最新[公告] 百達-KY:公告本公司114年度現金增資股款催繳期間屆滿暨催繳股數發放事宜（延長認股股票發放日至115/01/06）熱門[公告] 定穎投控:公告本公司114年現金增資發行新股已依中國證監會發佈之「境內企業境外發行證券和上市管理試行辦法」進行備案
更新報價

國　鼎  (4132) 興櫃

25.50 ▲+2.43 +10.53% 0.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.43 1,645 24.70 3,000 25.50 2,999 23.80 26.50 23.80 23.07
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:1024.7025.5025.50+2.4301645
14:59:0824.7025.5025.50+2.4301645
14:57:5324.7025.5025.50+2.4301645
14:57:3624.9525.5024.95+1.8811645
14:57:3624.9525.5024.95+1.8831644
14:57:2424.7025.0525.05+1.9821641
14:55:3324.7025.0525.05+1.9801639
14:53:4524.7025.0525.05+1.9801639
14:52:4424.7025.0025.00+1.9311639
14:52:4424.7025.0025.00+1.9311638
14:52:4424.7025.0025.00+1.9301637
14:51:3824.8025.0525.05+1.9801637
14:47:5925.0025.1025.00+1.9321637
14:47:5925.0025.1025.00+1.9311635
14:47:5925.0025.1025.00+1.9301634
14:47:5925.0025.1025.00+1.9301634
14:47:5925.0025.1025.00+1.9311634
14:47:5925.0025.1025.00+1.9311633
14:47:4824.8525.0525.05+1.9821632
14:47:1424.8525.0525.05+1.9811630
14:44:0024.8525.0525.05+1.9801629
14:41:2924.8525.0525.05+1.9821629
14:37:3825.0025.0525.00+1.9331627
14:37:3525.0025.0525.00+1.9331624
14:37:3425.0025.0525.00+1.9331621
14:37:3325.0025.0525.00+1.9311618
14:37:3325.0025.0525.00+1.9321617
14:37:3324.9525.0525.05+1.9811615
14:37:3324.9525.0525.05+1.9811614
14:37:3124.9525.1024.95+1.8811613
14:37:3124.9025.0525.05+1.9831612
14:37:2724.9025.0525.05+1.9831609
14:37:2624.9025.0525.05+1.9831606
14:37:0424.8525.0525.05+1.9811603
14:36:5624.8525.0525.05+1.9821602
14:36:5424.8525.0525.05+1.9831600
14:36:3024.9025.1024.90+1.8331597
14:35:5224.9025.1025.10+2.0301594
14:35:3624.9025.1025.10+2.0301594
14:35:2924.9025.1025.10+2.0301594
14:34:5724.9025.1025.10+2.0301594
14:34:1724.9025.1025.10+2.0301594
14:33:3524.9025.1025.10+2.0301594
14:29:2224.9025.1025.10+2.0301594
14:28:4324.9025.1024.90+1.8311594
14:28:3224.9525.1024.95+1.8811593
14:28:1724.9525.1024.95+1.8821592
14:27:3224.9525.0525.05+1.9811590
14:27:2824.9525.0525.05+1.9811589
14:25:1624.9525.0525.05+1.9801588
14:24:3424.9525.0525.05+1.9801588
14:23:5324.9525.0524.95+1.8801588
14:22:4625.0025.0525.00+1.9321588
14:22:4625.0025.0525.00+1.9311586
14:22:2124.7525.0524.75+1.6801585
14:22:1124.6025.0525.05+1.9811585
14:13:3324.6025.0525.05+1.9801584
14:07:0724.6025.0025.00+1.9321584
14:06:4824.9525.0524.95+1.8811582
14:06:4824.9525.0524.95+1.8811581
14:06:4824.9525.0524.95+1.8831580
14:06:3824.6025.0025.00+1.9331577
14:06:3524.6025.0025.00+1.9331574
14:03:2124.6025.0025.00+1.9301571
14:00:2224.6025.0025.00+1.9301571
14:00:0424.5524.8524.85+1.7801571
13:59:4124.5524.8524.85+1.7811571
13:59:1524.5524.8524.85+1.7801570
13:58:5524.5524.8524.85+1.7801570
13:58:1724.5524.8524.85+1.7811570
13:58:0324.5524.8524.85+1.7811569
13:57:5624.5524.8524.85+1.7801568
13:57:4224.7524.8524.75+1.6821568
13:57:0724.5524.7024.70+1.6301566
13:57:0724.5524.7024.70+1.6311566
13:57:0724.5524.7024.70+1.6311565
13:57:0724.5524.7024.70+1.6301564
13:57:0724.5524.8524.85+1.7801564
13:56:2524.5524.7024.70+1.6321564
13:56:2524.5524.7024.70+1.6311562
13:56:2324.5524.7524.75+1.6821561
13:56:2224.5524.7524.75+1.6811559
13:56:2224.5524.7524.75+1.6811558
13:56:2224.5524.7524.75+1.6801557
13:56:2224.5524.7524.75+1.6811557
13:56:2024.5524.8024.80+1.7311556
13:55:4924.5524.9024.90+1.8301555
