:37
58.20
58.30
58.20
-1.70
1
2789
12:07:17
58.20
58.30
58.20
-1.70
2
2788
12:07:16
58.20
58.30
58.20
-1.70
1
2786
12:06:56
58.20
58.30
58.20
-1.70
1
2785
12:06:36
58.20
58.30
58.20
-1.70
1
2784
12:06:32
58.20
58.30
58.20
-1.70
1
2783
12:06:30
58.20
58.30
58.20
-1.70
2
2782
12:06:15
58.20
58.30
58.20
-1.70
1
2780
12:05:55
58.20
58.30
58.20
-1.70
1
2779
12:05:55
58.20
58.30
58.20
-1.70
1
2778
12:05:54
58.20
58.30
58.20
-1.70
2
2777
12:05:35
58.20
58.30
58.20
-1.70
1
2775
12:05:16
58.20
58.30
58.30
-1.60
1
2774
12:05:16
58.20
58.30
58.30
-1.60
1
2773
12:05:14
58.20
58.30
58.20
-1.70
1
2772
12:05:04
58.20
58.30
58.20
-1.70
2
2771
12:04:55
58.20
58.30
58.20
-1.70
1
2769
12:04:54
58.20
58.30
58.20
-1.70
1
2768
12:04:41
58.30
58.40
58.30
-1.60
17
2767
12:04:41
58.30
58.40
58.30
-1.60
4
2750
12:04:41
58.30
58.40
58.30
-1.60
2
2746
12:04:34
58.30
58.40
58.30
-1.60
1
2744
12:04:30
58.30
58.40
58.30
-1.60
2
2743
12:04:13
58.30
58.40
58.30
-1.60
1
2741
12:03:53
58.30
58.40
58.30
-1.60
1
2740
12:03:33
58.30
58.40
58.30
-1.60
1
2739
12:03:18
58.30
58.40
58.30
-1.60
1
2738
12:03:18
58.30
58.40
58.30
-1.60
1
2737
12:03:18
58.30
58.40
58.30
-1.60
1
2736
12:03:18
58.30
58.40
58.30
-1.60
1
2735
12:03:12
58.30
58.40
58.30
-1.60
1
2734
12:03:07
58.30
58.40
58.30
-1.60
2
2733
12:02:52
58.30
58.40
58.30
-1.60
1
2731
12:02:32
58.30
58.40
58.30
-1.60
3
2730
12:02:32
58.30
58.40
58.30
-1.60
1
2727
12:02:32
58.30
58.40
58.30
-1.60
1
2726
12:02:11
58.30
58.40
58.30
-1.60
1
2725
12:01:52
58.30
58.40
58.30
-1.60
1
2724
12:01:51
58.30
58.40
58.30
-1.60
1
2723
12:01:44
58.30
58.40
58.30
-1.60
1
2722
12:01:41
58.30
58.40
58.30
-1.60
1
2721
12:01:31
58.30
58.40
58.30
-1.60
1
2720
12:01:20
58.30
58.40
58.30
-1.60
1
2719
12:01:10
58.30
58.40
58.30
-1.60
1
2718
12:01:02
58.30
58.40
58.30
-1.60
1
2717
12:00:50
58.30
58.40
58.30
-1.60
1
2716
12:00:30
58.30
58.40
58.30
-1.60
1
2715
12:00:20
58.30
58.40
58.30
-1.60
2
2714
12:00:09
58.30
58.40
58.30
-1.60
1
2712
12:00:04
58.30
58.40
58.30
-1.60
1
2711
12:00:00
58.30
58.40
58.30
-1.60
3
2710
11:59:49
58.30
58.40
58.30
-1.60
1
2707
11:59:28
58.30
58.40
58.30
-1.60
1
2706
11:59:19
58.30
58.40
58.30
-1.60
1
2705
11:59:08
58.30
58.40
58.30
-1.60
1
2704
11:58:57
58.30
58.40
58.30
-1.60
2
2703
11:58:48
58.30
58.40
58.30
-1.60
1
2701
11:58:27
58.30
58.40
58.30
-1.60
1
2700
11:58:27
58.30
58.40
58.30
-1.60
1
2699
11:58:27
58.30
58.40
58.30
-1.60
1
2698
11:58:27
58.30
58.40
58.30
-1.60
1
2697
11:58:27
58.30
58.40
58.30
-1.60
1
2696
11:58:27
58.30
58.40
58.30
-1.60
1
2695
11:58:24
58.30
58.40
58.30
-1.60
3
2694
11:58:20
58.30
58.40
58.40
-1.50
1
2691
11:58:16
58.30
58.40
58.30
-1.60
1
2690
11:58:07
58.30
58.40
58.30
-1.60
1
2689
11:57:47
58.30
58.40
58.30
-1.60
1
2688
11:57:33
58.30
58.40
58.30
-1.60
2
2687
11:57:26
58.30
58.40
58.30
-1.60
1
2685
11:57:06
58.30
58.40
58.30
-1.60
1
2684
11:56:48
58.30
58.40
58.30
-1.60
3
2683
11:56:46
58.30
58.40
58.30
-1.60
1
2680
11:56:26
58.30
58.40
58.30
-1.60
1
2679
11:56:25
58.30
58.40
58.30
-1.60
1
2678
11:56:10
58.30
58.40
58.30
-1.60
2
2677
11:56:05
58.30
58.40
58.30
-1.60
1
2675
11:55:49
58.30
58.40
58.30
-1.60
1
2674
11:55:45
58.30
58.40
58.30
-1.60
1
2673
11:55:24
58.30
58.40
58.30
-1.60
1
2672
11:55:12
58.30
58.40
58.30
-1.60
3
2671
11:55:04
58.30
58.40
58.30
-1.60
1
2668
11:54:57
58.30
58.40
58.40
-1.50
2
2667
11:54:49
58.30
58.40
58.30
-1.60
1
2665
11:54:46
58.30
58.40
58.30
-1.60
2
2664
11:54:44
58.30
58.40
58.30
-1.60
1
2662
11:54:23
58.30
58.40
58.30
-1.60
1
2661
11:54:03
58.30
58.40
58.30
-1.60
1
2660
11:53:43
58.30
58.40
58.30
-1.60
1
2659
11:53:36
58.30
58.40
58.30
-1.60
3
2658
11:53:23
58.30
58.40
58.30
-1.60
1
2655
11:53:22
58.30
58.40
58.30
-1.60
1
2654
11:53:13
58.30
58.40
58.30
-1.60
1
2653
11:53:13
58.30
58.40
58.30
-1.60
1
2652
11:53:02
58.30
58.40
58.30
-1.60
1
2651
11:52:42
58.30
58.40
58.30
-1.60
1
2650
11:52:21
58.30
58.40
58.30
-1.60
1
2649
11:52:01
58.30
58.40
58.30
-1.60
1
2648
11:52:00
58.30
58.40
58.30
-1.60
3
2647
11:52:00
58.30
58.40
58.30
-1.60
2
2644
11:51:41
58.30
58.40
58.30
-1.60
1
2642
11:51:37
58.30
58.40
58.30
-1.60
1
2641
11:51:20
58.30
58.40
58.30
-1.60
1
2640
11:51:02
58.30
58.40
58.30
-1.60
1
2639
11:51:00
58.30
58.40
58.30
-1.60
1
2638
11:50:40
58.30
58.40
58.30
-1.60
1
2637
11:50:36
58.30
58.40
58.30
-1.60
2
2636
11:50:24
58.30
58.40
58.30
-1.60
3
2634
11:50:19
58.30
58.40
58.30
-1.60
1
2631
11:49:59
58.30
58.40
58.30
-1.60
1
2630
11:49:59
58.30
58.40
58.30
-1.60
1
2629
11:49:39
58.30
58.40
58.30
-1.60
1
2628
11:49:18
58.30
58.40
58.30
-1.60
1
2627
11:49:13
58.30
58.40
58.30
-1.60
2
2626
11:48:58
58.30
58.40
58.30
-1.60
1
2624
11:48:48
58.30
58.40
58.30
-1.60
3
2623
11:48:38
58.30
58.40
58.30
-1.60
1
2620
11:48:23
58.30
58.40
58.30
-1.60
3
2619
11:48:23
58.30
58.40
58.30
-1.60
3
2616
11:48:22
58.30
58.40
58.30
-1.60
1
2613
11:48:22
58.30
58.40
58.30
-1.60
1
2612
11:48:22
58.30
58.40
58.30
-1.60
1
2611
11:48:22
58.30
58.40
58.30
-1.60
1
2610
11:48:17
58.30
58.40
58.30
-1.60
1
2609
11:47:57
58.30
58.40
58.30
-1.60
1
2608
11:47:49
58.30
58.40
58.30
-1.60
2
2607
11:47:37
58.30
58.40
58.30
-1.60
1
2605
11:47:16
58.30
58.40
58.30
-1.60
1
2604
11:47:12
58.30
58.40
58.30
-1.60
3
2603
11:47:03
58.30
58.40
58.40
-1.50
1
2600
11:46:56
58.30
58.40
58.30
-1.60
1
2599
11:46:45
58.30
58.40
58.30
-1.60
1
2598
11:46:36
58.30
58.40
58.30
-1.60
1
2597
11:46:26
58.30
58.40
58.30
-1.60
2
2596
11:46:15
58.30
58.40
58.30
-1.60
1
2594
11:45:55
58.30
58.40
58.30
-1.60
1
2593
11:45:41
58.30
58.40
