最新美股選後漲勢延續法人：台股若量能放大有助攻月線熱門《盈警》美亞娛樂資訊(00391.HK)估計中期虧損擴至最少3,000萬元

更新報價

泓　辰 (3616) 興櫃

55.50 ▲+14.24 +34.51% 0.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+14.24	947	54.00	3,000	55.50	2	42.35	56.30	42.00	41.26

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:50	54.00	55.50	55.50	+14.24	1	947
14:58:28	54.80	55.90	54.80	+13.54	0	946
14:57:21	54.80	55.90	54.80	+13.54	0	946
14:56:24	54.80	55.90	54.80	+13.54	0	946
14:50:59	54.80	55.90	54.80	+13.54	0	946
14:49:02	54.80	55.00	55.00	+13.74	0	946
14:48:33	54.80	55.90	54.80	+13.54	1	946
14:43:06	54.80	55.90	54.80	+13.54	0	945
14:42:18	55.00	55.90	55.00	+13.74	1	945
14:42:18	55.00	55.90	55.00	+13.74	0	944
14:42:18	55.00	55.90	55.00	+13.74	0	944
14:42:15	54.00	55.50	55.50	+14.24	1	944
14:42:02	54.00	55.50	55.50	+14.24	1	943
14:37:09	54.00	55.00	55.00	+13.74	3	942
14:27:14	54.10	54.80	54.80	+13.54	1	939
14:26:55	54.10	55.90	54.10	+12.84	0	938
14:23:46	54.10	55.00	55.00	+13.74	0	938
14:23:46	54.10	55.00	55.00	+13.74	1	938
14:06:25	55.50	56.00	55.50	+14.24	1	937
14:06:25	55.50	56.00	55.50	+14.24	0	936
14:06:25	55.50	56.00	55.50	+14.24	0	936
14:06:25	55.50	56.00	55.50	+14.24	1	936
14:06:24	55.00	56.00	55.00	+13.74	1	935
14:06:23	55.00	55.90	55.90	+14.64	3	934
14:05:59	55.00	55.90	55.00	+13.74	2	931
14:02:07	55.00	56.00	55.00	+13.74	1	929
14:00:51	55.00	55.20	55.00	+13.74	1	928
14:00:51	55.00	55.20	55.00	+13.74	1	927
14:00:51	55.00	55.20	55.00	+13.74	1	926
14:00:51	55.00	55.20	55.00	+13.74	0	925
14:00:51	55.00	55.20	55.00	+13.74	0	925
14:00:51	55.00	55.20	55.00	+13.74	1	925
14:00:51	55.00	55.20	55.00	+13.74	0	924
14:00:51	55.00	55.20	55.00	+13.74	1	924
14:00:45	55.00	57.80	55.00	+13.74	1	923
14:00:45	55.00	57.80	55.00	+13.74	1	922
14:00:45	55.00	57.80	55.00	+13.74	1	921
14:00:44	54.00	56.00	56.00	+14.74	3	920
14:00:44	54.00	56.00	56.00	+14.74	2	917
13:58:55	54.00	56.00	56.00	+14.74	1	915
13:47:47	54.00	55.00	55.00	+13.74	2	914
13:46:31	54.80	55.00	54.80	+13.54	1	912
13:46:31	54.80	55.00	54.80	+13.54	2	911
13:46:29	54.50	55.00	54.50	+13.24	1	909
13:46:29	54.50	55.00	54.50	+13.24	1	908
13:46:11	54.30	55.00	55.00	+13.74	0	907
13:45:52	53.80	54.50	54.50	+13.24	2	907
13:45:20	54.00	54.50	54.00	+12.74	1	905
13:45:20	54.00	54.50	54.00	+12.74	1	904
13:45:20	54.00	54.50	54.00	+12.74	2	903
13:45:20	54.00	54.50	54.00	+12.74	1	901
13:45:04	53.90	54.50	54.50	+13.24	0	900
13:42:28	53.90	55.00	53.90	+12.64	1	900
13:42:25	53.80	55.00	53.80	+12.54	0	899
13:42:16	53.60	56.40	53.60	+12.34	0	899
13:42:15	53.50	54.20	54.20	+12.94	2	899
13:42:15	53.50	54.10	54.10	+12.84	3	897
13:39:27	53.50	53.90	53.90	+12.64	1	894
13:36:12	53.80	54.20	53.80	+12.54	1	893
13:34:59	53.80	54.00	54.00	+12.74	0	892
13:34:26	53.80	54.20	54.20	+12.94	1	892
13:34:24	53.80	54.90	53.80	+12.54	1	891
13:31:53	53.80	54.00	54.00	+12.74	1	890
13:31:53	53.80	54.00	54.00	+12.74	1	889
13:31:53	53.80	54.00	54.00	+12.74	1	888
13:31:48	53.80	54.90	53.80	+12.54	1	887
13:27:18	53.80	55.00	53.80	+12.54	1	886
13:21:45	53.50	54.00	54.00	+12.74	1	885
13:21:45	53.50	54.00	54.00	+12.74	2	884
13:21:43	53.50	55.00	53.50	+12.24	1	882
13:18:59	53.50	55.00	53.50	+12.24	0	881
13:17:51	53.50	55.00	53.50	+12.24	1	881
13:12:36	53.50	55.00	53.50	+12.24	1	880
13:12:08	53.50	55.00	53.50	+12.24	0	879
13:12:07	53.50	55.00	55.00	+13.74	1	879
13:08:33	53.90	55.00	53.90	+12.64	1	878
13:07:52	53.80	55.00	53.80	+12.54	1	877
13:07:50	53.50	54.70	54.70	+13.44	1	876
13:05:33	53.50	54.70	54.70	+13.44	2	875
13:05:28	53.50	54.70	53.50	+12.24	1	873
13:05:28	53.50	54.70	53.50	+12.24	0	872
13:05:24	52.00	54.00	54.00	+12.74	1	872
13:05:02	52.00	54.00	54.00	+12.74	1	871
13:04:23	53.40	54.00	53.40	+12.14	3	870
