最新研調估廠商農曆年減產 1月電視面板部分尺寸漲價熱門鴻海去年營收首破8兆元創新高 今年首季不看淡
更新報價

泓　辰  (3616) 興櫃

25.90 ▼-0.09 -0.35% 0.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.09 256 25.10 3,000 25.90 5,000 25.55 26.20 24.75 25.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:51:4325.1025.9025.90-0.090256
14:47:2325.1025.9025.90-0.090256
14:40:3425.1025.9025.90-0.090256
14:36:5825.1025.9025.90-0.090256
14:21:5125.8025.9025.80-0.193256
14:20:5425.1025.9025.90-0.092253
13:46:5925.0025.9025.90-0.091251
13:43:0525.4525.9025.45-0.541250
13:43:0525.0025.7025.70-0.292249
13:31:2625.0025.7025.70-0.291247
13:29:5924.9025.3025.30-0.691246
13:29:4924.9525.4025.40-0.591245
13:23:4225.4025.7025.40-0.590244
13:22:3425.4025.7025.40-0.590244
13:21:2125.4025.5525.55-0.441244
13:20:5625.4025.5025.40-0.591243
13:20:5625.4025.5025.40-0.590242
13:20:2725.2025.5025.50-0.491242
13:18:0225.2025.5025.50-0.491241
13:17:4125.2025.3025.30-0.695240
13:17:4025.2025.5025.20-0.793235
13:17:1225.2025.5025.20-0.792232
13:09:1325.2025.5025.50-0.491230
13:08:4925.2025.5025.20-0.791229
13:07:4825.3525.5025.35-0.640228
13:07:4825.3525.5025.35-0.642228
13:07:4424.9525.4525.45-0.541226
13:06:1625.3025.5025.30-0.693225
13:06:0824.9025.4025.40-0.594222
13:06:0824.9025.4025.40-0.592218
13:04:3524.9025.4025.40-0.591216
12:38:4224.9025.4524.90-1.091215
12:37:0124.9025.4525.45-0.540214
12:35:4324.9025.4525.45-0.540214
12:27:2824.9525.4524.95-1.045214
12:21:4825.0025.5025.00-0.992209
12:21:3324.9525.4525.45-0.540207
12:20:0824.9525.4525.45-0.541207
12:19:5224.9525.4525.45-0.540206
12:15:2224.9525.4524.95-1.041206
11:49:0724.9525.4025.40-0.591205
11:48:0824.9525.4025.40-0.591204
11:46:5025.1525.3525.15-0.840203
11:46:5024.9525.3525.35-0.641203
11:34:5524.9525.4024.95-1.043202
11:28:0725.2025.4025.20-0.790199
11:28:0725.2025.4025.20-0.790199
11:27:5124.5525.3525.35-0.641199
11:27:4624.9025.0525.05-0.941198
11:27:2024.9025.3524.90-1.091197
11:11:5924.9025.3525.35-0.641196
11:11:5124.9025.3525.35-0.641195
11:08:2724.7525.4025.40-0.591194
11:08:1224.7525.3525.35-0.642193
11:07:5524.7525.3525.35-0.641191
11:03:4225.0025.3525.00-0.990190
11:03:3724.8525.3524.85-1.140190
11:03:3524.7525.3025.30-0.691190
11:03:3224.7525.3524.75-1.241189
11:02:4324.7525.3524.75-1.240188
11:02:3824.7525.3525.35-0.642188
11:00:1524.7525.3524.75-1.241186
10:57:1225.0025.4025.00-0.990185
10:57:1225.0025.4025.00-0.991185
10:57:1225.0025.4025.00-0.992184
10:57:0324.7525.3525.35-0.641182
10:49:0624.8025.3525.35-0.641181
10:48:3025.0025.1025.00-0.994180
10:48:2524.7025.1025.10-0.894176
10:47:3324.7025.1025.10-0.890172
10:46:5524.7024.9024.90-1.091172
10:46:4524.7024.9024.90-1.092171
10:46:3824.7024.8524.85-1.141169
10:46:3824.7024.8524.85-1.140168
10:46:3824.7024.8524.85-1.140168
10:46:2624.7524.8524.85-1.141168
10:46:2624.7524.8524.85-1.141167
10:46:2624.7524.8524.85-1.141166
10:46:1424.7524.9024.75-1.244165
10:45:5824.8024.9024.80-1.191161
10:45:5524.8024.9024.90-1.091160
10:45:3124.8025.1024.80-1.191159
10:45:2524.8025.1024.80-1.191158
10:44:5324.8025.1025.10-0.891157
10:43:2324.8525.1024.85-1.141156
10:42:0524.8024.9524.95-1.043155
10:42:0524.8525.0524.85-1.145152
10:38:5424.9025.0025.00-0.990147
10:38:5424.9025.0025.00-0.991147
10:38:5424.9025.0025.00-0.991146
10:38:5424.9025.0025.00-0.993145
10:38:5424.9025.0025.00-0.991142
10:38:5424.9025.0025.00-0.9910141
10:38:5424.9025.0025.00-0.991131
10:38:5424.9025.0025.00-0.991130
10:38:5424.9025.0025.00-0.992129
10:38:5424.9025.0025.00-0.990127
10:38:5424.9025.0025.00-0.991127