58.30
-1.60
3
2592
11:45:34
58.30
58.40
58.30
-1.60
1
2589
11:45:14
58.30
58.40
58.30
-1.60
1
2588
11:45:08
58.30
58.40
58.30
-1.60
1
2587
11:45:08
58.30
58.40
58.40
-1.50
2
2586
11:45:03
58.30
58.40
58.30
-1.60
1
2584
11:44:54
58.30
58.40
58.30
-1.60
1
2583
11:44:33
58.30
58.40
58.30
-1.60
1
2582
11:44:23
58.30
58.40
58.40
-1.50
14
2581
11:44:13
58.30
58.40
58.30
-1.60
1
2567
11:44:00
58.30
58.40
58.30
-1.60
3
2566
11:43:57
58.30
58.40
58.30
-1.60
4
2563
11:43:53
58.30
58.40
58.30
-1.60
1
2559
11:43:40
58.30
58.40
58.30
-1.60
1
2558
11:43:39
58.30
58.40
58.30
-1.60
2
2557
11:43:32
58.30
58.40
58.30
-1.60
1
2555
11:43:12
58.30
58.40
58.30
-1.60
1
2554
11:43:07
58.30
58.40
58.30
-1.60
1
2553
11:43:07
58.30
58.40
58.30
-1.60
1
2552
11:42:52
58.30
58.40
58.30
-1.60
1
2551
11:42:31
58.30
58.40
58.30
-1.60
1
2550
11:42:24
58.30
58.40
58.30
-1.60
3
2549
11:42:16
58.30
58.40
58.30
-1.60
2
2546
11:42:11
58.30
58.40
58.30
-1.60
1
2544
11:41:51
58.30
58.40
58.30
-1.60
1
2543
11:41:36
58.30
58.40
58.30
-1.60
1
2542
11:41:30
58.30
58.40
58.30
-1.60
1
2541
11:41:30
58.30
58.40
58.30
-1.60
1
2540
11:41:10
58.30
58.40
58.30
-1.60
1
2539
11:40:52
58.30
58.40
58.30
-1.60
2
2538
11:40:50
58.30
58.40
58.30
-1.60
1
2536
11:40:48
58.30
58.40
58.30
-1.60
3
2535
11:40:29
58.30
58.40
58.30
-1.60
1
2532
11:40:09
58.30
58.40
58.30
-1.60
1
2531
11:39:53
58.30
58.40
58.30
-1.60
1
2530
11:39:49
58.30
58.40
58.30
-1.60
1
2529
11:39:41
58.30
58.40
58.40
-1.50
1
2528
11:39:29
58.30
58.40
58.30
-1.60
2
2527
11:39:28
58.30
58.40
58.30
-1.60
1
2525
11:39:12
58.30
58.40
58.30
-1.60
3
2524
11:39:08
58.30
58.40
58.30
-1.60
1
2521
11:38:48
58.30
58.40
58.30
-1.60
1
2520
11:38:27
58.30
58.40
58.30
-1.60
1
2519
11:38:16
58.30
58.40
58.30
-1.60
1
2518
11:38:16
58.30
58.40
58.30
-1.60
1
2517
11:38:16
58.40
58.50
58.40
-1.50
66
2516
11:38:16
58.40
58.50
58.40
-1.50
1
2450
11:38:16
58.40
58.50
58.40
-1.50
1
2449
11:38:07
58.40
58.50
58.40
-1.50
1
2448
11:38:05
58.40
58.50
58.40
-1.50
2
2447
11:37:47
58.40
58.50
58.40
-1.50
1
2445
11:37:36
58.40
58.50
58.40
-1.50
3
2444
11:37:26
58.40
58.50
58.40
-1.50
1
2441
11:37:06
58.40
58.50
58.40
-1.50
1
2440
11:36:52
58.40
58.50
58.40
-1.50
1
2439
11:36:46
58.40
58.50
58.40
-1.50
1
2438
11:36:42
58.40
58.50
58.40
-1.50
6
2437
11:36:42
58.40
58.50
58.40
-1.50
1
2431
11:36:40
58.40
58.50
58.40
-1.50
8
2430
11:36:40
58.40
58.50
58.40
-1.50
1
2422
11:36:25
58.40
58.50
58.40
-1.50
1
2421
11:36:05
58.40
58.50
58.40
-1.50
1
2420
11:36:00
58.40
58.50
58.40
-1.50
3
2419
11:35:45
58.40
58.50
58.40
-1.50
1
2416
11:35:42
58.40
58.50
58.50
-1.40
1
2415
11:35:24
58.40
58.50
58.40
-1.50
1
2414
11:35:19
58.40
58.50
58.40
-1.50
2
2413
11:35:04
58.40
58.50
58.40
-1.50
1
2411
11:35:03
58.40
58.50
58.40
-1.50
1
2410
11:34:44
58.40
58.50
58.40
-1.50
1
2409
11:34:24
58.40
58.50
58.40
-1.50
3
2408
11:34:23
58.40
58.50
58.40
-1.50
1
2405
11:34:03
58.40
58.50
58.40
-1.50
1
2404
11:33:55
58.40
58.50
58.40
-1.50
2
2403
11:33:47
58.40
58.50
58.50
-1.40
1
2401
11:33:43
58.40
58.50
58.40
-1.50
1
2400
11:33:26
58.40
58.50
58.40
-1.50
1
2399
11:33:26
58.40
58.50
58.40
-1.50
1
2398
11:33:22
58.40
58.50
58.40
-1.50
1
2397
11:33:02
58.40
58.50
58.40
-1.50
1
2396
11:32:48
58.40
58.50
58.40
-1.50
3
2395
11:32:42
58.40
58.50
58.40
-1.50
1
2392
11:32:32
58.40
58.50
58.40
-1.50
2
2391
11:32:21
58.40
58.50
58.40
-1.50
1
2389
11:32:01
58.40
58.50
58.40
-1.50
1
2388
11:31:49
58.40
58.50
58.40
-1.50
1
2387
11:31:41
58.40
58.50
58.40
-1.50
1
2386
11:31:20
58.40
58.50
58.40
-1.50
1
2385
11:31:12
58.40
58.50
58.40
-1.50
3
2384
11:31:08
58.40
58.50
58.40
-1.50
2
2381
11:31:00
58.40
58.50
58.40
-1.50
1
2379
11:30:39
58.40
58.50
58.40
-1.50
1
2378
11:30:19
58.40
58.50
58.40
-1.50
1
2377
11:29:59
58.40
58.50
58.40
-1.50
1
2376
11:29:48
58.40
58.50
58.40
-1.50
1
2375
11:29:45
58.40
58.50
58.40
-1.50
2
2374
11:29:38
58.40
58.50
58.40
-1.50
1
2372
11:29:36
58.40
58.50
58.40
-1.50
3
2371
11:29:30
58.40
58.50
58.50
-1.40
1
2368
11:29:18
58.40
58.50
58.40
-1.50
1
2367
11:28:58
58.40
58.50
58.40
-1.50
1
2366
11:28:37
58.40
58.50
58.40
-1.50
1
2365
11:28:21
58.40
58.50
58.40
-1.50
1
2364
11:28:17
58.40
58.50
58.40
-1.50
1
2363
11:28:11
58.40
58.50
58.40
-1.50
1
2362
11:28:11
58.40
58.50
58.40
-1.50
1
2361
11:28:11
58.40
58.50
58.40
-1.50
1
2360
11:28:11
58.40
58.50
58.40
-1.50
1
2359
11:28:00
58.40
58.50
58.40
-1.50
3
2358
11:27:57
58.40
58.50
58.40
-1.50
1
2355
11:27:36
58.40
58.50
58.40
-1.50
1
2354
11:27:16
58.40
58.50
58.40
-1.50
1
2353
11:26:58
58.40
58.50
58.40
-1.50
2
2352
11:26:56
58.40
58.50
58.40
-1.50
1
2350
11:26:35
58.40
58.50
58.40
-1.50
1
2349
11:26:34
58.40
58.50
58.40
-1.50
1
2348
11:26:24
58.40
58.50
58.40
-1.50
3
2347
11:26:15
58.40
58.50
58.40
-1.50
1
2344
11:25:55
58.40
58.50
58.40
-1.50
1
2343
11:25:35
58.40
58.50
58.40
-1.50
2
2342
11:25:34
58.40
58.50
58.40
-1.50
1
2340
11:25:24
58.40
58.50
58.50
-1.40
3
2339
11:25:14
58.40
58.50
58.40
-1.50
1
2336
11:24:57
58.40
58.50
58.40
-1.50
1
2335
11:24:54
58.40
58.50
58.40
-1.50
1
2334
11:24:48
58.40
58.50
58.40
-1.50
3
2333
11:24:33
58.40
58.50
58.40
-1.50
1
2330
11:24:13
58.40
58.50
58.40
-1.50
1
2329
11:24:11
58.40
58.50
58.40
-1.50
2
2328
11:23:54
58.40
58.50
58.40
-1.50
1
2326
11:23:53
58.40
58.50
58.40
-1.50
1
2325
11:23:32
58.40
58.50
58.40
-1.50
1
2324
11:23:20
58.40
58.50
58.40
-1.50
1
2323
11:23:20
58.40
58.50
58.40
-1.50
1
2322
11:23:12
58.40
58.50
58.40
-1.50
3
2321
11:23:12
58.40
58.50
58.40
-1.50
1
2318
11:22:52
58.40
58.50
58.40
-1.50