13:04:12	53.00	54.00	54.00	+12.74	1	867
13:03:51	53.00	54.00	53.00	+11.74	0	866
13:03:50	51.90	53.90	53.90	+12.64	2	866
13:02:57	51.90	53.90	53.90	+12.64	0	864
12:58:06	53.00	54.00	53.00	+11.74	0	864
12:58:06	53.00	54.00	53.00	+11.74	1	864
12:58:06	53.00	54.00	53.00	+11.74	0	863
12:58:04	51.80	53.90	53.90	+12.64	3	863
12:54:32	52.20	54.00	52.20	+10.94	1	860
12:54:32	52.20	54.00	52.20	+10.94	0	859
12:54:31	51.80	53.00	53.00	+11.74	3	859
12:36:57	52.20	54.20	52.20	+10.94	1	856
12:36:57	51.80	52.50	52.50	+11.24	3	855
12:36:43	51.80	53.00	53.00	+11.74	2	852
12:28:47	52.20	54.10	52.20	+10.94	3	850
12:26:10	52.80	54.10	52.80	+11.54	1	847
12:25:21	52.60	53.00	52.60	+11.34	3	846
12:25:21	52.20	53.00	53.00	+11.74	2	843
12:23:38	53.00	54.20	53.00	+11.74	1	841
12:23:29	53.00	54.20	53.00	+11.74	1	840
12:23:28	53.00	54.20	53.00	+11.74	1	839
12:22:05	53.00	54.20	53.00	+11.74	1	838
12:20:10	52.90	54.00	52.90	+11.64	1	837
12:20:09	52.70	54.00	52.70	+11.44	1	836
12:19:52	52.50	54.00	52.50	+11.24	1	835
12:19:52	52.50	54.00	52.50	+11.24	1	834
12:19:52	52.50	54.00	52.50	+11.24	1	833
12:19:47	51.40	52.30	52.30	+11.04	3	832
12:16:47	51.00	52.00	52.00	+10.74	1	829
12:16:44	51.50	52.00	51.50	+10.24	1	828
12:16:35	51.00	52.00	52.00	+10.74	2	827
12:13:52	51.00	51.60	51.60	+10.34	1	825
12:13:42	51.00	52.30	51.00	+9.74	3	824
12:13:42	49.25	51.60	51.60	+10.34	1	821
12:13:42	49.25	51.60	51.60	+10.34	2	820
12:13:41	--	51.80	51.80	+10.54	1	818
12:13:40	51.00	52.30	51.00	+9.74	3	817
12:13:40	51.50	52.30	51.50	+10.24	1	814
12:13:29	51.50	51.80	51.80	+10.54	1	813
12:13:02	51.50	51.80	51.50	+10.24	1	812
12:12:57	51.50	51.80	51.80	+10.54	1	811
12:12:57	51.50	51.80	51.80	+10.54	1	810
12:12:54	51.50	51.90	51.90	+10.64	0	809
12:12:44	51.50	52.30	51.50	+10.24	1	809
12:12:21	51.50	52.30	52.30	+11.04	0	808
12:11:40	51.60	52.00	52.00	+10.74	1	808
12:11:40	51.60	52.00	52.00	+10.74	2	807
12:11:40	51.60	52.00	52.00	+10.74	1	805
12:11:40	51.60	52.00	52.00	+10.74	1	804
12:11:40	51.60	52.00	52.00	+10.74	2	803
12:11:34	51.80	52.90	51.80	+10.54	3	801
12:11:34	51.80	52.00	52.00	+10.74	5	798
12:11:18	51.60	52.80	51.60	+10.34	1	793
12:11:18	51.80	52.80	51.80	+10.54	3	792
12:09:03	51.80	52.80	51.80	+10.54	0	789
12:08:56	51.80	52.80	51.80	+10.54	1	789
12:08:15	51.80	52.90	51.80	+10.54	1	788
12:08:09	51.80	52.90	51.80	+10.54	0	787
12:03:45	52.00	52.90	52.00	+10.74	3	787
12:00:45	51.80	52.90	52.90	+11.64	0	784
11:58:34	51.80	52.50	52.50	+11.24	1	784
11:56:17	51.60	52.50	52.50	+11.24	2	783
11:53:53	51.60	52.50	52.50	+11.24	1	781
11:51:57	51.40	52.50	52.50	+11.24	1	780
11:51:57	51.40	52.50	52.50	+11.24	2	779
11:51:57	51.40	52.50	52.50	+11.24	1	777
11:51:30	52.00	53.80	53.80	+12.54	1	776
11:51:19	53.80	54.30	53.80	+12.54	1	775
11:50:59	53.80	54.30	53.80	+12.54	0	774
11:47:43	53.80	53.80	53.80	+12.54	1	774
11:46:17	53.80	54.00	54.00	+12.74	0	773
11:46:04	53.80	55.00	53.80	+12.54	0	773
11:45:25	53.80	55.00	53.80	+12.54	1	773
11:45:07	53.80	54.00	54.00	+12.74	2	772
11:45:07	53.80	54.00	54.00	+12.74	1	770
11:45:07	53.80	54.00	54.00	+12.74	3	769
11:45:07	53.80	54.00	54.00	+12.74	3	766
11:45:07	53.80	54.00	54.00	+12.74	3	763
11:43:54	53.80	55.00	53.80	+12.54	0	760
11:42:56	53.80	54.50	54.50	+13.24	1	760
11:40:10	53.90	54.50	54.50	+13.24	1	759
11:39:42	54.40	54.80	54.80	+13.54	1	758
11:39:29	54.50	55.40	54.50	+13.24	0	757
11:39:10	54.50	55.00	55.00	+13.74	0	757
11:39:10	54.50	55.00	55.00	+13.74	1	757
11:38:38	54.60	55.00	55.00	+13.74	2	756
11:38:38	54.60	55.00	55.00	+13.74	1	754
11:38:38	55.00	55.50	55.00	+13.74	2	753
11:38:38	54.60	55.50	55.50	+14.24	1	751
11:38:06	54.60	55.40	55.40	+14.14	1	750