13:54:4024.5525.0525.05+1.9801555
13:54:2724.8525.0524.85+1.7811555
13:54:2524.8525.0524.85+1.7821554
13:54:2124.8525.0524.85+1.7811552
13:54:1524.8525.0525.05+1.9801551
13:53:5924.9025.0524.90+1.8331551
13:53:5924.9025.0524.90+1.8321548
13:53:4824.9025.0524.90+1.8311546
13:51:3524.9025.0525.05+1.9811545
13:51:2424.9024.9524.95+1.8801544
13:51:2424.9024.9524.95+1.8801544
13:51:2424.9024.9524.95+1.8801544
13:51:2424.9024.9524.95+1.8801544
13:51:2424.9024.9524.95+1.8801544
13:50:5524.9025.0525.05+1.9801544
13:50:3324.9025.0025.00+1.9301544
13:50:2424.9525.0524.95+1.8831544
13:49:5424.9525.0524.95+1.8831541
13:48:5224.9525.0524.95+1.8831538
13:46:4425.0025.0525.00+1.9311535
13:46:4425.0025.0525.00+1.9321534
13:46:4325.0025.0525.00+1.9311532
13:46:4325.0025.0525.00+1.9311531
13:46:4325.0025.0525.00+1.9311530
13:46:4325.0025.0525.00+1.9331529
13:46:3724.9525.0525.05+1.9831526
13:46:3524.9525.0525.05+1.9821523
13:45:3424.9525.0525.05+1.9811521
13:45:2124.9525.0524.95+1.8811520
13:44:5625.0025.1025.00+1.9311519
13:44:5625.0025.1025.00+1.9311518
13:44:5625.0025.1025.00+1.9341517
13:44:5524.9025.1025.10+2.0361513
13:44:5524.9025.1025.10+2.0341507
13:44:3224.7525.1025.10+2.0301503
13:30:5225.0025.1025.00+1.9311503
13:30:5225.0025.1025.00+1.9331502
13:30:5225.0025.1025.00+1.9311499
13:30:5225.0025.1025.00+1.9321498
13:30:5225.0025.1025.00+1.9321496
13:30:5225.0025.1025.00+1.9321494
13:30:5225.0025.1025.00+1.9311492
13:30:5124.7525.1025.10+2.03121491
13:28:2525.0025.1025.00+1.9331479
13:28:2124.7025.1025.10+2.0341476
13:28:0324.7024.8024.80+1.7311472
13:27:5124.7025.1024.70+1.6301471
13:27:4924.7024.8024.80+1.7311471
13:27:4924.7025.1024.70+1.6311470
13:26:5724.7025.1025.10+2.0301469
13:26:4724.7024.8024.80+1.7311469
13:26:3724.7024.8024.80+1.7301468
13:26:3724.7024.8024.80+1.7301468
13:26:3724.7024.8024.80+1.7331468
13:26:3724.7024.8024.80+1.7311465
13:26:3324.7025.0024.70+1.6311464
13:26:3324.7025.0024.70+1.6331463
13:26:3224.7025.0025.00+1.9301460
13:25:5024.7024.8024.80+1.7311460
13:25:5024.7024.8024.80+1.7321459
13:25:5024.7025.0024.70+1.6331457
13:25:4924.7025.0025.00+1.9311454
13:25:3224.7525.1024.75+1.6831453
13:24:3524.7024.8524.85+1.7821450
13:24:3224.7025.0025.00+1.9301448
13:24:2624.7525.1024.75+1.6831448
13:20:3425.0025.1025.00+1.9351445
13:20:2824.7025.1025.10+2.0351440
13:19:3825.0025.1025.00+1.9331435
13:19:2824.7025.1025.10+2.0321432
13:19:1824.7025.1025.10+2.0301430
13:19:0724.7024.9024.90+1.8321430
13:18:3924.7025.1024.70+1.6311428
13:17:5024.7025.1025.10+2.0311427
13:15:5524.7025.1025.10+2.0311426
13:12:1124.7025.1025.10+2.0311425
13:10:4024.7025.1024.70+1.6311424
13:08:2024.7025.1025.10+2.0301423
13:07:4324.7025.1024.70+1.6331423
13:06:3624.7525.1025.10+2.0301420
13:06:2325.0026.3025.00+1.9331420
13:06:2323.8525.1025.10+2.0331417
13:06:2323.8525.1025.10+2.0311414
13:06:2225.0025.1025.00+1.9341413
13:06:1224.7525.1025.10+2.0331409
13:06:0724.7525.1025.10+2.0311406
13:05:3824.7025.1025.10+2.0321405
13:05:3124.7025.1025.10+2.0301403
13:05:2825.0025.1025.00+1.9311403
13:05:2825.0025.1025.00+1.9311402
13:05:2825.0025.1025.00+1.9321401
13:05:1024.9525.1024.95+1.8801399
13:05:1024.9525.1024.95+1.8801399
13:05:1024.7525.1025.10+2.0321399
13:05:1024.7525.1025.10+2.0341397
13:04:5124.7525.1025.10+2.0301393