1
2317
11:22:48
58.40
58.50
58.40
-1.50
2
2316
11:22:31
58.40
58.50
58.40
-1.50
1
2314
11:22:14
58.40
58.50
58.40
-1.50
2
2313
11:22:11
58.40
58.50
58.40
-1.50
1
2311
11:22:07
58.40
58.50
58.40
-1.50
6
2310
11:21:51
58.40
58.50
58.40
-1.50
1
2304
11:21:43
58.40
58.50
58.40
-1.50
1
2303
11:21:36
58.40
58.50
58.40
-1.50
3
2302
11:21:30
58.40
58.50
58.40
-1.50
1
2299
11:21:24
58.40
58.50
58.40
-1.50
2
2298
11:21:10
58.40
58.50
58.40
-1.50
1
2296
11:21:05
58.40
58.50
58.40
-1.50
1
2295
11:20:50
58.40
58.50
58.40
-1.50
1
2294
11:20:29
58.40
58.50
58.40
-1.50
1
2293
11:20:09
58.40
58.50
58.40
-1.50
1
2292
11:20:07
58.40
58.50
58.40
-1.50
1
2291
11:20:01
58.40
58.50
58.40
-1.50
2
2290
11:20:00
58.40
58.50
58.40
-1.50
3
2288
11:19:49
58.40
58.50
58.40
-1.50
1
2285
11:19:28
58.40
58.50
58.40
-1.50
1
2284
11:19:08
58.40
58.50
58.40
-1.50
1
2283
11:18:50
58.40
58.50
58.40
-1.50
1
2282
11:18:48
58.40
58.50
58.40
-1.50
1
2281
11:18:38
58.40
58.50
58.40
-1.50
1
2280
11:18:30
58.40
58.50
58.40
-1.50
1
2279
11:18:30
58.40
58.50
58.40
-1.50
1
2278
11:18:30
58.40
58.50
58.40
-1.50
1
2277
11:18:30
58.40
58.50
58.40
-1.50
1
2276
11:18:27
58.40
58.50
58.40
-1.50
1
2275
11:18:24
58.40
58.50
58.40
-1.50
3
2274
11:18:07
58.40
58.50
58.40
-1.50
1
2271
11:17:47
58.40
58.50
58.40
-1.50
1
2270
11:17:26
58.40
58.50
58.40
-1.50
1
2269
11:17:14
58.40
58.50
58.40
-1.50
2
2268
11:17:06
58.40
58.50
58.40
-1.50
1
2266
11:17:02
58.30
58.40
58.40
-1.50
7
2265
11:17:02
58.30
58.40
58.40
-1.50
5
2258
11:17:02
58.30
58.40
58.40
-1.50
6
2253
11:17:02
58.30
58.40
58.40
-1.50
67
2247
11:16:48
58.30
58.40
58.30
-1.60
3
2180
11:16:45
58.30
58.40
58.30
-1.60
1
2177
11:16:29
58.30
58.40
58.30
-1.60
1
2176
11:16:25
58.30
58.40
58.30
-1.60
1
2175
11:16:05
58.30
58.40
58.30
-1.60
1
2174
11:15:51
58.30
58.40
58.30
-1.60
2
2173
11:15:44
58.30
58.40
58.30
-1.60
1
2171
11:15:24
58.30
58.40
58.30
-1.60
1
2170
11:15:12
58.30
58.40
58.30
-1.60
3
2169
11:15:04
58.30
58.40
58.30
-1.60
1
2166
11:14:52
58.30
58.40
58.30
-1.60
1
2165
11:14:49
58.30
58.40
58.40
-1.50
2
2164
11:14:43
58.30
58.40
58.30
-1.60
1
2162
11:14:27
58.30
58.40
58.30
-1.60
2
2161
11:14:23
58.30
58.40
58.30
-1.60
1
2159
11:14:03
58.30
58.40
58.30
-1.60
1
2158
11:13:42
58.30
58.40
58.30
-1.60
1
2157
11:13:36
58.30
58.40
58.30
-1.60
3
2156
11:13:22
58.30
58.40
58.30
-1.60
1
2153
11:13:15
58.30
58.40
58.30
-1.60
1
2152
11:13:15
58.30
58.40
58.30
-1.60
1
2151
11:13:04
58.30
58.40
58.30
-1.60
2
2150
11:13:02
58.30
58.40
58.30
-1.60
1
2148
11:12:41
58.30
58.40
58.30
-1.60
1
2147
11:12:34
58.30
58.40
58.30
-1.60
2
2146
11:12:26
58.30
58.40
58.30
-1.60
1
2144
11:12:21
58.30
58.40
58.30
-1.60
1
2143
11:12:16
58.30
58.40
58.30
-1.60
1
2142
11:12:14
58.30
58.40
58.30
-1.60
3
2141
11:12:01
58.30
58.40
58.30
-1.60
1
2138
11:11:40
58.30
58.40
58.30
-1.60
1
2137
11:11:40
58.30
58.40
58.30
-1.60
2
2136
11:11:40
58.30
58.40
58.30
-1.60
2
2134
11:11:38
58.30
58.40
58.30
-1.60
1
2132
11:11:31
58.30
58.40
58.30
-1.60
1
2131
11:11:20
58.30
58.40
58.30
-1.60
1
2130
11:11:00
58.30
58.40
58.30
-1.60
1
2129
11:10:39
58.30
58.40
58.30
-1.60
1
2128
11:10:37
58.30
58.40
58.30
-1.60
1
2127
11:10:37
58.30
58.40
58.30
-1.60
14
2126
11:10:37
58.30
58.40
58.30
-1.60
2
2112
11:10:37
58.30
58.40
58.30
-1.60
7
2110
11:10:36
58.30
58.40
58.30
-1.60
1
2103
11:10:32
58.30
58.40
58.40
-1.50
1
2102
11:10:24
58.30
58.40
58.30
-1.60
3
2101
11:10:19
58.30
58.40
58.30
-1.60
1
2098
11:10:17
58.30
58.40
58.30
-1.60
1
2097
11:10:01
58.30
58.40
58.30
-1.60
1
2096
11:09:59
58.30
58.40
58.30
-1.60
1
2095
11:09:43
58.30
58.40
58.40
-1.50
20
2094
11:09:40
58.30
58.40
58.30
-1.60
1
2074
11:09:38
58.30
58.40
58.30
-1.60
1
2073
11:09:18
58.30
58.40
58.30
-1.60
1
2072
11:08:58
58.30
58.40
58.30
-1.60
1
2071
11:08:54
58.30
58.40
58.30
-1.60
2
2070
11:08:48
58.30
58.40
58.30
-1.60
3
2068
11:08:45
58.30
58.40
58.30
-1.60
1
2065
11:08:37
58.30
58.40
58.30
-1.60
1
2064
11:08:24
58.30
58.40
58.30
-1.60
1
2063
11:08:24
58.30
58.40
58.30
-1.60
1
2062
11:08:24
58.30
58.40
58.30
-1.60
1
2061
11:08:24
58.30
58.40
58.30
-1.60
1
2060
11:08:17
58.30
58.40
58.30
-1.60
1
2059
11:08:13
58.30
58.40
58.40
-1.50
1
2058
11:08:02
58.30
58.40
58.40
-1.50
1
2057
11:07:57
58.30
58.40
58.30
-1.60
1
2056
11:07:50
58.30
58.40
58.30
-1.60
1
2055
11:07:36
58.30
58.40
58.30
-1.60
2
2054
11:07:36
58.40
58.50
58.40
-1.50
1
2052
11:07:36
58.30
58.50
58.30
-1.60
1
2051
11:07:30
58.30
58.50
58.30
-1.60
2
2050
11:07:23
58.30
58.50
58.50
-1.40
2
2048
11:07:20
58.40
58.50
58.40
-1.50
2
2046
11:07:16
58.30
58.50
58.30
-1.60
1
2044
11:07:12
58.30
58.50
58.30
-1.60
3
2043
11:06:56
58.30
58.50
58.30
-1.60
1
2040
11:06:55
58.30
58.50
58.30
-1.60
1
2039
11:06:51
58.30
58.50
58.50
-1.40
10
2038
11:06:47
58.30
58.50
58.30
-1.60
1
2028
11:06:35
58.30
58.50
58.30
-1.60
1
2027
11:06:15
58.30
58.50
58.30
-1.60
1
2026
11:06:07
58.40
58.50
58.40
-1.50
18
2025
11:06:07
58.40
58.50
58.40
-1.50
3
2007
11:06:07
58.40
58.50
58.40
-1.50
11
2004
11:06:07
58.40
58.50
58.40
-1.50
2
1993
11:06:00
58.40
58.50
58.40
-1.50
1
1991
11:05:55
58.40
58.50
58.40
-1.50
1
1990
11:05:36
58.40
58.50
58.40
-1.50
3
1989
11:05:34
58.40
58.50
58.40
-1.50
1
1986
11:05:33
58.40
58.50
58.50
-1.40
1
1985
11:05:14
58.40
58.50
58.40
-1.50
1
1984
11:05:11
58.40
58.50
58.40
-1.50
1
1983
11:05:04
58.40
58.50
58.40
-1.50
1
1982
11:04:54
58.40
58.50
58.40
-1.50
1
1981
11:04:43
58.40
58.50
58.40
-1.50
2
1980
11:04:33
58.40
58.50
58.40
-1.50
1
1978
11:04:13
58.40
58.50
58.40
-1.50
1
1977