11:37:52	54.60	55.40	55.40	+14.14	1	749
11:37:17	54.60	55.40	55.40	+14.14	1	748
11:36:48	54.50	55.30	55.30	+14.04	1	747
11:36:47	54.50	55.90	54.50	+13.24	2	746
11:36:10	54.60	55.20	55.20	+13.94	1	744
11:35:53	54.60	55.90	54.60	+13.34	0	743
11:35:42	54.60	56.00	54.60	+13.34	0	743
11:35:15	54.80	55.50	55.50	+14.24	0	743
11:35:15	54.80	55.50	55.50	+14.24	1	743
11:35:14	54.80	55.60	55.60	+14.34	1	742
11:35:07	54.80	56.00	54.80	+13.54	2	741
11:34:18	54.80	55.50	55.50	+14.24	1	739
11:33:35	55.00	55.50	55.50	+14.24	3	738
11:33:28	55.00	55.50	55.50	+14.24	2	735
11:33:28	55.00	55.50	55.50	+14.24	0	733
11:33:20	55.00	56.00	55.00	+13.74	3	733
11:33:20	55.00	56.00	55.00	+13.74	3	730
11:33:16	55.00	56.00	56.00	+14.74	1	727
11:33:13	55.50	56.00	55.50	+14.24	1	726
11:32:58	55.00	56.00	56.00	+14.74	1	725
11:32:47	55.00	55.70	55.70	+14.44	1	724
11:32:42	55.00	56.00	55.00	+13.74	1	723
11:32:33	55.00	56.00	55.00	+13.74	1	722
11:32:03	55.00	55.60	55.60	+14.34	1	721
11:31:44	55.00	55.60	55.60	+14.34	1	720
11:31:44	55.00	55.60	55.60	+14.34	1	719
11:31:41	55.00	55.80	55.80	+14.54	3	718
11:31:37	55.00	56.50	55.00	+13.74	2	715
11:31:37	55.00	56.50	55.00	+13.74	3	713
11:31:08	55.50	55.80	55.80	+14.54	3	710
11:30:57	55.50	56.90	55.50	+14.24	3	707
11:30:57	55.50	56.90	55.50	+14.24	2	704
11:29:26	55.50	57.00	55.50	+14.24	0	702
11:29:10	55.80	57.00	55.80	+14.54	1	702
11:29:00	55.80	57.00	55.80	+14.54	1	701
11:28:42	55.80	57.00	55.80	+14.54	1	700
11:28:37	55.50	56.00	56.00	+14.74	5	699
11:28:31	55.80	57.00	55.80	+14.54	1	694
11:28:20	55.80	57.00	55.80	+14.54	1	693
11:28:05	55.80	57.00	55.80	+14.54	1	692
11:26:51	55.50	57.00	55.50	+14.24	0	691
11:26:44	55.50	57.00	55.50	+14.24	1	691
11:25:59	55.50	57.00	55.50	+14.24	0	690
11:25:23	55.60	56.00	55.60	+14.34	1	690
11:25:23	55.50	56.00	56.00	+14.74	1	689
11:23:24	55.60	57.00	55.60	+14.34	2	688
11:23:24	55.50	56.00	56.00	+14.74	3	686
11:23:10	55.60	56.30	55.60	+14.34	1	683
11:23:10	55.50	56.30	56.30	+15.04	1	682
11:23:02	55.50	57.00	55.50	+14.24	0	681
11:22:37	56.00	57.00	56.00	+14.74	1	681
11:22:37	56.00	57.00	56.00	+14.74	1	680
11:22:37	56.00	57.00	56.00	+14.74	2	679
11:22:37	55.50	56.30	56.30	+15.04	4	677
11:22:16	55.50	56.00	56.00	+14.74	9	673
11:22:08	55.50	57.80	55.50	+14.24	2	664
11:21:44	55.80	57.80	55.80	+14.54	1	662
11:21:30	55.80	56.90	55.80	+14.54	2	661
11:21:18	55.80	56.90	55.80	+14.54	1	659
11:21:15	55.70	56.90	55.70	+14.44	0	658
11:21:13	55.50	56.90	55.50	+14.24	0	658
11:21:13	55.50	56.90	55.50	+14.24	0	658
11:21:11	54.60	56.00	56.00	+14.74	1	658
11:21:09	54.60	56.00	54.60	+13.34	0	657
11:19:50	55.00	56.00	55.00	+13.74	1	657
11:18:23	55.00	56.00	55.00	+13.74	1	656
11:18:21	55.00	56.00	55.00	+13.74	1	655
11:18:16	55.00	56.00	55.00	+13.74	1	654
11:18:06	55.00	56.00	55.00	+13.74	2	653
11:18:06	55.00	56.00	55.00	+13.74	1	651
11:18:06	55.00	56.00	55.00	+13.74	2	650
11:18:06	55.00	56.00	55.00	+13.74	2	648
11:18:06	55.00	56.00	55.00	+13.74	1	646
11:18:05	55.00	56.00	55.00	+13.74	3	645
11:18:01	53.70	56.00	56.00	+14.74	0	642
11:17:55	53.70	56.00	56.00	+14.74	1	642
11:16:57	55.00	56.00	55.00	+13.74	1	641
11:16:57	55.00	56.00	55.00	+13.74	1	640
11:16:57	55.00	56.00	55.00	+13.74	1	639
11:16:57	53.50	56.00	56.00	+14.74	2	638
11:16:55	53.50	56.00	56.00	+14.74	3	636
11:16:46	54.00	56.00	54.00	+12.74	1	633
11:16:40	54.00	56.00	54.00	+12.74	2	632
11:16:26	54.50	56.30	54.50	+13.24	2	630
11:16:24	54.50	55.00	55.00	+13.74	2	628
11:16:08	54.50	55.00	55.00	+13.74	1	626
11:16:05	54.50	55.70	54.50	+13.24	0	625
11:15:08	54.00	55.70	54.00	+12.74	3	625
11:14:48	54.00	55.60	54.00	+12.74	1	622
11:14:31	53.50	54.20	53.50	+12.24	2	621
11:14:31	53.00	54.20	54.20	+12.94	1	619