13:03:3124.8525.0025.00+1.9311393
13:03:3124.8525.1024.85+1.7811392
13:02:0424.7024.9024.90+1.8311391
13:02:0224.7024.9524.95+1.8801390
13:02:0224.7024.9524.95+1.8801390
13:02:0024.7025.0025.00+1.9311390
13:01:5024.7525.0524.75+1.6831389
12:57:3024.7025.0525.05+1.9811386
12:54:5524.7025.0525.05+1.9801385
12:52:1024.9025.0025.00+1.9311385
12:52:0424.9025.0524.90+1.8321384
12:52:0224.9025.0524.90+1.8331382
12:51:3324.7525.0525.05+1.9831379
12:51:1024.7525.0525.05+1.9811376
12:50:5724.7025.0025.00+1.9321375
12:50:5724.7025.0025.00+1.9331373
12:50:5324.9025.0524.90+1.8351370
12:50:2124.9025.0525.05+1.9811365
12:49:1424.9025.0524.90+1.8351364
12:47:0024.7025.0525.05+1.9811359
12:45:1924.7025.0525.05+1.9801358
12:43:4924.7025.0525.05+1.9811358
12:38:2424.7025.0525.05+1.9811357
12:36:5224.7025.0525.05+1.9801356
12:36:2224.7024.8024.80+1.7311356
12:36:2224.7024.8024.80+1.7311355
12:36:2224.7024.8024.80+1.7321354
12:36:2224.7024.8024.80+1.7311352
12:36:1524.7025.0025.00+1.9311351
12:36:1524.7025.0524.70+1.6321350
12:36:1524.7025.0524.70+1.6351348
12:36:0224.7025.0525.05+1.9801343
12:35:2024.9025.0024.90+1.8311343
12:35:2024.7025.0025.00+1.9311342
12:34:5724.7025.0525.05+1.9811341
12:33:3524.7025.0525.05+1.9801340
12:22:1424.7025.0525.05+1.9801340
12:21:4124.7025.0025.00+1.9301340
12:21:2924.7025.0025.00+1.9311340
12:21:0024.7025.0025.00+1.9301339
12:21:0024.7025.0025.00+1.9301339
12:17:0824.7025.0025.00+1.9301339
12:15:3124.7024.9524.95+1.8801339
12:15:3024.7025.0024.70+1.6321339
12:15:1324.7025.0025.00+1.9311337
12:14:5824.7025.0025.00+1.9301336
12:14:5824.7025.0025.00+1.9311336
12:14:5824.7025.0025.00+1.9301335
12:14:5124.7525.0524.75+1.6851335
12:10:0625.0025.0525.00+1.9331330
12:10:0625.0025.0525.00+1.9311327
12:10:0625.0025.0525.00+1.9311326
12:09:4324.7525.0525.05+1.9811325
12:08:4624.7025.0525.05+1.9821324
12:08:4525.0025.0525.00+1.9351322
12:08:4024.7525.0525.05+1.9831317
12:08:3724.9525.0524.95+1.8811314
12:08:3724.9525.0524.95+1.8811313
12:08:3724.9525.0524.95+1.8811312
12:08:3724.7525.0525.05+1.9831311
12:08:3724.7525.0525.05+1.9841308
12:08:0024.7525.0525.05+1.9801304
12:07:0224.7525.0525.05+1.9811304
12:05:5924.7525.0525.05+1.9811303
12:02:3924.7525.0524.75+1.6811302
12:00:3124.7525.0525.05+1.9801301
11:59:0324.7525.0525.05+1.9801301
11:57:3824.7525.0525.05+1.9801301
11:56:4624.7525.0525.05+1.9801301
11:55:1424.7525.0525.05+1.9801301
11:54:0224.7525.0525.05+1.9811301
11:52:2924.7025.0524.70+1.6341300
11:51:1924.7025.0524.70+1.6311296
11:51:1824.7524.9024.90+1.8311295
11:51:1824.7524.9024.90+1.8301294
11:51:1824.7524.9024.90+1.8301294
11:51:1824.7524.9024.90+1.8301294
11:51:1824.7524.9024.90+1.8301294
11:51:1824.7525.0524.75+1.6821294
11:41:3724.8025.0524.80+1.7311292
11:41:1824.8025.0524.80+1.7321291
11:41:1324.8024.9524.95+1.8801289
11:41:1324.8024.9524.95+1.8811289
11:41:1224.8024.9524.95+1.8851288
11:41:0524.8525.0524.85+1.7851283
11:39:5424.8024.9524.95+1.8831278
11:39:4924.8025.0025.00+1.9301275
11:39:4124.8525.0524.85+1.7821275
11:38:4424.8525.0524.85+1.7831273
11:38:3124.8525.0525.05+1.9811270
11:33:5425.0025.0525.00+1.9341269
11:33:5425.0025.0525.00+1.9311265
11:32:5324.8525.0025.00+1.9351264
11:32:4524.8525.0525.05+1.9821259
11:31:3724.8525.0525.05+1.9811257
11:30:5824.9525.1024.95+1.8831256
11:30:5224.8525.0525.05+1.9811253