11:04:09
58.40
58.50
58.40
-1.50
1
1976
11:04:00
58.40
58.50
58.40
-1.50
3
1975
11:03:58
58.40
58.50
58.50
-1.40
2
1972
11:03:53
58.40
58.50
58.40
-1.50
1
1970
11:03:32
58.40
58.50
58.40
-1.50
1
1969
11:03:20
58.40
58.50
58.40
-1.50
2
1968
11:03:14
58.40
58.50
58.40
-1.50
1
1966
11:03:12
58.40
58.50
58.40
-1.50
1
1965
11:03:09
58.40
58.50
58.40
-1.50
1
1964
11:03:09
58.40
58.50
58.40
-1.50
1
1963
11:02:51
58.40
58.50
58.40
-1.50
1
1962
11:02:31
58.40
58.50
58.40
-1.50
1
1961
11:02:27
58.40
58.50
58.40
-1.50
3
1960
11:02:19
58.40
58.50
58.40
-1.50
1
1957
11:02:11
58.40
58.50
58.40
-1.50
1
1956
11:01:57
58.40
58.50
58.40
-1.50
1
1955
11:01:50
58.40
58.50
58.40
-1.50
1
1954
11:01:33
58.40
58.60
58.40
-1.50
1
1953
11:01:30
58.40
58.60
58.40
-1.50
1
1952
11:01:24
58.40
58.60
58.40
-1.50
1
1951
11:01:10
58.40
58.60
58.40
-1.50
1
1950
11:00:57
58.40
58.50
58.50
-1.40
36
1949
11:00:56
58.40
58.50
58.50
-1.40
4
1913
11:00:49
58.30
58.50
58.30
-1.60
1
1909
11:00:48
58.30
58.50
58.30
-1.60
3
1908
11:00:38
58.30
58.40
58.40
-1.50
1
1905
11:00:33
58.30
58.50
58.30
-1.60
1
1904
11:00:33
58.30
58.50
58.30
-1.60
2
1903
11:00:31
58.30
58.50
58.30
-1.60
1
1901
11:00:29
58.30
58.50
58.30
-1.60
1
1900
11:00:28
58.30
58.50
58.30
-1.60
1
1899
11:00:09
58.30
58.50
58.30
-1.60
1
1898
10:59:56
58.30
58.50
58.30
-1.60
1
1897
10:59:48
58.30
58.50
58.30
-1.60
1
1896
10:59:33
58.30
58.50
58.30
-1.60
1
1895
10:59:28
58.30
58.50
58.30
-1.60
1
1894
10:59:17
58.30
58.50
58.50
-1.40
1
1893
10:59:12
58.30
58.50
58.30
-1.60
3
1892
10:59:11
58.30
58.40
58.40
-1.50
5
1889
10:59:10
58.30
58.50
58.30
-1.60
2
1884
10:59:08
58.30
58.50
58.30
-1.60
1
1882
10:59:07
58.40
58.50
58.40
-1.50
21
1881
10:58:47
58.40
58.50
58.50
-1.40
1
1860
10:58:47
58.40
58.50
58.40
-1.50
1
1859
10:58:38
58.40
58.50
58.40
-1.50
1
1858
10:58:34
58.40
58.50
58.50
-1.40
3
1857
10:58:27
58.30
58.50
58.30
-1.60
1
1854
10:58:19
58.30
58.50
58.30
-1.60
1
1853
10:58:19
58.30
58.50
58.30
-1.60
1
1852
10:58:19
58.30
58.50
58.30
-1.60
1
1851
10:58:19
58.30
58.50
58.30
-1.60
1
1850
10:58:07
58.30
58.50
58.30
-1.60
1
1849
10:57:46
58.40
58.60
58.40
-1.50
1
1848
10:57:46
58.40
58.60
58.40
-1.50
2
1847
10:57:43
58.40
58.60
58.40
-1.50
1
1845
10:57:40
58.40
58.60
58.40
-1.50
3
1844
10:57:26
58.40
58.60
58.40
-1.50
1
1841
10:57:06
58.40
58.60
58.40
-1.50
1
1840
10:56:48
58.40
58.60
58.40
-1.50
1
1839
10:56:45
58.40
58.60
58.40
-1.50
1
1838
10:56:42
58.40
58.60
58.40
-1.50
1
1837
10:56:33
58.50
58.60
58.50
-1.40
1
1836
10:56:25
58.40
58.60
58.40
-1.50
1
1835
10:56:23
58.40
58.60
58.40
-1.50
2
1834
10:56:12
58.40
58.60
58.60
-1.30
1
1832
10:56:05
58.40
58.60
58.40
-1.50
1
1831
10:56:02
58.50
58.60
58.50
-1.40
1
1830
10:56:02
58.50
58.60
58.50
-1.40
3
1829
10:55:52
58.50
58.60
58.50
-1.40
1
1826
10:55:44
58.40
58.60
58.40
-1.50
1
1825
10:55:24
58.40
58.60
58.40
-1.50
1
1824
10:55:05
58.40
58.60
58.40
-1.50
1
1823
10:55:04
58.40
58.60
58.40
-1.50
1
1822
10:54:59
58.40
58.60
58.40
-1.50
2
1821
10:54:57
58.40
58.60
58.40
-1.50
1
1819
10:54:43
58.40
58.60
58.40
-1.50
1
1818
10:54:24
58.40
58.60
58.40
-1.50
3
1817
10:54:23
58.40
58.60
58.40
-1.50
1
1814
10:54:03
58.40
58.60
58.40
-1.50
1
1813
10:54:02
58.40
58.60
58.40
-1.50
1
1812
10:53:42
58.40
58.60
58.40
-1.50
1
1811
10:53:36
58.40
58.60
58.40
-1.50
1
1810
10:53:28
58.40
58.60
58.40
-1.50
1
1809
10:53:28
58.40
58.60
58.40
-1.50
1
1808
10:53:22
58.50
58.60
58.50
-1.40
1
1807
10:53:14
58.40
58.50
58.50
-1.40
7
1806
10:53:13
58.40
58.50
58.50
-1.40
20
1799
10:53:13
58.40
58.50
58.50
-1.40
5
1779
10:53:07
58.30
58.50
58.30
-1.60
1
1774
10:53:03
58.30
58.40
58.40
-1.50
3
1773
10:53:03
58.30
58.40
58.40
-1.50
6
1770
10:53:03
58.40
58.50
58.40
-1.50
65
1764
10:53:03
58.40
58.50
58.40
-1.50
2
1699
10:53:02
58.50
58.60
58.50
-1.40
31
1697
10:53:02
58.50
58.60
58.50
-1.40
4
1666
10:53:02
58.50
58.60
58.50
-1.40
2
1662
10:53:02
58.50
58.70
58.50
-1.40
1
1660
10:52:48
58.50
58.70
58.50
-1.40
3
1659
10:52:41
58.50
58.70
58.50
-1.40
1
1656
10:52:21
58.50
58.70
58.50
-1.40
1
1655
10:52:13
58.60
58.70
58.50
-1.40
1
1654
10:52:13
58.60
58.70
58.60
-1.30
1
1653
10:52:12
58.60
58.70
58.60
-1.30
1
1652
10:52:12
58.50
58.70
58.50
-1.40
1
1651
10:52:10
58.50
58.60
58.60
-1.30
1
1650
10:52:09
58.60
58.70
58.60
-1.30
1
1649
10:52:03
58.50
58.70
58.70
-1.20
1
1648
10:52:01
58.50
58.70
58.50
-1.40
1
1647
10:51:51
58.60
58.70
58.60
-1.30
1
1646
10:51:51
58.50
58.70
58.50
-1.40
1
1645
10:51:40
58.50
58.70
58.50
-1.40
1
1644
10:51:20
58.50
58.70
58.50
-1.40
1
1643
10:51:16
58.50
58.70
58.50
-1.40
1
1642
10:51:12
58.50
58.70
58.50
-1.40
3
1641
10:51:00
58.50
58.70
58.50
-1.40
1
1638
10:50:51
58.50
58.70
58.70
-1.20
1
1637
10:50:49
58.50
58.70
58.50
-1.40
2
1636
10:50:39
58.50
58.70
58.50
-1.40
1
1634
10:50:21
58.50
58.70
58.50
-1.40
1
1633
10:50:19
58.50
58.70
58.50
-1.40
1
1632
10:49:59
58.50
58.70
58.50
-1.40
1
1631
10:49:50
58.50
58.70
58.50
-1.40
1
1630
10:49:38
58.50
58.70
58.50
-1.40
1
1629
10:49:36
58.50
58.70
58.50
-1.40
3
1628
10:49:28
58.60
58.70
58.60
-1.30
3
1625
10:49:26
58.50
58.70
58.50
-1.40
1
1622
10:49:26
58.50
58.70
58.50
-1.40
2
1621
10:49:18
58.60
58.70
58.60
-1.30
2
1619
10:49:18
58.60
58.70
58.60
-1.30
1
1617
10:48:57
58.60
58.70
58.60
-1.30
1
1616
10:48:37
58.50
58.70
58.50
-1.40
1
1615
10:48:31
58.60
58.70
58.60
-1.30
1
1614
10:48:17
58.50
58.70
58.50
-1.40
1
1613
10:48:13
58.50
58.70
58.50
-1.40
1
1612
10:48:13
58.50
58.70
58.50
-1.40
1
1611
10:48:13
58.50
58.70
58.50
-1.40
1
1610
10:48:13