11:14:21	52.50	54.20	54.20	+12.94	1	618
11:14:08	54.00	54.20	54.00	+12.74	1	617
11:13:59	53.00	54.20	54.20	+12.94	2	616
11:13:54	53.50	54.20	53.50	+12.24	1	614
11:13:54	53.50	54.20	53.50	+12.24	1	613
11:13:54	53.50	54.20	53.50	+12.24	0	612
11:13:45	53.50	54.20	53.50	+12.24	0	612
11:13:26	53.50	54.20	53.50	+12.24	1	612
11:13:03	53.50	54.00	53.50	+12.24	0	611
11:12:58	53.00	54.00	53.00	+11.74	1	611
11:12:58	53.00	54.00	53.00	+11.74	2	610
11:12:39	52.50	54.00	52.50	+11.24	1	608
11:12:36	52.50	53.60	52.50	+11.24	0	607
11:12:25	52.00	53.60	52.00	+10.74	1	607
11:12:24	51.80	53.60	51.80	+10.54	1	606
11:12:16	52.00	54.20	52.00	+10.74	1	605
11:12:16	52.00	54.20	52.00	+10.74	1	604
11:12:15	52.00	54.20	52.00	+10.74	1	603
11:12:15	52.00	54.20	52.00	+10.74	1	602
11:12:15	52.00	54.20	52.00	+10.74	1	601
11:12:15	52.00	54.20	52.00	+10.74	3	600
11:12:00	51.90	52.00	52.00	+10.74	3	597
11:11:59	51.90	52.00	52.00	+10.74	2	594
11:11:59	51.90	52.00	51.90	+10.64	0	592
11:11:56	51.80	52.00	51.80	+10.54	1	592
11:11:54	51.50	52.00	52.00	+10.74	1	591
11:11:54	51.50	52.00	51.50	+10.24	1	590
11:11:54	51.50	52.00	51.50	+10.24	1	589
11:11:54	51.00	52.00	52.00	+10.74	3	588
11:11:52	51.00	52.00	52.00	+10.74	1	585
11:11:50	51.00	52.00	52.00	+10.74	2	584
11:11:50	51.00	52.00	52.00	+10.74	1	582
11:11:45	51.00	52.00	52.00	+10.74	1	581
11:11:20	51.00	52.00	52.00	+10.74	0	580
11:10:58	51.40	52.00	51.40	+10.14	0	580
11:10:51	51.00	51.50	51.50	+10.24	1	580
11:10:51	51.00	52.00	51.00	+9.74	1	579
11:10:43	51.00	52.00	51.00	+9.74	1	578
11:10:43	50.10	51.50	51.50	+10.24	3	577
11:10:24	51.00	52.00	51.00	+9.74	2	574
11:10:24	51.00	52.00	51.00	+9.74	1	572
11:10:24	51.00	52.00	51.00	+9.74	3	571
11:10:24	50.10	51.50	51.50	+10.24	6	568
11:10:06	50.80	51.50	50.80	+9.54	1	562
11:10:06	50.80	51.50	50.80	+9.54	1	561
11:10:06	50.00	51.50	51.50	+10.24	1	560
11:10:02	50.60	51.50	51.50	+10.24	3	559
11:10:02	50.60	52.00	50.60	+9.34	2	556
11:10:02	50.00	51.50	51.50	+10.24	3	554
11:10:00	49.80	51.50	51.50	+10.24	3	551
11:09:52	50.50	51.50	50.50	+9.24	1	548
11:09:52	50.50	51.50	50.50	+9.24	1	547
11:09:52	50.50	51.50	50.50	+9.24	1	546
11:09:52	50.50	51.50	50.50	+9.24	1	545
11:09:50	50.00	51.00	51.00	+9.74	2	544
11:09:07	50.00	51.00	51.00	+9.74	0	542
11:08:33	50.00	50.90	50.90	+9.64	3	542
11:08:33	50.20	51.00	50.20	+8.94	2	539
11:08:33	50.20	51.00	50.20	+8.94	1	537
11:08:33	50.00	50.90	50.90	+9.64	3	536
11:08:31	50.00	50.90	50.90	+9.64	3	533
11:08:24	50.00	50.90	50.00	+8.74	1	530
11:08:14	49.80	50.50	50.50	+9.24	3	529
11:08:14	49.80	50.50	50.50	+9.24	3	526
11:06:00	50.20	50.50	50.20	+8.94	1	523
11:05:56	50.20	50.50	50.20	+8.94	1	522
11:05:49	50.20	50.50	50.50	+9.24	0	521
11:05:43	50.20	50.50	50.20	+8.94	1	521
11:05:22	50.00	50.50	50.00	+8.74	1	520
11:05:22	50.00	50.50	50.00	+8.74	1	519
11:05:22	50.00	50.50	50.00	+8.74	2	518
11:05:22	50.00	50.50	50.00	+8.74	1	516
11:05:22	50.00	50.50	50.00	+8.74	2	515
11:05:22	50.00	50.50	50.00	+8.74	3	513
11:05:22	50.00	50.50	50.00	+8.74	3	510
11:05:22	50.00	50.50	50.00	+8.74	0	507
11:05:22	50.00	50.50	50.00	+8.74	0	507
11:05:22	50.00	50.50	50.00	+8.74	0	507
11:05:22	50.00	50.50	50.00	+8.74	2	507
11:05:22	50.00	50.50	50.00	+8.74	0	505
11:05:20	49.50	50.50	50.50	+9.24	0	505
11:05:11	49.50	50.50	50.50	+9.24	1	505
11:05:08	49.50	50.50	50.50	+9.24	1	504
11:04:57	49.50	50.50	50.50	+9.24	1	503
11:04:54	49.50	50.50	50.50	+9.24	1	502
11:04:54	49.50	50.50	50.50	+9.24	1	501
11:04:40	49.50	50.50	50.50	+9.24	0	500
11:04:38	49.50	50.50	50.50	+9.24	1	500
11:04:26	49.50	50.50	50.50	+9.24	0	499
11:03:47	49.50	50.50	50.50	+9.24	0	499
11:03:27	49.65	51.00	49.65	+8.39	2	499
11:03:16	49.50	51.00	49.50	+8.24	0	497