11:30:4524.8525.0525.05+1.9821252
11:28:3924.8525.0525.05+1.9811250
11:28:1624.8524.9524.95+1.8811249
11:28:1424.9025.0524.90+1.8321248
11:28:1124.9525.0524.95+1.8831246
11:28:0224.9525.0524.95+1.8831243
11:27:4124.8525.0525.05+1.9811240
11:27:0624.8025.0525.05+1.9821239
11:27:0424.8025.0025.00+1.9381237
11:27:0224.9525.0524.95+1.8831229
11:27:0224.9525.0524.95+1.8831226
11:27:0124.8025.0525.05+1.9811223
11:26:4724.9025.0524.90+1.8331222
11:26:4724.8025.0025.00+1.9331219
11:26:2024.8025.0525.05+1.9801216
11:23:4424.8025.0525.05+1.9811216
11:22:3524.8025.0525.05+1.9811215
11:22:2724.9525.1024.95+1.8831214
11:22:2724.8025.1025.10+2.0331211
11:22:2724.8025.0525.05+1.9821208
11:20:3724.8025.0525.05+1.9811206
11:18:5124.8025.0525.05+1.9811205
11:14:4424.8025.0525.05+1.9811204
11:14:2624.8024.9024.90+1.8331203
11:14:2624.8024.9024.90+1.8321200
11:14:1524.8025.0524.80+1.7301198
11:13:5824.8025.0525.05+1.9811198
11:13:5024.9025.0524.90+1.8351197
11:12:0024.9025.0525.05+1.9811192
11:11:5124.9025.0524.90+1.8351191
11:11:1524.9025.0525.05+1.9811186
11:11:0424.9025.0525.05+1.9811185
11:11:0324.9025.0025.00+1.9311184
11:11:0324.9025.0025.00+1.9301183
11:11:0324.9025.0025.00+1.9351183
11:10:5324.9025.0524.90+1.8351178
11:08:5024.9025.0525.05+1.9811173
11:08:4324.9025.0524.90+1.8301172
11:08:1924.8525.0524.85+1.7811172
11:06:5024.8525.0525.05+1.9811171
11:05:0924.8524.9024.90+1.8331170
11:05:0924.8524.9024.90+1.8311167
11:05:0924.8524.9024.90+1.8311166
11:05:0724.8524.9024.90+1.8321165
11:05:0724.8524.9024.90+1.8321163
11:05:0724.8524.9024.90+1.8301161
11:04:5624.9025.0524.90+1.8351161
11:04:5024.9024.9524.95+1.8851156
11:04:4124.9025.0524.90+1.8351151
11:04:3424.9025.0025.00+1.9311146
11:04:3424.9025.0025.00+1.9311145
11:04:3424.9025.0025.00+1.9311144
11:04:3424.9025.0025.00+1.9301143
11:04:2524.9025.0524.90+1.8351143
11:03:3924.9025.0524.90+1.8351138
11:02:4624.9025.0525.05+1.9811133
11:02:2824.9025.0525.05+1.9811132
11:02:2024.9025.0524.90+1.8341131
11:01:2924.9025.0524.90+1.8301127
11:01:0825.0025.0525.00+1.9351127
11:01:0124.9025.0525.05+1.9821122
11:00:1024.9025.0525.05+1.9811120
10:59:1325.0025.0525.00+1.9341119
10:59:1325.0025.0525.00+1.9311115
10:59:0824.9025.0525.05+1.9821114
10:59:0324.9025.0525.05+1.9821112
10:57:0524.9025.0525.05+1.9811110
10:55:0224.9025.0525.05+1.9821109
10:54:3824.9525.0524.95+1.8811107
10:54:1224.9025.0525.05+1.9801106
10:53:3224.9525.0524.95+1.88121106
10:53:2125.0025.0525.00+1.9351094
10:53:1524.95--24.95+1.8831089
10:53:1524.8525.0525.05+1.9831086
10:53:1524.8525.0525.05+1.9841083
10:51:4324.8525.0025.00+1.9301079
10:50:2624.8525.0525.05+1.9811079
10:50:0324.8025.0025.00+1.9311078
10:50:0224.8525.0524.85+1.7851077
10:48:5525.0025.0525.00+1.9301072
10:48:5525.0025.0525.00+1.9311072
10:48:5525.0025.0525.00+1.9311071
10:48:5525.0025.0525.00+1.9301070
10:48:5525.0025.0525.00+1.9321070
10:48:4524.8025.0525.05+1.9801068
10:48:4224.8025.0525.05+1.9831068
10:44:2224.7525.0525.05+1.9811065
10:44:1424.7525.0525.05+1.9811064
10:42:3924.7025.0524.70+1.6331063
10:42:1624.7025.0525.05+1.9801060
10:41:5125.0025.0525.00+1.9331060
10:41:2524.9025.0525.05+1.9811057
10:40:5124.9025.0525.05+1.9821056
10:38:2924.8025.0525.05+1.9801054
10:38:1624.8025.0524.80+1.7301054
10:37:2924.8025.0524.80+1.7311054
10:37:1024.8025.0524.80+1.7301053