58.50
58.70
58.50
-1.40
1
1609
10:48:02
58.50
58.70
58.50
-1.40
2
1608
10:48:00
58.50
58.70
58.50
-1.40
3
1606
10:47:56
58.60
58.70
58.60
-1.30
1
1603
10:47:36
58.50
58.70
58.50
-1.40
1
1602
10:47:36
58.50
58.70
58.50
-1.40
1
1601
10:47:16
58.60
58.70
58.60
-1.30
1
1600
10:46:55
58.50
58.70
58.50
-1.40
1
1599
10:46:40
58.50
58.70
58.50
-1.40
1
1598
10:46:39
58.50
58.80
58.50
-1.40
2
1597
10:46:36
58.50
58.80
58.50
-1.40
1
1595
10:46:35
58.60
58.80
58.60
-1.30
1
1594
10:46:24
58.60
58.80
58.60
-1.30
2
1593
10:46:24
58.60
58.80
58.60
-1.30
3
1591
10:46:15
58.60
58.80
58.60
-1.30
1
1588
10:46:00
58.50
58.70
58.70
-1.20
1
1587
10:45:54
58.60
58.70
58.60
-1.30
1
1586
10:45:45
58.60
58.70
58.60
-1.30
1
1585
10:45:34
58.60
58.70
58.60
-1.30
1
1584
10:45:17
58.50
58.70
58.50
-1.40
1
1583
10:45:14
58.50
58.70
58.50
-1.40
1
1582
10:45:02
58.50
58.70
58.70
-1.20
1
1581
10:45:00
58.50
58.70
58.50
-1.40
1
1580
10:44:53
58.50
58.70
58.50
-1.40
1
1579
10:44:52
58.50
58.70
58.50
-1.40
3
1578
10:44:50
58.50
58.70
58.50
-1.40
1
1575
10:44:33
58.60
58.70
58.60
-1.30
1
1574
10:44:13
58.50
58.70
58.50
-1.40
1
1573
10:43:55
58.60
58.70
58.60
-1.30
1
1572
10:43:55
58.50
58.60
58.60
-1.30
2
1571
10:43:55
58.50
58.60
58.50
-1.40
1
1569
10:43:52
58.60
58.70
58.60
-1.30
1
1568
10:43:52
58.60
58.70
58.60
-1.30
6
1567
10:43:52
58.60
58.70
58.60
-1.30
1
1561
10:43:32
58.60
58.70
58.60
-1.30
1
1560
10:43:23
58.60
58.70
58.60
-1.30
1
1559
10:43:23
58.60
58.70
58.60
-1.30
1
1558
10:43:19
58.60
58.70
58.60
-1.30
3
1557
10:43:12
58.60
58.70
58.60
-1.30
1
1554
10:42:51
58.60
58.70
58.60
-1.30
1
1553
10:42:31
58.60
58.70
58.60
-1.30
1
1552
10:42:11
58.60
58.70
58.60
-1.30
1
1551
10:41:50
58.60
58.70
58.60
-1.30
1
1550
10:41:46
58.60
58.70
58.60
-1.30
2
1549
10:41:46
58.60
58.80
58.60
-1.30
1
1547
10:41:36
58.60
58.80
58.60
-1.30
3
1546
10:41:32
58.60
58.70
58.70
-1.20
1
1543
10:41:30
58.60
58.70
58.60
-1.30
1
1542
10:41:10
58.60
58.70
58.60
-1.30
1
1541
10:40:49
58.60
58.80
58.60
-1.30
1
1540
10:40:29
58.60
58.80
58.60
-1.30
1
1539
10:40:09
58.60
58.80
58.60
-1.30
1
1538
10:40:09
58.60
58.80
58.60
-1.30
1
1537
10:40:00
58.70
58.80
58.70
-1.20
5
1536
10:40:00
58.70
58.80
58.70
-1.20
4
1531
10:39:48
58.70
58.80
58.70
-1.20
1
1527
10:39:28
58.70
58.80
58.70
-1.20
1
1526
10:39:08
58.70
58.80
58.70
-1.20
1
1525
10:38:47
58.70
58.80
58.70
-1.20
1
1524
10:38:32
58.70
58.80
58.70
-1.20
1
1523
10:38:32
58.70
58.80
58.70
-1.20
1
1522
10:38:32
58.70
58.80
58.70
-1.20
1
1521
10:38:32
58.70
58.80
58.70
-1.20
1
1520
10:38:32
58.70
58.80
58.70
-1.20
1
1519
10:38:27
58.70
58.80
58.70
-1.20
1
1518
10:38:24
58.70
58.80
58.70
-1.20
4
1517
10:38:07
58.70
58.80
58.70
-1.20
1
1513
10:38:06
58.60
58.70
58.70
-1.20
1
1512
10:38:06
58.60
58.70
58.70
-1.20
2
1511
10:38:04
58.60
58.70
58.70
-1.20
8
1509
10:37:46
58.60
58.70
58.60
-1.30
1
1501
10:37:26
58.60
58.70
58.60
-1.30
1
1500
10:37:06
58.60
58.70
58.60
-1.30
1
1499
10:36:55
58.60
58.70
58.60
-1.30
1
1498
10:36:48
58.50
58.70
58.50
-1.40
4
1497
10:36:45
58.50
58.70
58.50
-1.40
1
1493
10:36:31
58.60
58.70
58.60
-1.30
1
1492
10:36:25
58.60
58.70
58.60
-1.30
1
1491
10:36:05
58.50
58.70
58.50
-1.40
1
1490
10:35:48
58.50
58.70
58.70
-1.20
1
1489
10:35:44
58.60
58.70
58.60
-1.30
1
1488
10:35:24
58.50
58.70
58.50
-1.40
1
1487
10:35:21
58.50
58.60
58.60
-1.30
1
1486
10:35:12
58.60
58.70
58.50
-1.40
2
1485
10:35:12
58.60
58.70
58.60
-1.30
2
1483
10:35:03
58.50
58.70
58.50
-1.40
1
1481
10:34:54
58.50
58.70
58.50
-1.40
1
1480
10:34:43
58.60
58.70
58.60
-1.30
1
1479
10:34:43
58.60
58.70
58.60
-1.30
1
1478
10:34:23
58.50
58.70
58.50
-1.40
1
1477
10:34:02
58.50
58.70
58.50
-1.40
1
1476
10:33:42
58.60
58.80
58.60
-1.30
1
1475
10:33:36
58.60
58.80
58.60
-1.30
4
1474
10:33:22
58.60
58.80
58.60
-1.30
1
1470
10:33:17
58.60
58.80
58.60
-1.30
1
1469
10:33:17
58.60
58.80
58.60
-1.30
1
1468
10:33:01
58.60
58.80
58.60
-1.30
1
1467
10:32:41
58.60
58.80
58.60
-1.30
1
1466
10:32:21
58.60
58.80
58.60
-1.30
1
1465
10:32:00
58.70
58.80
58.60
-1.30
1
1464
10:32:00
58.70
58.80
58.70
-1.20
3
1463
10:32:00
58.70
58.80
58.70
-1.20
1
1460
10:31:45
58.70
58.80
58.80
-1.10
1
1459
10:31:43
58.70
58.80
58.80
-1.10
3
1458
10:31:43
58.70
58.80
58.80
-1.10
1
1455
10:31:41
58.70
58.80
58.70
-1.20
1
1454
10:31:40
58.70
58.80
58.70
-1.20
1
1453
10:31:20
58.70
58.80
58.70
-1.20
1
1452
10:30:59
58.70
58.80
58.70
-1.20
1
1451
10:30:59
58.70
58.80
58.70
-1.20
1
1450
10:30:39
58.60
58.80
58.60
-1.30
1
1449
10:30:24
58.60
58.80
58.60
-1.30
4
1448
10:30:19
58.70
58.80
58.70
-1.20
1
1444
10:30:04
58.60
58.80
58.60
-1.30
1
1443
10:29:58
58.60
58.80
58.60
-1.30
1
1442
10:29:38
58.60
58.80
58.60
-1.30
1
1441
10:29:18
58.60
58.80
58.60
-1.30
1
1440
10:29:14
58.70
58.80
58.70
-1.20
6
1439
10:29:07
58.70
58.80
58.70
-1.20
1
1433
10:28:57
58.60
58.80
58.60
-1.30
1
1432
10:28:48
58.60
58.80
58.60
-1.30
4
1431
10:28:37
58.60
58.80
58.60
-1.30
1
1427
10:28:27
58.60
58.80
58.60
-1.30
1
1426
10:28:27
58.60
58.90
58.60
-1.30
1
1425
10:28:27
58.60
58.90
58.60
-1.30
1
1424
10:28:27
58.70
58.90
58.70
-1.20
1
1423
10:28:17
58.60
58.90
58.60
-1.30
1
1422
10:28:07
58.80
58.90
58.80
-1.10
1
1421
10:28:07
58.70
58.80
58.80
-1.10
4
1420
10:28:05
58.70
58.80
58.80
-1.10
1
1416
10:27:56
58.60
58.80
58.60
-1.30
1
1415
10:27:40
58.60
58.70
58.70
-1.20
1
1414
10:27:40
58.60
58.70
58.70
-1.20
1
1413
10:27:36
58.60
58.70
58.60
-1.30
1
1412
10:27:16
58.50
58.70
58.50
-1.40
1
1411
10:27:12
58.50
58.70
58.50
-1.40
4
1410
10:26:55
58.50
58.70