11:03:05	49.00	50.00	50.00	+8.74	1	497
11:03:04	49.00	50.00	50.00	+8.74	1	496
11:02:50	49.00	49.80	49.80	+8.54	1	495
11:02:36	49.00	49.80	49.80	+8.54	1	494
11:02:33	49.00	49.80	49.80	+8.54	2	493
11:02:11	49.65	50.00	49.65	+8.39	0	491
11:02:11	49.50	50.00	50.00	+8.74	1	491
11:02:11	49.50	50.00	50.00	+8.74	1	490
11:02:08	49.50	51.00	49.50	+8.24	1	489
11:02:07	49.40	50.00	50.00	+8.74	1	488
11:02:06	49.40	50.00	49.40	+8.14	1	487
11:02:00	49.00	50.00	50.00	+8.74	2	486
11:01:52	49.30	50.00	49.30	+8.04	4	484
11:01:47	49.00	49.50	49.50	+8.24	2	480
11:01:47	49.00	49.50	49.50	+8.24	4	478
11:01:42	49.30	50.00	49.30	+8.04	1	474
11:01:31	49.30	49.95	49.30	+8.04	2	473
11:01:28	49.00	49.95	49.95	+8.69	2	471
11:01:25	49.20	49.95	49.20	+7.94	0	469
11:01:21	49.00	49.50	49.50	+8.24	2	469
11:01:17	49.00	49.50	49.00	+7.74	1	467
11:00:53	49.10	49.50	49.50	+8.24	1	466
11:00:53	49.10	49.50	49.10	+7.84	0	465
11:00:53	49.10	49.50	49.10	+7.84	1	465
10:59:58	49.10	49.50	49.10	+7.84	1	464
10:59:26	49.05	49.50	49.05	+7.79	1	463
10:59:24	49.05	49.50	49.05	+7.79	1	462
10:59:19	49.05	49.50	49.05	+7.79	1	461
10:59:18	49.05	49.50	49.05	+7.79	3	460
10:59:07	49.00	49.50	49.00	+7.74	0	457
10:59:05	48.00	49.50	48.00	+6.74	0	457
10:58:59	47.65	49.00	49.00	+7.74	3	457
10:58:09	48.80	49.00	48.80	+7.54	1	454
10:57:59	48.80	49.00	48.80	+7.54	2	453
10:57:57	48.60	49.00	48.60	+7.34	1	451
10:57:50	48.50	51.00	48.50	+7.24	1	450
10:57:50	48.50	51.00	48.50	+7.24	1	449
10:57:50	48.50	--	48.50	+7.24	2	448
10:57:50	48.50	--	48.50	+7.24	2	446
10:57:50	47.50	49.00	49.00	+7.74	4	444
10:57:49	48.50	51.00	48.50	+7.24	3	440
10:57:48	47.50	49.00	49.00	+7.74	3	437
10:57:48	47.50	49.00	49.00	+7.74	3	434
10:56:30	48.00	49.00	48.00	+6.74	5	431
10:56:01	48.00	49.00	48.00	+6.74	1	426
10:53:43	48.00	49.00	48.00	+6.74	2	425
10:53:43	48.00	49.00	48.00	+6.74	1	423
10:53:43	48.00	49.00	48.00	+6.74	1	422
10:53:43	48.00	49.00	48.00	+6.74	0	421
10:53:37	47.00	48.00	48.00	+6.74	3	421
10:52:07	47.50	48.00	47.50	+6.24	1	418
10:50:55	47.50	48.00	47.50	+6.24	1	417
10:50:55	47.50	48.00	47.50	+6.24	1	416
10:50:55	47.50	48.00	47.50	+6.24	3	415
10:50:55	47.50	48.00	47.50	+6.24	1	412
10:50:55	47.50	48.00	47.50	+6.24	1	411
10:50:55	47.50	48.00	47.50	+6.24	1	410
10:50:34	47.00	48.00	48.00	+6.74	0	409
10:49:46	47.30	48.00	47.30	+6.04	2	409
10:49:46	47.30	48.00	47.30	+6.04	1	407
10:49:46	47.30	48.00	47.30	+6.04	1	406
10:49:42	47.20	47.50	47.50	+6.24	1	405
10:49:34	47.20	47.50	47.20	+5.94	2	404
10:49:32	47.15	47.50	47.15	+5.89	1	402
10:49:32	47.15	47.50	47.15	+5.89	0	401
10:49:32	47.15	47.50	47.15	+5.89	1	401
10:49:30	47.05	47.50	47.50	+6.24	2	400
10:49:28	47.05	47.50	47.50	+6.24	2	398
10:49:25	47.05	47.50	47.05	+5.79	2	396
10:49:21	46.55	47.50	47.50	+6.24	0	394
10:46:41	47.00	49.15	47.00	+5.74	1	394
10:46:41	47.00	49.15	47.00	+5.74	1	393
10:46:41	47.00	49.15	47.00	+5.74	1	392
10:46:41	47.00	49.15	47.00	+5.74	1	391
10:46:41	47.00	49.15	47.00	+5.74	1	390
10:46:41	47.00	49.15	47.00	+5.74	2	389
10:46:37	47.00	49.15	47.00	+5.74	1	387
10:46:37	47.00	49.15	47.00	+5.74	0	386
10:46:37	47.00	49.15	47.00	+5.74	1	386
10:46:37	47.00	49.15	47.00	+5.74	0	385
10:46:30	46.30	47.15	47.15	+5.89	3	385
10:46:30	46.30	47.15	47.15	+5.89	3	382
10:45:42	46.30	47.15	46.30	+5.04	1	379
10:44:33	46.95	47.15	46.95	+5.69	2	378
10:44:11	46.60	47.15	46.60	+5.34	0	376
10:44:05	46.25	47.15	47.15	+5.89	0	376
10:43:33	46.25	47.15	47.15	+5.89	2	376
10:42:09	46.20	46.70	46.70	+5.44	1	374
10:39:28	46.20	47.15	46.20	+4.94	0	373
10:36:31	46.20	46.60	46.60	+5.34	1	373
10:36:30	46.20	46.60	46.60	+5.34	1	372
10:36:30	46.20	46.60	46.60	+5.34	1	371
10:36:30	46.20	46.60	46.60	+5.34	1	370