10:38:4524.9025.0525.05-0.941126
10:38:4524.9525.1024.95-1.043125
10:34:3425.0025.1025.00-0.991122
10:34:3424.9525.1025.10-0.890121
10:31:2125.0025.1025.10-0.891121
10:31:2125.0025.1025.10-0.891120
10:31:2125.0025.1025.10-0.891119
10:31:1825.0025.5025.00-0.991118
10:29:5125.0025.5025.50-0.491117
10:29:3625.0025.5025.00-0.991116
10:28:2925.0025.5025.00-0.990115
10:28:1625.0025.1525.15-0.841115
10:28:1625.0025.1525.15-0.841114
10:28:1625.0525.2025.20-0.790113
10:28:1625.0525.2025.20-0.791113
10:28:0725.3025.5525.30-0.692112
10:28:0725.3025.5525.30-0.691110
10:28:0725.0525.5025.50-0.491109
10:24:2824.8525.5025.50-0.491108
10:24:2424.8525.5025.50-0.491107
10:23:1124.8025.2025.20-0.793106
10:23:1124.8525.5024.85-1.142103
10:22:3624.8525.5024.85-1.141101
10:21:0924.8025.2525.25-0.740100
10:21:0924.8025.3025.30-0.690100
10:21:0924.8525.5024.85-1.141100
10:19:3924.8525.5024.85-1.14299
10:19:2824.8525.5024.85-1.14097
10:17:5024.8525.5024.85-1.14097
10:14:1425.0525.5025.50-0.49097
10:13:4325.0525.3025.30-0.69397
10:13:3825.2025.5525.20-0.79194
10:13:3825.2025.5525.20-0.79393
10:10:2025.2025.3525.35-0.64190
10:10:2025.2525.5525.25-0.74389
10:06:5325.3025.5025.30-0.69186
10:06:5325.2525.5025.50-0.49185
10:06:3125.4525.5525.45-0.54384
10:05:2225.3525.5525.55-0.44181
10:05:2225.4525.8525.45-0.54780
10:05:1825.3525.5525.55-0.44173
10:04:4325.4025.5525.40-0.59172
10:04:2125.3025.5525.55-0.44171
10:03:0425.3025.5525.30-0.69370
10:02:5525.3025.5525.55-0.44167
10:02:0125.2025.5525.55-0.44166
09:59:1325.1525.5525.55-0.44165
09:55:1325.1525.4525.45-0.54164
09:54:3625.1525.4525.45-0.54163
09:54:3625.1525.4525.45-0.54162
09:54:3625.1525.4525.45-0.54161
09:54:3625.1525.4525.45-0.54060
09:54:3625.1525.4525.45-0.54160
09:54:3625.1525.4525.45-0.54159
09:54:0425.1525.5025.50-0.49258
09:54:0425.1525.5025.50-0.49156
09:53:5025.1525.5025.50-0.49255
09:53:5025.1525.5025.50-0.49053
09:53:5025.1525.5025.50-0.49153
09:53:4925.4025.5525.40-0.59252
09:53:4925.4025.5525.40-0.59350
09:53:3725.4025.5525.55-0.44147
09:53:3725.4025.5525.55-0.44046
09:47:1825.4525.9525.45-0.54246
09:45:0725.4025.6025.60-0.39044
09:45:0725.4025.6025.60-0.39144
09:45:0725.4025.6025.60-0.39143
09:45:0725.4025.7025.70-0.29042
09:45:0725.4525.8025.45-0.54342
09:45:0725.4525.8025.80-0.19139
09:45:0725.4525.9525.45-0.54138
09:44:3525.4525.9525.45-0.54037
09:43:0125.4525.9525.45-0.54137
09:31:4225.8526.1025.85-0.14136
09:30:5325.8526.1025.85-0.14135
09:30:4725.8526.1026.10+0.11134
09:27:4025.8526.1025.85-0.14133
09:24:5525.8526.2025.85-0.14032
09:24:4225.4526.2026.20+0.21132
09:24:4225.4526.2026.20+0.21231
09:24:3426.0026.2026.00+0.01129
09:24:3426.0026.2026.00+0.01028
09:24:3425.9026.2025.90-0.09028
09:24:3425.8026.2025.80-0.19028
09:24:3425.7026.2025.70-0.29028
09:24:3425.6026.2025.60-0.39028
09:24:3425.6026.2025.60-0.39128
09:24:3425.4526.2026.20+0.21127
09:24:3425.4526.1526.15+0.16226
09:21:1125.4526.1526.15+0.16024
09:17:0325.4526.1525.45-0.54024
09:07:4125.4526.1526.15+0.16024
09:02:4425.4025.6025.60-0.39324
09:02:0525.4025.6025.60-0.39321
09:02:0525.5026.2025.50-0.49318
09:02:0525.5026.2025.50-0.49315
09:01:4025.5526.1525.55-0.44212
09:00:0825.5526.1525.55-0.44010
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92701.43 2,098.43 2.32%
以太幣ETH 3157.99 32.03 1.02%
瑞波幣XRP 2.12 0.10 5.09%
比特幣現金BCH 650.73 -4.03 -0.62%
萊特幣LTC 81.91 -0.14 -0.17%
卡達幣ADA 0.400893 0.01 2.96%
波場幣TRX 0.292314 0.00 -1.03%
恆星幣XLM 0.231383 0.01 4.22%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。