58.50
-1.40
1
1406
10:26:50
58.50
58.70
58.50
-1.40
1
1405
10:26:35
58.50
58.70
58.50
-1.40
1
1404
10:26:15
58.50
58.70
58.50
-1.40
1
1403
10:25:54
58.50
58.80
58.50
-1.40
1
1402
10:25:36
58.60
58.80
58.60
-1.30
6
1401
10:25:36
58.60
58.80
58.60
-1.30
4
1395
10:25:34
58.60
58.80
58.60
-1.30
1
1391
10:25:14
58.60
58.80
58.60
-1.30
1
1390
10:25:13
58.70
58.80
58.70
-1.20
2
1389
10:25:13
58.70
58.80
58.70
-1.20
1
1387
10:24:53
58.60
58.80
58.60
-1.30
1
1386
10:24:33
58.60
58.80
58.60
-1.30
1
1385
10:24:13
58.60
58.80
58.60
-1.30
1
1384
10:24:00
58.60
58.80
58.60
-1.30
4
1383
10:23:52
58.60
58.80
58.60
-1.30
1
1379
10:23:46
58.70
58.80
58.70
-1.20
1
1378
10:23:45
58.60
58.70
58.70
-1.20
1
1377
10:23:41
58.60
58.70
58.70
-1.20
1
1376
10:23:32
58.60
58.70
58.60
-1.30
1
1375
10:23:12
58.60
58.70
58.60
-1.30
1
1374
10:23:12
58.60
58.70
58.60
-1.30
1
1373
10:23:12
58.60
58.70
58.60
-1.30
1
1372
10:22:58
58.60
58.70
58.60
-1.30
1
1371
10:22:55
58.60
58.70
58.60
-1.30
4
1370
10:22:52
58.60
58.70
58.60
-1.30
7
1366
10:22:51
58.70
58.80
58.70
-1.20
4
1359
10:22:51
58.70
58.80
58.70
-1.20
1
1355
10:22:31
58.60
58.80
58.60
-1.30
1
1354
10:22:24
58.60
58.80
58.60
-1.30
4
1353
10:22:11
58.60
58.80
58.60
-1.30
1
1349
10:22:00
58.70
58.80
58.70
-1.20
1
1348
10:21:50
58.60
58.80
58.60
-1.30
1
1347
10:21:35
58.60
58.80
58.60
-1.30
1
1346
10:21:30
58.60
58.80
58.60
-1.30
1
1345
10:21:09
58.60
58.80
58.60
-1.30
1
1344
10:20:51
58.70
58.80
58.70
-1.20
1
1343
10:20:51
58.70
58.80
58.70
-1.20
1
1342
10:20:49
58.60
58.80
58.60
-1.30
1
1341
10:20:48
58.60
58.80
58.60
-1.30
4
1340
10:20:38
58.60
58.80
58.80
-1.10
10
1336
10:20:29
58.60
58.80
58.60
-1.30
1
1326
10:20:18
58.60
58.70
58.70
-1.20
1
1325
10:20:14
58.60
58.70
58.70
-1.20
1
1324
10:20:13
58.60
58.70
58.70
-1.20
1
1323
10:20:10
58.60
58.70
58.70
-1.20
1
1322
10:20:08
58.70
58.80
58.70
-1.20
1
1321
10:19:58
58.70
58.80
58.70
-1.20
1
1320
10:19:48
58.60
58.80
58.60
-1.30
1
1319
10:19:33
58.70
58.80
58.70
-1.20
5
1318
10:19:28
58.60
58.80
58.60
-1.30
1
1313
10:19:12
58.70
58.80
58.60
-1.30
3
1312
10:19:12
58.70
58.80
58.70
-1.20
1
1309
10:19:07
58.60
58.80
58.60
-1.30
1
1308
10:18:47
58.60
58.80
58.60
-1.30
1
1307
10:18:27
58.70
58.80
58.70
-1.20
1
1306
10:18:21
58.60
58.80
58.60
-1.30
1
1305
10:18:21
58.70
58.80
58.70
-1.20
1
1304
10:18:21
58.70
58.80
58.70
-1.20
1
1303
10:18:21
58.70
58.80
58.70
-1.20
1
1302
10:18:06
58.60
58.80
58.60
-1.30
1
1301
10:17:46
58.60
58.80
58.60
-1.30
1
1300
10:17:36
58.60
58.80
58.60
-1.30
4
1299
10:17:26
58.70
58.80
58.70
-1.20
1
1295
10:17:18
58.60
58.70
58.70
-1.20
1
1294
10:17:18
58.60
58.70
58.70
-1.20
5
1293
10:17:05
58.60
58.70
58.60
-1.30
1
1288
10:16:45
58.60
58.70
58.60
-1.30
1
1287
10:16:44
58.60
58.70
58.60
-1.30
1
1286
10:16:25
58.60
58.80
58.60
-1.30
1
1285
10:16:08
58.70
58.80
58.70
-1.20
5
1284
10:16:04
58.60
58.80
58.60
-1.30
1
1279
10:16:01
58.70
58.80
58.60
-1.30
3
1278
10:16:01
58.70
58.80
58.70
-1.20
1
1275
10:15:57
58.60
58.70
58.70
-1.20
1
1274
10:15:44
58.60
58.70
58.60
-1.30
1
1273
10:15:24
58.60
58.70
58.60
-1.30
1
1272
10:15:18
58.60
58.70
58.70
-1.20
1
1271
10:15:17
58.60
58.70
58.70
-1.20
2
1270
10:15:15
58.60
58.70
58.70
-1.20
5
1268
10:15:07
58.60
58.70
58.60
-1.30
1
1263
10:15:03
58.60
58.70
58.60
-1.30
1
1262
10:14:43
58.50
58.70
58.50
-1.40
1
1261
10:14:30
58.50
58.70
58.50
-1.40
4
1260
10:14:27
58.50
58.70
58.50
-1.40
5
1256
10:14:23
58.50
58.70
58.50
-1.40
1
1251
10:14:02
58.50
58.70
58.50
-1.40
1
1250
10:13:42
58.50
58.70
58.50
-1.40
1
1249
10:13:31
58.50
58.70
58.50
-1.40
1
1248
10:13:31
58.50
58.70
58.50
-1.40
1
1247
10:13:22
58.50
58.70
58.50
-1.40
1
1246
10:13:01
58.40
58.70
58.40
-1.50
1
1245
10:12:55
58.40
58.60
58.60
-1.30
56
1244
10:12:55
58.40
58.60
58.60
-1.30
3
1188
10:12:51
58.40
58.60
58.60
-1.30
2
1185
10:12:51
58.40
58.50
58.50
-1.40
3
1183
10:12:51
58.50
58.60
58.50
-1.40
18
1180
10:12:51
58.50
58.60
58.50
-1.40
1
1162
10:12:51
58.50
58.60
58.50
-1.40
10
1161
10:12:51
58.50
58.60
58.50
-1.40
9
1151
10:12:51
58.60
58.70
58.60
-1.30
79
1142
10:12:51
58.60
58.70
58.60
-1.30
3
1063
10:12:51
58.60
58.80
58.60
-1.30
1
1060
10:12:50
58.70
58.80
58.70
-1.20
23
1059
10:12:50
58.70
58.80
58.70
-1.20
2
1036
10:12:50
58.70
58.80
58.70
-1.20
4
1034
10:12:41
58.70
58.80
58.70
-1.20
1
1030
10:12:21
58.70
58.80
58.70
-1.20
1
1029
10:12:00
58.70
58.80
58.70
-1.20
1
1028
10:11:54
58.70
58.80
58.70
-1.20
1
1027
10:11:40
58.70
58.80
58.70
-1.20
1
1026
10:11:39
58.70
58.80
58.80
-1.10
1
1025
10:11:20
58.70
58.80
58.70
-1.20
1
1024
10:11:12
58.70
58.80
58.70
-1.20
4
1023
10:10:59
58.70
58.80
58.70
-1.20
1
1019
10:10:57
58.70
58.80
58.80
-1.10
2
1018
10:10:39
58.70
58.80
58.70
-1.20
1
1016
10:10:19
58.70
58.80
58.70
-1.20
1
1015
10:09:58
58.70
58.80
58.70
-1.20
1
1014
10:09:55
58.70
58.80
58.80
-1.10
1
1013
10:09:53
58.70
58.80
58.70
-1.20
1
1012
10:09:50
58.70
58.80
58.80
-1.10
1
1011
10:09:43
58.70
58.80
58.80
-1.10
1
1010
10:09:38
58.70
58.80
58.70
-1.20
1
1009
10:09:36
58.70
58.80
58.70
-1.20
4
1008
10:09:18
58.70
58.80
58.70
-1.20
1
1004
10:08:57
58.70
58.80
58.70
-1.20
1
1003
10:08:37
58.70
58.90
58.70
-1.20
1
1002
10:08:17
58.70
58.90
58.70
-1.20
1
1001
10:08:16
58.70
58.90
58.70
-1.20
1
1000
10:08:16
58.70
58.90
58.70
-1.20
1
999
10:08:16
58.70
58.90
58.70
-1.20
1
998
10:08:16
58.70
58.90
58.70
-1.20
1
997
10:08:00
58.70
58.90
58.70
-1.20
4
996
10:07:56
58.70
58.90
58.70
-1.20
1
992
10:07:50
58.70
58.90
58.70
-1.20
2
991
10:07:36
58.70
58.90
58.70
-1.20
1
989