10:36:14	46.20	47.00	46.20	+4.94	0	369
10:34:54	46.70	46.95	46.70	+5.44	2	369
10:34:54	46.20	46.95	46.95	+5.69	1	367
10:31:13	46.80	47.00	47.00	+5.74	2	366
10:31:13	46.80	47.00	47.00	+5.74	2	364
10:31:02	46.80	47.20	46.80	+5.54	3	362
10:27:37	46.80	47.20	47.20	+5.94	0	359
10:27:28	46.80	47.20	46.80	+5.54	1	359
10:26:35	46.80	47.00	47.00	+5.74	2	358
10:26:35	46.80	47.00	47.00	+5.74	1	356
10:26:07	46.80	47.40	46.80	+5.54	1	355
10:25:31	46.95	47.40	46.95	+5.69	2	354
10:23:55	46.95	47.50	46.95	+5.69	1	352
10:23:47	46.70	47.20	47.20	+5.94	3	351
10:22:59	46.95	47.20	46.95	+5.69	0	348
10:22:57	46.90	47.20	46.90	+5.64	0	348
10:21:32	46.55	47.00	47.00	+5.74	2	348
10:21:17	46.55	46.90	46.90	+5.64	3	346
10:21:17	46.55	46.90	46.90	+5.64	1	343
10:20:44	46.55	46.95	46.55	+5.29	1	342
10:20:19	46.55	46.95	46.95	+5.69	2	341
10:20:17	46.55	47.00	46.55	+5.29	1	339
10:20:15	46.55	47.00	47.00	+5.74	1	338
10:20:14	46.55	47.20	46.55	+5.29	2	337
10:20:00	46.55	47.20	46.55	+5.29	0	335
10:19:04	46.90	47.45	46.90	+5.64	1	335
10:18:54	46.90	47.45	46.90	+5.64	1	334
10:17:08	46.90	47.45	46.90	+5.64	1	333
10:13:20	46.90	47.45	46.90	+5.64	1	332
10:13:14	46.00	47.45	47.45	+6.19	0	331
10:13:08	46.90	47.45	46.90	+5.64	1	331
10:13:06	46.90	47.45	46.90	+5.64	1	330
10:12:55	46.90	47.45	46.90	+5.64	1	329
10:12:45	46.95	47.45	46.95	+5.69	1	328
10:12:43	46.90	47.45	46.90	+5.64	1	327
10:12:23	45.80	46.95	46.95	+5.69	2	326
10:12:08	46.50	46.80	46.50	+5.24	1	324
10:12:08	45.80	46.80	46.80	+5.54	2	323
10:11:23	46.50	46.95	46.50	+5.24	1	321
10:11:23	46.50	46.95	46.50	+5.24	0	320
10:08:15	46.60	46.95	46.60	+5.34	1	320
10:07:04	46.50	46.95	46.50	+5.24	1	319
10:07:04	46.50	46.95	46.50	+5.24	1	318
10:07:04	46.50	46.95	46.50	+5.24	0	317
10:06:47	45.55	46.95	46.95	+5.69	1	317
10:06:43	45.55	46.95	46.95	+5.69	3	316
10:06:23	45.55	46.95	45.55	+4.29	0	313
10:06:10	45.55	46.95	45.55	+4.29	1	313
10:04:48	45.55	47.00	45.55	+4.29	1	312
10:04:25	45.55	47.00	45.55	+4.29	1	311
10:02:34	45.55	47.20	45.55	+4.29	0	310
10:02:24	45.55	47.20	45.55	+4.29	0	310
10:01:25	45.55	47.20	45.55	+4.29	1	310
10:00:19	45.50	47.20	45.50	+4.24	1	309
09:57:00	46.00	46.65	46.00	+4.74	1	308
09:57:00	45.40	46.65	46.65	+5.39	1	307
09:56:30	46.65	47.20	46.65	+5.39	1	306
09:54:49	46.65	47.30	46.65	+5.39	0	305
09:53:45	45.40	46.95	46.95	+5.69	0	305
09:53:41	45.35	46.95	46.95	+5.69	1	305
09:53:14	45.35	46.95	46.95	+5.69	1	304
09:53:11	45.35	46.95	45.35	+4.09	0	303
09:52:59	45.30	46.00	46.00	+4.74	1	303
09:52:34	45.30	46.00	46.00	+4.74	0	302
09:49:59	45.35	47.35	45.35	+4.09	2	302
09:49:59	45.30	46.00	46.00	+4.74	1	300
09:49:59	45.30	46.00	46.00	+4.74	2	299
09:49:57	45.35	47.00	45.35	+4.09	3	297
09:49:49	46.50	47.00	46.50	+5.24	1	294
09:49:49	46.50	47.00	46.50	+5.24	0	293
09:49:28	45.35	46.95	46.95	+5.69	3	293
09:49:15	46.00	46.95	46.00	+4.74	0	290
09:49:06	45.30	46.50	46.50	+5.24	1	290
09:49:00	45.30	46.50	46.50	+5.24	3	289
09:48:33	45.30	46.00	45.30	+4.04	1	286
09:48:24	45.00	45.50	45.50	+4.24	2	285
09:48:24	45.00	46.00	45.00	+3.74	1	283
09:48:23	45.00	46.00	45.00	+3.74	1	282
09:48:23	45.00	46.00	45.00	+3.74	2	281
09:48:23	45.00	46.00	45.00	+3.74	1	279
09:48:23	45.00	46.00	45.00	+3.74	2	278
09:48:23	44.60	45.50	45.50	+4.24	3	276
09:48:23	45.00	46.00	45.00	+3.74	3	273
09:48:22	45.00	46.00	45.00	+3.74	0	270
09:48:22	45.00	46.00	45.00	+3.74	1	270
09:48:22	45.00	46.00	45.00	+3.74	0	269
09:48:22	45.00	46.00	45.00	+3.74	1	269
09:48:18	44.65	45.50	45.50	+4.24	3	268
09:48:18	44.65	45.50	45.50	+4.24	3	265
09:47:46	44.90	45.00	45.00	+3.74	1	262
09:47:44	44.90	45.00	44.90	+3.64	1	261
09:47:43	44.50	45.00	45.00	+3.74	1	260
09:47:41	44.80	45.00	44.80	+3.54	1	259