10:36:3624.8025.0525.05+1.9811053
10:36:0824.8025.0525.05+1.9811052
10:34:4024.8025.1025.10+2.0311051
10:32:3624.8025.1025.10+2.0301050
10:32:0724.8025.1024.80+1.7301050
10:31:3824.8025.1024.80+1.7311050
10:29:0124.7525.1025.10+2.0301049
10:28:5224.7525.1025.10+2.0321049
10:24:3024.7525.1025.10+2.0301047
10:23:3424.9525.1024.95+1.8801047
10:23:3324.7025.1025.10+2.0311047
10:23:2224.7025.1024.70+1.6301046
10:20:2024.6525.2025.20+2.1311046
10:19:3024.5025.2025.20+2.1311045
10:19:0024.5025.2025.20+2.1311044
10:18:3624.8025.2024.80+1.7311043
10:18:2624.4525.2025.20+2.1351042
10:12:5124.4025.2025.20+2.1301037
10:12:4724.4025.2025.20+2.1301037
10:12:3124.7524.8024.75+1.6831037
10:12:2724.7524.8024.80+1.7311034
10:12:2724.7524.8024.80+1.7301033
10:12:2424.7524.8024.80+1.7311033
10:12:1424.7524.8524.85+1.7811032
10:12:1324.7525.2024.75+1.6821031
10:11:3424.7024.8024.80+1.7311029
10:11:3124.9026.2024.90+1.8331028
10:11:3024.9024.9024.90+1.8311025
10:11:3024.9024.9024.90+1.8341024
10:11:1624.9525.4024.95+1.8811020
10:10:5024.9525.4024.95+1.8811019
10:10:4724.9525.0025.00+1.9331018
10:10:4724.9525.0025.00+1.9311015
10:10:4724.9525.0025.00+1.9311014
10:10:4724.9525.0025.00+1.9351013
10:10:4724.9525.0025.00+1.9331008
10:10:4724.9525.0025.00+1.9341005
10:10:4724.9525.0025.00+1.9321001
10:10:4724.9525.0025.00+1.931999
10:10:4724.9525.0025.00+1.930998
10:10:4424.9525.4024.95+1.881998
10:10:2624.9526.2024.95+1.885997
10:10:2524.9525.0025.00+1.931992
10:10:2524.9525.0025.00+1.931991
10:10:2524.9525.0025.00+1.931990
10:10:2524.9525.0025.00+1.932989
10:10:1025.0025.0525.05+1.981987
10:10:06--25.0525.05+1.981986
10:10:06--25.0525.05+1.981985
10:10:06--25.0525.05+1.981984
10:10:06--25.0525.05+1.981983
10:10:06--25.0525.05+1.981982
10:10:0525.0025.6025.00+1.935981
10:10:0525.0025.6025.00+1.933976
10:10:0425.0025.0525.05+1.982973
10:10:0425.0025.0525.05+1.981971
10:10:0425.0025.0525.05+1.981970
10:10:0425.0025.0525.05+1.981969
10:10:0325.0025.0525.05+1.981968
10:10:0325.0025.0525.05+1.981967
10:10:0325.0025.0525.05+1.980966
10:10:0325.0025.0525.05+1.981966
10:10:0325.0025.0525.05+1.981965
10:09:5925.0525.1025.05+1.985964
10:09:5525.0525.1025.10+2.031959
10:09:4725.0525.5025.05+1.983958
10:09:0125.0525.5025.05+1.982955
10:08:3925.0525.1025.10+2.032953
10:08:3925.0525.1025.10+2.032951
10:08:3925.0525.1025.10+2.031949
10:08:3625.0525.2525.25+2.180948
10:08:3025.0525.5025.05+1.983948
10:08:2325.0525.5025.05+1.982945
10:07:2625.0525.5525.05+1.983943
10:07:2325.0525.5525.05+1.981940
10:07:0525.0525.5525.05+1.983939
10:06:5325.0525.5525.05+1.981936
10:04:0125.4025.5525.40+2.333935
10:03:2525.1025.5525.10+2.031932
10:02:2725.5025.5525.50+2.435931
10:02:2325.0525.5525.55+2.482926
10:02:2125.40--25.40+2.333924
10:02:2125.0525.5525.55+2.483921
10:02:2125.0525.5525.55+2.485918
10:02:0925.0525.5525.05+1.981913
10:01:5625.0525.5525.55+2.480912
10:01:1125.5025.5525.50+2.430912
10:01:1125.5025.5525.50+2.430912
10:01:1125.5025.5525.50+2.434912
10:01:1125.5025.5525.50+2.430908
10:00:1725.0525.5525.55+2.482908
09:59:3325.0525.5525.55+2.480906
09:59:1225.0525.5525.55+2.480906
09:59:0725.3025.5525.30+2.234906
09:59:0025.0525.5525.55+2.484902
09:58:4025.0525.5525.55+2.480898
09:57:2025.0525.5525.55+2.485898
09:57:0425.0525.5525.05+1.981893