10:07:17
58.70
58.90
58.70
-1.20
1
988
10:06:41
58.80
58.90
58.80
-1.10
1
987
10:06:41
58.80
58.90
58.80
-1.10
1
986
10:06:39
58.80
58.90
58.80
-1.10
1
985
10:06:24
58.70
58.90
58.70
-1.20
4
984
10:06:04
58.70
58.90
58.90
-1.00
2
980
10:05:31
58.70
58.90
58.90
-1.00
1
978
10:05:02
58.70
58.90
58.70
-1.20
1
977
10:04:48
58.70
58.90
58.70
-1.20
4
976
10:04:30
58.80
58.90
58.80
-1.10
1
972
10:03:43
58.80
59.00
58.80
-1.10
1
971
10:03:25
58.70
59.00
58.70
-1.20
1
970
10:03:25
58.70
59.00
58.70
-1.20
1
969
10:03:12
58.80
59.00
58.70
-1.20
2
968
10:03:12
58.80
59.00
58.80
-1.10
2
966
10:02:50
58.90
59.00
58.90
-1.00
1
964
10:02:50
58.90
59.10
58.90
-1.00
1
963
10:02:50
59.00
59.10
59.00
-0.90
1
962
10:02:42
59.00
59.10
59.00
-0.90
9
961
10:02:18
59.00
59.10
59.10
-0.80
1
952
10:01:48
59.00
59.10
59.00
-0.90
1
951
10:01:36
59.00
59.10
59.00
-0.90
4
950
10:01:15
59.00
59.10
59.10
-0.80
2
946
10:00:12
59.00
59.10
59.00
-0.90
1
944
10:00:11
59.00
59.10
59.00
-0.90
1
943
10:00:01
59.00
59.10
59.00
-0.90
1
942
10:00:00
59.00
59.10
59.00
-0.90
4
941
09:59:34
58.90
59.00
59.00
-0.90
5
937
09:59:34
58.90
59.00
59.00
-0.90
14
932
09:59:34
58.90
59.00
59.00
-0.90
3
918
09:59:25
58.90
59.00
59.00
-0.90
4
915
09:59:17
58.90
59.00
59.00
-0.90
1
911
09:58:25
58.90
59.00
58.90
-1.00
4
910
09:57:41
58.90
59.00
58.90
-1.00
1
906
09:56:50
58.90
59.00
58.90
-1.00
4
905
09:56:19
58.80
58.90
58.90
-1.00
1
901
09:56:17
58.70
58.80
58.80
-1.10
6
900
09:55:57
58.70
58.80
58.80
-1.10
1
894
09:55:40
58.70
58.80
58.80
-1.10
1
893
09:55:15
58.70
58.80
58.70
-1.20
4
892
09:54:51
58.70
58.80
58.70
-1.20
1
888
09:53:40
58.70
58.80
58.70
-1.20
4
887
09:53:40
58.70
58.80
58.70
-1.20
2
883
09:53:40
58.70
58.80
58.70
-1.20
4
881
09:52:35
58.70
58.80
58.80
-1.10
1
877
09:52:05
58.70
58.80
58.70
-1.20
4
876
09:50:37
58.60
58.70
58.70
-1.20
1
872
09:50:37
58.70
58.80
58.70
-1.20
1
871
09:50:30
58.70
58.80
58.70
-1.20
4
870
09:50:10
58.80
58.90
58.80
-1.10
3
866
09:49:42
58.70
58.80
58.80
-1.10
2
863
09:49:30
58.70
58.80
58.80
-1.10
1
861
09:48:55
58.60
58.80
58.60
-1.30
4
860
09:48:17
58.60
58.70
58.70
-1.20
1
856
09:48:16
58.60
58.70
58.70
-1.20
3
855
09:48:16
58.60
58.70
58.70
-1.20
1
852
09:47:53
58.70
58.80
58.70
-1.20
3
851
09:47:53
58.70
58.80
58.70
-1.20
3
848
09:47:27
58.70
58.80
58.70
-1.20
1
845
09:47:20
58.70
58.80
58.60
-1.30
3
844
09:47:20
58.70
58.80
58.70
-1.20
1
841
09:46:25
58.70
58.80
58.70
-1.20
3
840
09:46:24
58.70
58.80
58.80
-1.10
1
837
09:45:45
58.70
58.80
58.60
-1.30
1
836
09:45:45
58.70
58.80
58.70
-1.20
3
835
09:45:41
58.60
58.70
58.80
-1.10
4
832
09:45:41
58.60
58.70
58.70
-1.20
6
828
09:45:26
58.60
58.70
58.70
-1.20
1
822
09:45:24
58.60
58.70
58.70
-1.20
1
821
09:45:08
58.60
58.70
58.70
-1.20
1
820
09:45:01
58.60
58.70
58.60
-1.30
2
819
09:44:50
58.60
58.70
58.60
-1.30
2
817
09:44:49
58.70
58.80
58.70
-1.20
5
815
09:44:49
58.70
58.80
58.70
-1.20
16
810
09:44:47
58.70
58.90
58.70
-1.20
3
794
09:44:43
58.80
58.90
58.80
-1.10
1
791
09:44:22
58.70
58.80
58.80
-1.10
2
790
09:44:19
58.70
58.80
58.80
-1.10
1
788
09:44:17
58.70
58.80
58.70
-1.20
5
787
09:44:10
58.70
58.80
58.70
-1.20
4
782
09:43:53
58.70
58.80
58.80
-1.10
1
778
09:43:51
58.70
58.80
58.80
-1.10
2
777
09:43:51
58.70
58.80
58.80
-1.10
1
775
09:43:32
58.70
58.80
58.80
-1.10
1
774
09:43:08
58.70
58.80
58.80
-1.10
1
773
09:42:35
58.70
58.80
58.70
-1.20
4
772
09:42:27
58.80
58.90
58.80
-1.10
4
768
09:42:27
58.80
58.90
58.90
-1.00
1
764
09:42:01
58.70
58.80
58.80
-1.10
3
763
09:42:01
58.70
58.80
58.80
-1.10
3
760
09:41:52
58.80
58.90
58.80
-1.10
1
757
09:41:51
58.80
58.90
58.80
-1.10
6
756
09:41:20
58.80
58.90
58.80
-1.10
3
750
09:41:06
58.80
58.90
58.80
-1.10
1
747
09:41:06
58.80
58.90
58.80
-1.10
3
746
09:41:06
58.80
58.90
58.80
-1.10
5
743
09:41:00
58.80
58.90
58.80
-1.10
2
738
09:41:00
58.90
59.00
58.90
-1.00
9
736
09:41:00
58.90
59.00
58.90
-1.00
4
727
09:39:53
58.90
59.00
59.00
-0.90
1
723
09:39:25
58.90
59.00
58.90
-1.00
4
722
09:39:22
58.90
59.00
58.90
-1.00
1
718
09:37:50
58.90
59.00
58.90
-1.00
4
717
09:37:38
58.90
59.00
59.00
-0.90
1
713
09:37:07
58.90
59.00
59.00
-0.90
1
712
09:36:19
59.00
59.10
59.00
-0.90
8
711
09:36:15
59.00
59.10
59.00
-0.90
4
703
09:35:50
59.00
59.10
59.10
-0.80
2
699
09:35:47
59.10
59.20
59.10
-0.80
4
697
09:35:47
59.10
59.30
59.10
-0.80
1
693
09:34:40
59.10
59.30
59.10
-0.80
4
692
09:34:10
59.20
59.30
59.20
-0.70
3
688
09:34:00
59.10
59.30
59.30
-0.60
1
685
09:33:50
59.10
59.30
59.10
-0.80
3
684
09:33:14
59.10
59.30
59.10
-0.80
1
681
09:33:05
59.20
59.30
59.10
-0.80
3
680
09:33:05
59.20
59.30
59.20
-0.70
1
677
09:32:56
59.10
59.20
59.20
-0.70
1
676
09:32:56
59.10
59.20
59.20
-0.70
1
675
09:32:56
59.10
59.20
59.20
-0.70
7
674
09:32:07
59.00
59.10
59.10
-0.80
3
667
09:32:06
59.00
59.10
59.10
-0.80
1
664
09:31:30
59.00
59.10
59.00
-0.90
4
663
09:31:15
59.10
59.20
59.10
-0.80
11
659
09:31:09
59.20
59.30
59.20
-0.70
3
648
09:29:55
59.20
59.30
59.10
-0.80
2
645
09:29:55
59.20
59.30
59.20
-0.70
2
643
09:29:43
59.20
59.30
59.20
-0.70
5
641
09:29:12
59.20
59.30
59.20
-0.70
1
636
09:29:06
59.20
59.30
59.20
-0.70
1
635
09:28:20
59.10
59.30
59.10
-0.80
4
634
09:28:12
59.10
59.30
59.30
-0.60
1
630
09:27:45
59.10
59.30
59.30
-0.60
2
629
09:27:01
59.10
59.30
59.10
-0.80
1
627
09:27:00
59.10
59.30
59.30
-0.60
10
626
09:26:45
59.20
59.30
59.20
-0.70
6
616
09:26:45
59.20
59.30
59.20
-0.70
4
610
09:26:10
59.30
59.40
59.30
-0.60
5
606
09:25:23
59.30
59.40
59.40
-0.50
1
601
09:25:16
59.40
59.50
59.40
