泰 谷  (3339) 光電業 上櫃 億光集團

37.55 ▼-0.45 -1.18% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 181 37.55 3 37.85 5 38.65 38.65 37.50 38.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0037.5537.8537.55-0.4513181
13:23:4537.6037.8037.80-0.201168
13:23:4137.6037.7537.75-0.251167
13:23:3837.6037.7537.75-0.251166
13:22:3937.6037.8037.60-0.401165
13:22:1937.6537.8037.65-0.353164
13:21:2437.6537.7537.75-0.251161
13:19:3437.6537.7537.75-0.253160
13:12:2637.7037.7537.70-0.301157
13:11:5837.7037.7537.70-0.302156
13:10:4737.7537.8537.75-0.251154
13:04:5737.7537.8537.85-0.151153
12:53:1437.6537.8537.85-0.151152
12:53:1137.6037.8537.85-0.151151
12:53:0037.6037.8037.80-0.201150
12:52:5737.6037.8037.80-0.201149
12:52:5237.5537.7537.75-0.252148
12:52:4637.5537.7037.70-0.301146
12:52:4137.5537.6037.60-0.403145
12:52:3337.5537.6037.50-0.505142
12:52:3337.5537.6037.55-0.453137
12:49:3837.7037.8537.55-0.451134
12:49:3837.7037.8537.60-0.403133
12:49:3837.7037.8537.70-0.305130
12:49:2037.7037.8537.70-0.302125
12:48:3037.7037.7537.70-0.303123
12:48:0837.7537.8537.75-0.252120
12:47:1737.8037.8537.80-0.201118
12:45:1737.8037.8537.80-0.201117
12:41:4537.7537.8037.80-0.201116
12:39:4937.7537.8037.80-0.201115
12:38:3137.8037.9037.80-0.201114
12:25:2237.7037.9037.90-0.101113
12:24:5137.7037.8037.80-0.2035112
12:24:4437.7037.8037.70-0.30177
12:24:4437.7537.8037.75-0.25376
12:11:5037.7537.8037.75-0.25273
12:11:3737.8037.8537.80-0.20971
12:07:2237.8537.9037.85-0.15162
11:58:4837.8537.9037.85-0.15161
11:56:1237.8537.9037.85-0.15160
11:55:5337.8537.9037.85-0.15159
11:42:2437.8537.9037.85-0.15158
11:42:2437.8537.9037.85-0.15457
11:42:0237.8537.9037.90-0.10153
11:39:0237.9038.2037.90-0.10152
11:26:5437.9038.0037.90-0.10151
11:21:0037.9038.2037.90-0.10150
11:17:1437.9037.9537.95-0.05149
11:16:0137.9538.0037.95-0.05148
11:02:5637.9038.0038.000347
11:02:3637.9538.0037.95-0.05144
11:02:3637.9538.0037.95-0.05143
11:02:3637.9538.0037.95-0.05142
10:57:2137.9538.0037.95-0.05441
10:56:1737.9538.0037.95-0.05137
10:56:1737.9538.0037.95-0.05136
10:56:1637.9538.0037.95-0.05235
10:43:4237.9538.0038.000133
10:43:0337.9538.0038.000232
10:35:3337.9538.0037.95-0.05330
10:30:1437.9538.0037.95-0.05227
10:30:1438.0038.3038.000125
10:30:0838.0538.3038.05+0.05124
10:26:1837.9538.3037.95-0.05123
10:25:5338.0038.3038.000122
10:16:0337.9538.0038.000121
10:12:3837.9538.0037.95-0.05120
09:45:5038.0038.3037.85-0.15219
09:45:5038.0038.3037.90-0.10217
09:45:5038.0038.3037.95-0.05815
09:45:5038.0038.3038.00037
09:39:2538.0038.3037.95-0.0514
09:39:2538.0038.3038.00023
09:00:03----38.65+0.6511
 
加密貨幣
比特幣BTC 98516.43 3,417.04 3.59%
以太幣ETH 3492.47 214.96 6.56%
瑞波幣XRP 2.33 0.13 5.94%
比特幣現金BCH 472.49 27.41 6.16%
萊特幣LTC 108.93 9.35 9.39%
卡達幣ADA 0.937607 0.05 6.19%
波場幣TRX 0.257587 0.01 5.62%
恆星幣XLM 0.405633 0.05 13.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。