09:54:5825.0525.5525.05+1.981892
09:54:3825.0525.5525.05+1.980891
09:53:4825.0525.5525.55+2.481891
09:52:0425.0525.5525.55+2.480890
09:51:3625.0525.5525.05+1.981890
09:50:1725.0525.5525.05+1.981889
09:49:4025.1025.5525.55+2.482888
09:49:2725.1025.6025.10+2.035886
09:48:4325.1025.6025.60+2.530881
09:48:3625.4025.7025.40+2.332881
09:48:3025.4025.7025.40+2.333879
09:48:2525.0025.7025.70+2.633876
09:48:2525.0025.7025.70+2.631873
09:47:4725.0025.7025.70+2.630872
09:46:1625.0025.4025.40+2.331872
09:46:1425.0025.4025.40+2.331871
09:46:1025.4525.4025.45+2.381870
09:46:0825.4025.4025.40+2.330869
09:46:0825.4025.4025.40+2.330869
09:46:0825.4025.4025.40+2.331869
09:46:0525.3525.4025.35+2.282868
09:46:0125.0025.4025.40+2.330866
09:45:5925.0025.4025.40+2.331866
09:45:4925.0025.4025.40+2.330865
09:45:3725.0025.4025.40+2.332865
09:45:3425.0025.4025.40+2.330863
09:45:1625.0025.4025.40+2.333863
09:45:0025.3025.4025.30+2.231860
09:44:5525.3025.4025.30+2.232859
09:44:5525.3025.4025.30+2.232857
09:44:5525.3025.4025.30+2.231855
09:44:2725.0525.6025.60+2.531854
09:44:1925.3025.6025.30+2.232853
09:44:1925.3025.6025.30+2.230851
09:44:1925.3025.6025.30+2.232851
09:44:1125.30--25.30+2.231849
09:44:1125.30--25.30+2.233848
09:44:1125.0025.6025.60+2.534845
09:44:1025.20--25.20+2.133841
09:44:1025.0025.6025.60+2.533838
09:44:1025.0025.6025.60+2.533835
09:42:4825.0025.6025.60+2.532832
09:42:0725.0025.6025.00+1.930830
09:41:5225.0025.5025.50+2.431830
09:41:3825.0025.5025.50+2.432829
09:41:1525.0025.5025.00+1.932827
09:41:0325.0025.5025.50+2.431825
09:40:5425.0025.5025.50+2.431824
09:40:5025.0025.5025.50+2.434823
09:39:4325.0025.5025.50+2.431819
09:39:4125.25--25.25+2.181818
09:39:4125.25--25.25+2.181817
09:39:4125.25--25.25+2.180816
09:39:4125.25--25.25+2.181816
09:39:4125.0025.6025.60+2.534815
09:39:4125.0025.5025.50+2.435811
09:39:3225.1025.5025.10+2.032806
09:39:3225.1025.5025.10+2.030804
09:39:3225.1025.5025.10+2.030804
09:39:3225.1025.5025.10+2.032804
09:39:3025.0025.5025.00+1.935802
09:39:0725.0025.1525.15+2.081797
09:39:0025.1025.5025.10+2.035796
09:38:5325.0025.4025.40+2.331791
09:38:5125.10--25.10+2.033790
09:38:5125.10--25.10+2.032787
09:38:5125.0025.4025.40+2.335785
09:38:5125.0025.4025.40+2.334780
09:38:3925.0025.4025.40+2.331776
09:38:2625.0025.4025.00+1.933775
09:38:2525.0025.4025.00+1.931772
09:38:1725.0025.4025.00+1.934771
09:37:5825.0025.1525.15+2.085767
09:37:5825.0025.1525.00+1.931762
09:37:2824.9025.1025.10+2.035761
09:37:2325.0525.0525.05+1.981756
09:37:2124.8525.0525.05+1.985755
09:37:2125.0025.0525.00+1.935750
09:37:2125.0025.0525.00+1.930745
09:37:2125.0025.0525.00+1.931745
09:37:2125.0025.0525.00+1.930744
09:37:2125.0025.0525.00+1.936744
09:37:1925.0025.0525.00+1.931738
09:37:1925.0025.0525.00+1.931737
09:37:1925.0025.0525.00+1.931736
09:37:1825.0025.0525.00+1.931735
09:37:1825.0025.0525.00+1.934734
09:37:1725.0025.0525.00+1.935730
09:37:1424.8525.0525.05+1.984725
09:37:0424.8525.0525.05+1.981721
09:37:0324.8525.0525.05+1.981720
09:37:0324.8025.0525.05+1.982719
09:36:5425.0025.0525.00+1.935717
09:36:5225.0025.0525.00+1.935712
09:36:5225.0025.0525.00+1.931707
09:36:5225.0025.0525.00+1.934706
09:36:4924.8025.0525.05+1.981702
09:36:4824.8025.0525.05+1.985701
09:36:4724.8025.0525.05+1.984696
09:36:3424.7525.0525.05+1.981692
09:36:3124.7525.0525.05+1.981691