-0.50
20
600
09:25:16
59.40
59.50
59.40
-0.50
1
580
09:25:10
59.40
59.50
59.40
-0.50
4
579
09:24:39
59.40
59.50
59.50
-0.40
1
575
09:23:35
59.40
59.50
59.40
-0.50
4
574
09:23:13
59.40
59.50
59.50
-0.40
1
570
09:22:14
59.40
59.50
59.40
-0.50
1
569
09:22:01
59.40
59.50
59.40
-0.50
4
568
09:21:43
59.40
59.50
59.40
-0.50
1
564
09:21:20
59.40
59.50
59.40
-0.50
1
563
09:20:58
59.40
59.50
59.40
-0.50
1
562
09:20:58
59.40
59.50
59.40
-0.50
2
561
09:20:40
59.40
59.50
59.40
-0.50
14
559
09:20:40
59.30
59.40
59.40
-0.50
2
545
09:20:40
59.30
59.40
59.40
-0.50
4
543
09:20:40
59.30
59.40
59.40
-0.50
6
539
09:20:40
59.30
59.40
59.40
-0.50
7
533
09:20:38
59.30
59.40
59.40
-0.50
3
526
09:20:37
59.20
59.30
59.30
-0.60
62
523
09:20:37
59.10
59.20
59.20
-0.70
9
461
09:20:37
59.10
59.20
59.20
-0.70
6
452
09:20:23
59.10
59.20
59.20
-0.70
1
446
09:20:20
59.10
59.20
59.10
-0.80
1
445
09:20:14
59.00
59.10
59.10
-0.80
4
444
09:19:55
59.10
59.20
59.10
-0.80
7
440
09:19:55
59.10
59.20
59.10
-0.80
9
433
09:19:49
59.10
59.20
59.20
-0.70
1
424
09:19:05
59.20
59.30
59.20
-0.70
18
423
09:18:42
59.20
59.30
59.30
-0.60
1
405
09:18:30
59.20
59.30
59.30
-0.60
1
404
09:17:54
59.20
59.30
59.30
-0.60
2
403
09:17:24
59.20
59.30
59.30
-0.60
2
401
09:17:23
59.10
59.20
59.20
-0.70
10
399
09:17:23
59.10
59.20
59.20
-0.70
2
389
09:17:19
59.10
59.20
59.20
-0.70
1
387
09:17:18
59.10
59.20
59.20
-0.70
1
386
09:16:52
59.10
59.20
59.20
-0.70
1
385
09:16:47
59.10
59.20
59.20
-0.70
1
384
09:16:46
59.10
59.20
59.10
-0.80
1
383
09:16:07
59.10
59.20
59.20
-0.70
3
382
09:16:04
59.10
59.20
59.20
-0.70
1
379
09:14:59
59.10
59.20
59.10
-0.80
1
378
09:13:15
59.10
59.20
59.10
-0.80
1
377
09:13:12
59.10
59.20
59.10
-0.80
1
376
09:13:12
59.00
59.20
59.20
-0.70
5
375
09:12:30
59.10
59.30
59.10
-0.80
2
370
09:12:29
59.20
59.30
59.20
-0.70
1
368
09:12:29
59.20
59.30
59.20
-0.70
2
367
09:12:29
59.20
59.30
59.20
-0.70
8
365
09:12:29
59.20
59.30
59.20
-0.70
20
357
09:11:57
59.20
59.30
59.30
-0.60
1
337
09:11:22
59.20
59.30
59.30
-0.60
1
336
09:11:04
59.20
59.30
59.30
-0.60
1
335
09:10:30
59.20
59.30
59.20
-0.70
1
334
09:10:08
59.20
59.30
59.30
-0.60
1
333
09:10:04
59.20
59.30
59.30
-0.60
1
332
09:10:03
59.20
59.30
59.30
-0.60
3
331
09:09:35
59.20
59.30
59.30
-0.60
1
328
09:09:21
59.20
59.30
59.30
-0.60
2
327
09:09:18
59.20
59.30
59.30
-0.60
9
325
09:09:17
59.10
59.20
59.20
-0.70
2
316
09:09:17
59.10
59.20
59.20
-0.70
44
314
09:09:17
59.00
59.10
59.10
-0.80
23
270
09:09:15
58.90
59.00
59.00
-0.90
8
247
09:09:12
58.90
59.00
59.00
-0.90
1
239
09:09:05
58.90
59.00
59.00
-0.90
1
238
09:09:00
58.90
59.00
59.00
-0.90
1
237
09:08:23
58.90
59.00
59.00
-0.90
2
236
09:08:04
58.90
59.00
59.00
-0.90
2
234
09:08:00
58.90
59.00
59.00
-0.90
2
232
09:07:28
58.80
59.00
59.00
-0.90
1
230
09:06:58
58.80
59.10
58.80
-1.10
1
229
09:06:45
58.80
59.10
59.10
-0.80
1
228
09:06:05
58.80
59.00
59.00
-0.90
2
227
09:05:32
58.90
59.20
58.90
-1.00
1
225
09:05:30
59.00
59.20
59.00
-0.90
6
224
09:05:12
59.00
59.10
59.10
-0.80
1
218
09:05:12
59.10
59.20
59.10
-0.80
1
217
09:05:06
59.00
59.20
59.00
-0.90
1
216
09:05:05
59.00
59.30
59.00
-0.90
8
215
09:05:01
59.10
59.40
59.10
-0.80
6
207
09:05:00
59.20
59.50
59.20
-0.70
3
201
09:05:00
59.10
59.40
59.40
-0.50
1
198
09:04:58
59.10
59.30
59.30
-0.60
1
197
09:04:58
59.00
59.30
59.30
-0.60
6
196
09:04:56
58.90
59.00
59.00
-0.90
37
190
09:04:56
58.80
59.00
59.00
-0.90
4
153
09:04:56
58.80
58.90
58.90
-1.00
20
149
09:04:56
58.70
58.80
58.80
-1.10
39
129
09:04:34
58.70
58.80
58.80
-1.10
1
90
09:04:34
58.70
58.80
58.80
-1.10
10
89
09:04:33
58.70
58.80
58.80
-1.10
1
79
09:04:12
58.70
58.80
58.70
-1.20
2
78
09:04:12
58.70
58.80
58.70
-1.20
2
76
09:04:12
58.70
58.80
58.70
-1.20
1
74
09:04:12
58.70
58.80
58.70
-1.20
3
73
09:04:00
58.70
58.80
58.80
-1.10
2
70
09:03:36
58.70
58.80
58.80
-1.10
1
68
09:02:32
58.60
58.80
58.80
-1.10
5
67
09:01:43
58.80
59.10
58.80
-1.10
8
62
09:01:22
58.90
59.10
58.90
-1.00
1
54
09:01:22
58.90
59.10
59.10
-0.80
1
53
09:01:22
58.90
59.10
58.90
-1.00
1
52
09:01:22
58.80
59.10
59.10
-0.80
1
51
09:01:20
59.00
59.20
59.00
-0.90
6
50
09:01:20
59.00
59.20
59.00
-0.90
3
44
09:01:20
59.00
59.20
59.00
-0.90
5
41
09:01:09
59.00
59.30
59.00
-0.90
1
36
09:00:57
59.10
59.40
59.10
-0.80
4
35
09:00:57
59.10
59.40
59.10
-0.80
1
31
09:00:55
59.00
59.40
59.00
-0.90
1
30
09:00:24
58.70
59.40
59.40
-0.50
1
29
09:00:24
59.10
59.40
59.10
-0.80
1
28
09:00:24
59.00
59.40
59.00
-0.90
1
27
09:00:24
59.00
59.40
59.40
-0.50
1
26
09:00:24
59.00
59.40
59.00
-0.90
4
25
09:00:23
59.00
59.40
59.00
-0.90
3
21
09:00:19
58.60
59.50
58.60
-1.30
2
18
09:00:15
59.00
59.50
59.00
-0.90
6
16
09:00:15
59.10
59.50
59.10
-0.80
1
10
09:00:15
59.30
59.50
59.30
-0.60
1
9
09:00:15
59.30
59.50
59.30
-0.60
1
8
09:00:15
--
--
59.50
-0.40
7
7
其他人也逛...
PChome 購物儲值1, 000元
MyCard 3000點虛擬點數卡
7-ELEVEN 200元數位商品禮券
麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券
LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08
統一超商10000元虛擬商品卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
青森農協 青連希望蘋果汁 (1Lx6入)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
NWT 威技16吋日本DC變頻直流電風扇WPF-16S7
MyCard 5000點虛擬點數卡
可口可樂250ml(24入)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【原萃冷萃】寶特瓶450ml (24入/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
台股本週下跌750點 上市公司總...
台股重挫752.63點失守季線 創史...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日盛台駿:加速綠能投融資海外...
‧
神盾暫緩與日本IP廠股份交換 布...
‧
【美股盤後】通膨趨緩激勵 收紅☆
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。