09:47:41	44.50	45.00	45.00	+3.74	1	258
09:47:35	44.50	44.90	44.90	+3.64	2	257
09:47:19	44.70	44.90	44.70	+3.44	1	255
09:47:19	44.70	44.90	44.70	+3.44	1	254
09:47:19	44.70	44.90	44.70	+3.44	1	253
09:47:19	44.70	44.90	44.70	+3.44	1	252
09:46:41	44.50	44.90	44.90	+3.64	0	251
09:45:53	44.10	44.70	44.70	+3.44	2	251
09:45:45	44.05	44.70	44.70	+3.44	1	249
09:45:35	44.50	44.70	44.50	+3.24	2	248
09:45:32	44.50	44.70	44.50	+3.24	1	246
09:45:15	44.50	44.70	44.50	+3.24	1	245
09:45:01	44.50	44.70	44.50	+3.24	2	244
09:44:58	44.50	44.80	44.50	+3.24	1	242
09:44:58	44.50	44.80	44.50	+3.24	1	241
09:44:58	44.50	44.80	44.50	+3.24	1	240
09:44:58	44.00	44.80	44.80	+3.54	2	239
09:44:56	44.00	44.80	44.80	+3.54	3	237
09:44:56	44.00	44.70	44.70	+3.44	2	234
09:44:39	44.00	44.50	44.50	+3.24	3	232
09:44:32	44.00	44.70	44.70	+3.44	1	229
09:43:42	44.00	44.65	44.65	+3.39	0	228
09:43:20	44.00	44.50	44.50	+3.24	3	228
09:42:38	44.00	44.50	44.50	+3.24	2	225
09:41:12	44.00	44.60	44.60	+3.34	3	223
09:41:02	44.00	44.75	44.00	+2.74	1	220
09:40:55	44.00	44.75	44.00	+2.74	1	219
09:40:43	44.60	44.75	44.60	+3.34	0	218
09:40:43	44.60	44.75	44.60	+3.34	5	218
09:40:43	44.60	44.75	44.60	+3.34	1	213
09:40:22	44.20	44.80	44.20	+2.94	3	212
09:40:20	44.00	44.75	44.75	+3.49	3	209
09:39:24	44.00	44.80	44.80	+3.54	1	206
09:39:05	44.00	44.40	44.40	+3.14	2	205
09:39:04	44.00	44.80	44.00	+2.74	3	203
09:38:49	44.50	44.80	44.80	+3.54	0	200
09:38:47	44.50	44.80	44.50	+3.24	1	200
09:38:46	44.50	44.80	44.80	+3.54	0	199
09:38:43	44.50	45.00	44.50	+3.24	0	199
09:38:43	44.50	45.00	44.50	+3.24	1	199
09:38:35	44.20	45.00	44.20	+2.94	1	198
09:38:09	44.40	44.80	44.40	+3.14	1	197
09:38:09	44.30	44.80	44.80	+3.54	1	196
09:38:08	44.30	45.00	44.30	+3.04	1	195
09:38:06	44.20	44.80	44.80	+3.54	2	194
09:38:06	44.20	44.80	44.20	+2.94	1	192
09:38:05	44.20	44.80	44.80	+3.54	1	191
09:37:57	44.20	44.80	44.20	+2.94	1	190
09:37:55	44.10	44.80	44.10	+2.84	1	189
09:37:50	44.00	44.50	44.50	+3.24	3	188
09:37:47	44.00	44.50	44.00	+2.74	0	185
09:37:31	44.00	44.50	44.00	+2.74	2	185
09:37:30	44.00	44.50	44.00	+2.74	0	183
09:37:30	44.00	44.50	44.00	+2.74	1	183
09:37:30	44.00	44.50	44.00	+2.74	1	182
09:37:14	43.90	44.50	43.90	+2.64	1	181
09:37:08	43.80	44.00	44.00	+2.74	2	180
09:37:04	43.80	44.00	43.80	+2.54	1	178
09:37:03	43.70	44.00	44.00	+2.74	1	177
09:37:03	43.70	44.00	44.00	+2.74	1	176
09:36:59	43.70	44.00	43.70	+2.44	1	175
09:36:58	43.50	44.00	44.00	+2.74	2	174
09:36:54	43.60	44.00	43.60	+2.34	1	172
09:36:43	43.50	44.00	43.50	+2.24	1	171
09:36:43	43.50	44.00	43.50	+2.24	3	170
09:36:42	43.50	44.00	43.50	+2.24	1	167
09:36:42	43.50	44.00	43.50	+2.24	0	166
09:36:42	43.50	44.00	43.50	+2.24	1	166
09:36:28	43.40	44.00	43.40	+2.14	1	165
09:36:26	43.30	44.00	43.30	+2.04	1	164
09:36:20	43.20	43.50	43.50	+2.24	2	163
09:36:20	43.20	43.50	43.50	+2.24	1	161
09:36:14	43.20	43.50	43.50	+2.24	0	160
09:36:11	43.20	43.50	43.20	+1.94	1	160
09:36:08	43.10	43.50	43.50	+2.24	0	159
09:36:04	43.10	43.50	43.10	+1.84	1	159
09:36:03	42.90	43.50	43.50	+2.24	1	158
09:36:03	42.90	43.50	43.50	+2.24	2	157
09:35:52	43.00	43.50	43.00	+1.74	1	155
09:35:52	43.00	43.50	43.00	+1.74	1	154
09:35:52	43.00	43.50	43.00	+1.74	2	153
09:35:52	43.00	43.50	43.00	+1.74	1	151
09:35:52	43.00	43.50	43.00	+1.74	1	150
09:35:52	43.00	43.50	43.00	+1.74	1	149
09:35:52	43.00	43.50	43.00	+1.74	1	148
09:35:52	43.00	43.20	43.20	+1.94	3	147
09:35:52	43.00	43.20	43.20	+1.94	1	144
09:35:52	43.00	43.50	43.00	+1.74	0	143
09:35:52	43.00	43.50	43.00	+1.74	1	143
09:35:52	43.00	43.50	43.00	+1.74	1	142
09:35:52	43.00	43.50	43.00	+1.74	2	141
09:35:52	43.00	43.50	43.00	+1.74	1	139