09:36:1924.7025.0525.05+1.982690
09:35:5324.6525.0525.05+1.980688
09:35:4524.6025.0525.05+1.981688
09:34:4524.9025.0524.90+1.831687
09:34:4424.9025.0524.90+1.833686
09:34:2924.9025.0024.90+1.831683
09:34:2924.9025.0024.90+1.830682
09:34:2924.9025.0024.90+1.831682
09:34:2424.2025.0025.00+1.931681
09:34:2224.2025.0025.00+1.933680
09:34:1124.8525.0024.85+1.781677
09:33:5724.2024.9024.90+1.833676
09:33:4624.1524.9024.90+1.832673
09:33:4524.1524.9024.90+1.831671
09:33:3924.1524.9024.90+1.832670
09:32:2624.1524.9024.90+1.830668
09:31:3124.1524.9024.90+1.830668
09:31:2624.3024.9024.30+1.235668
09:31:1724.1524.5024.50+1.431663
09:31:0824.1524.9024.90+1.831662
09:30:4424.1524.5024.50+1.431661
09:30:3124.1524.5024.50+1.431660
09:30:1424.1524.2024.20+1.131659
09:30:1424.1524.2024.20+1.131658
09:30:1424.1524.2024.20+1.131657
09:29:5624.1025.0024.10+1.032656
09:29:5424.1025.0024.10+1.033654
09:29:3124.1025.0025.00+1.930651
09:29:2324.1025.0025.00+1.930651
09:29:1724.1025.0025.00+1.931651
09:29:0724.0525.0025.00+1.931650
09:29:0324.0525.0025.00+1.930649
09:28:5124.2024.5024.20+1.132649
09:28:5124.0024.5024.50+1.431647
09:28:5124.0024.5024.50+1.431646
09:28:5124.0024.5024.50+1.431645
09:28:4824.0024.5024.50+1.432644
09:28:4824.0024.5024.50+1.431642
09:28:4824.2025.0524.20+1.133641
09:28:4024.1525.0524.15+1.082638
09:28:39--24.8024.80+1.735636
09:28:3924.1525.0524.15+1.083631
09:28:3924.2025.0524.20+1.135628
09:28:2424.9025.0524.90+1.831623
09:28:2424.9025.0524.90+1.831622
09:28:1624.9025.0524.90+1.832621
09:28:1624.9025.0524.90+1.831619
09:28:1624.9025.0524.90+1.831618
09:28:1624.1025.1025.10+2.034617
09:27:5124.1025.1525.15+2.083613
09:25:0424.9025.1524.90+1.833610
09:25:0224.1025.0025.00+1.931607
09:24:5624.1025.1525.15+2.081606
09:24:1724.0025.1525.15+2.080605
09:24:1124.9025.1524.90+1.833605
09:24:0924.9025.1524.90+1.833602
09:23:5924.9025.0025.00+1.931599
09:23:5924.9025.0025.00+1.931598
09:23:5924.9025.0025.00+1.932597
09:23:5924.9025.0025.00+1.931595
09:23:5924.9025.0025.00+1.931594
09:23:5924.9025.0025.00+1.931593
09:23:5924.9025.0025.00+1.931592
09:23:5924.9025.0025.00+1.932591
09:23:5924.9025.0025.00+1.931589
09:23:5924.9025.0025.00+1.931588
09:23:5924.9025.0025.00+1.931587
09:23:5624.8525.1525.15+2.081586
09:23:5524.8525.1524.85+1.781585
09:23:5524.9525.1524.95+1.882584
09:23:5324.9525.1524.95+1.881582
09:23:4824.8025.0525.05+1.981581
09:23:4724.8025.0525.05+1.981580
09:23:4724.8025.0525.05+1.982579
09:23:4724.8025.0525.05+1.983577
09:23:4624.8526.1524.85+1.783574
09:23:4524.8025.0525.05+1.983571
09:23:4324.8025.0525.05+1.982568
09:23:4324.8025.0525.05+1.981566
09:23:4224.8025.0525.05+1.983565
09:23:4124.8025.0525.05+1.981562
09:23:4124.8025.0525.05+1.982561
09:23:3724.8025.1025.10+2.031559
09:23:3725.0025.2525.00+1.931558
09:23:3725.0025.2525.00+1.932557
09:23:3325.0025.2525.00+1.933555
09:23:3225.0025.1025.00+1.933552
09:23:3225.0025.1025.00+1.933549
09:23:2825.0025.1025.10+2.032546
09:23:2825.0025.1025.10+2.031544
09:23:2825.0025.1025.10+2.032543
09:23:2825.0025.1025.10+2.031541
09:23:2325.0525.4525.05+1.983540
09:23:2125.0525.4525.05+1.983537
09:23:2025.0525.4525.05+1.983534
09:23:1225.0525.1525.15+2.082531
09:23:12--25.2025.20+2.131529
09:23:1125.0525.4525.05+1.983528
09:23:1125.0525.4525.05+1.981525