09:35:51	42.90	43.50	43.50	+2.24	0	138
09:35:36	42.90	43.20	43.20	+1.94	3	138
09:35:32	42.90	43.20	42.90	+1.64	1	135
09:35:27	42.80	43.20	42.80	+1.54	0	134
09:35:27	42.80	43.20	42.80	+1.54	1	134
09:35:26	42.80	43.20	42.80	+1.54	3	133
09:35:26	42.80	43.20	42.80	+1.54	2	130
09:35:26	42.80	43.20	42.80	+1.54	1	128
09:35:20	42.65	43.00	43.00	+1.74	3	127
09:35:20	42.65	43.00	43.00	+1.74	3	124
09:35:12	42.70	42.95	42.70	+1.44	1	121
09:35:12	42.70	42.95	42.70	+1.44	1	120
09:35:12	42.65	42.95	42.95	+1.69	2	119
09:35:09	42.65	42.95	42.65	+1.39	0	117
09:34:56	42.65	42.95	42.65	+1.39	1	117
09:34:56	42.65	42.95	42.65	+1.39	1	116
09:34:54	42.25	42.95	42.95	+1.69	2	115
09:34:53	42.25	42.95	42.25	+0.99	0	113
09:34:42	42.60	42.95	42.60	+1.34	1	113
09:34:42	42.60	42.95	42.60	+1.34	2	112
09:34:42	42.60	42.95	42.60	+1.34	1	110
09:34:38	42.25	42.80	42.80	+1.54	2	109
09:34:27	42.25	42.80	42.80	+1.54	1	107
09:34:22	42.25	42.80	42.80	+1.54	1	106
09:34:13	42.25	42.80	42.80	+1.54	2	105
09:33:04	42.20	42.70	42.70	+1.44	3	103
09:32:40	42.20	42.95	42.20	+0.94	1	100
09:30:34	42.20	42.95	42.20	+0.94	0	99
09:21:42	42.50	42.70	42.50	+1.24	2	99
09:21:42	42.20	42.70	42.70	+1.44	2	97
09:21:37	42.20	42.95	42.20	+0.94	1	95
09:20:57	42.25	43.00	42.25	+0.99	3	94
09:20:37	42.25	43.00	42.25	+0.99	0	91
09:18:07	42.20	43.00	42.20	+0.94	1	91
09:18:03	42.20	43.00	43.00	+1.74	0	90
09:17:25	42.50	43.00	42.50	+1.24	3	90
09:17:25	42.50	43.00	42.50	+1.24	3	87
09:17:25	42.50	43.00	42.50	+1.24	1	84
09:17:18	42.20	42.70	42.70	+1.44	3	83
09:15:34	42.05	42.70	42.70	+1.44	3	80
09:11:07	42.30	42.60	42.30	+1.04	1	77
09:11:07	42.00	42.60	42.60	+1.34	2	76
09:10:04	42.00	42.40	42.40	+1.14	3	74
09:10:03	42.00	42.65	42.00	+0.74	2	71
09:10:01	42.00	42.65	42.00	+0.74	1	69
09:09:09	42.30	42.65	42.30	+1.04	3	68
09:08:45	42.00	42.50	42.50	+1.24	1	65
09:08:43	42.20	42.70	42.20	+0.94	3	64
09:08:35	42.00	42.95	42.95	+1.69	1	61
09:08:35	42.00	42.70	42.70	+1.44	3	60
09:08:25	42.00	42.95	42.00	+0.74	1	57
09:07:46	42.30	42.60	42.30	+1.04	3	56
09:07:46	42.00	42.60	42.60	+1.34	1	53
09:07:17	42.40	42.95	42.40	+1.14	0	52
09:07:17	42.40	42.95	42.40	+1.14	2	52
09:06:23	42.40	42.95	42.40	+1.14	1	50
09:06:08	42.40	42.95	42.40	+1.14	1	49
09:06:01	42.40	42.95	42.40	+1.14	1	48
09:05:32	42.30	42.60	42.30	+1.04	3	47
09:05:32	41.60	42.60	42.60	+1.34	1	44
09:04:05	42.40	42.60	42.60	+1.34	4	43
09:03:56	42.40	42.95	42.40	+1.14	1	39
09:03:40	42.40	42.95	42.40	+1.14	0	38
09:03:10	42.40	42.95	42.40	+1.14	0	38
09:03:09	42.40	42.95	42.40	+1.14	1	38
09:03:07	42.30	43.00	42.30	+1.04	1	37
09:03:07	41.40	42.60	42.60	+1.34	3	36
09:03:05	42.00	42.95	42.00	+0.74	0	33
09:01:11	42.00	42.95	42.00	+0.74	1	33
09:00:53	42.30	43.00	42.30	+1.04	1	32
09:00:51	42.20	43.00	42.20	+0.94	1	31
09:00:31	41.40	42.70	42.70	+1.44	1	30
09:00:31	42.10	43.00	42.10	+0.84	1	29
09:00:31	41.40	42.70	42.70	+1.44	3	28
09:00:07	41.50	42.35	42.35	+1.09	0	25

　

其他人也逛...

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

羅技 M650 多工靜音無線滑鼠

MyCard 1000點虛擬點數卡

Apple Pencil Pro

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【P&G】ARIEL/BOLD 4D袋裝洗衣球

麥當勞豬肉滿福堡即享券

SAMSUNG Galaxy A55 5G (8G/256G)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Apple iPhone 16 Plus (256G)

GARMIN Forerunner 955 太陽能高階鐵人運動錶

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

MyCard 3000點虛擬點數卡

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	96907.03	-2,099.71	-2.12%
以太幣ETH	3312.14	-19.51	-0.59%
瑞波幣XRP	1.34	-0.13	-8.78%
比特幣現金BCH	488.03	-2.25	-0.46%
萊特幣LTC	93.57	1.50	1.63%
卡達幣ADA	0.978283	-0.03	-3.18%
波場幣TRX	0.203187	0.00	-0.79%
恆星幣XLM	0.524408	0.18	53.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。