09:23:0625.0525.4525.45+2.381524
09:23:0425.0525.4525.05+1.982523
09:23:0225.0525.4525.05+1.982521
09:22:5725.0525.4525.05+1.981519
09:22:5625.0525.2025.20+2.131518
09:22:5625.0525.2025.20+2.131517
09:22:5625.0525.2025.20+2.131516
09:22:5625.0525.4525.05+1.983515
09:22:5625.0525.4525.05+1.981512
09:22:4025.0525.4525.05+1.980511
09:22:3825.0525.4525.45+2.382511
09:22:3725.0525.2525.25+2.181509
09:22:3725.0525.2525.25+2.181508
09:22:3725.0525.2525.25+2.181507
09:22:3525.0525.2525.25+2.181506
09:22:3525.0525.2525.25+2.181505
09:22:3525.0525.2525.25+2.181504
09:22:3225.1525.4525.15+2.082503
09:22:2725.0525.4525.05+1.981501
09:21:5525.2525.6025.25+2.181500
09:21:5525.0525.6025.60+2.531499
09:21:5525.0525.6025.60+2.533498
09:21:4925.0525.6025.60+2.530495
09:21:4725.0525.3025.30+2.231495
09:21:4725.0525.3025.30+2.231494
09:20:5825.3025.6025.30+2.232493
09:20:5825.3025.6025.30+2.230491
09:20:5825.3025.6025.30+2.230491
09:20:5825.0525.4025.40+2.333491
09:20:4825.0525.6025.60+2.532488
09:20:2925.2025.6025.60+2.531486
09:20:2725.2025.6025.20+2.132485
09:20:1825.2025.6025.20+2.130483
09:20:0925.2525.6025.25+2.182483
09:20:0125.2525.6025.25+2.181481
09:19:5225.2525.6025.60+2.531480
09:19:4725.2525.3025.30+2.231479
09:19:3425.2525.6025.60+2.532478
09:19:1225.2525.6025.60+2.530476
09:18:2625.2525.3025.30+2.230476
09:18:2625.2525.3025.30+2.231476
09:18:09--25.3025.30+2.231475
09:18:09--25.3025.30+2.231474
09:18:09--25.3025.30+2.231473
09:18:0825.2526.5525.25+2.183472
09:18:0825.2526.5525.25+2.183469
09:18:0825.2525.3025.30+2.231466
09:18:0825.2525.3025.30+2.231465
09:18:0825.2525.3025.30+2.231464
09:18:0225.3025.6025.30+2.231463
09:17:5625.3025.6025.30+2.232462
09:17:5625.3025.6025.30+2.231460
09:17:5025.3025.7025.30+2.232459
09:17:4125.3025.7025.30+2.231457
09:17:3925.3025.4525.45+2.381456
09:17:3325.3025.7025.30+2.232455
09:17:3125.3025.7025.30+2.233453
09:17:2925.3025.7025.70+2.631450
09:17:1825.3025.8025.30+2.231449
09:17:1325.3025.8025.30+2.232448
09:17:0925.3025.7025.30+2.230446
09:17:0925.3025.7025.70+2.631446
09:17:0725.3025.8025.30+2.232445
09:17:0025.5025.8025.50+2.433443
09:16:5825.3025.8025.30+2.231440
09:16:5025.3025.8025.30+2.230439
09:16:4125.3025.7025.30+2.230439
09:16:3725.3025.7025.70+2.633439
09:16:3225.3025.7025.30+2.232436
09:16:3125.3525.7025.35+2.281434
09:16:3025.3525.7025.35+2.282433
09:16:2825.3025.7025.70+2.633431
09:16:2025.3025.7025.70+2.633428
09:16:0425.3525.7025.35+2.283425
09:15:5025.3025.7025.70+2.632422
09:15:3925.2525.7025.70+2.630420
09:15:3025.2525.7025.70+2.633420
09:15:0125.2025.7025.70+2.632417
09:14:5325.2025.7025.20+2.131415
09:14:4825.2025.7025.20+2.130414
09:14:4025.2025.7025.20+2.133414
09:14:3025.2025.7025.70+2.630411
09:14:2425.3025.7025.30+2.230411
09:14:1525.2025.3525.35+2.281411
09:14:0725.2025.4025.40+2.330410
09:13:2125.2025.6025.60+2.531410
09:13:1525.2025.8025.80+2.731409
09:12:3725.1525.8025.80+2.732408
09:11:5625.1025.3025.30+2.231406
09:11:5625.1025.3025.30+2.231405
09:11:5625.1025.3025.30+2.231404
09:11:5625.1025.8025.10+2.032403
09:11:5625.1525.8025.15+2.083401
09:11:5425.1025.8025.80+2.730398
09:11:4725.2025.8025.20+2.133398
09:11:4725.1025.3525.35+2.283395
09:11:4225.1025.8025.80+2.731392
09:10:4125.0525.8025.80+2.731391
09:10:2725.0525.8025.80+2.731390
09:10:2425.0525.8025.80+2.731389
09:09:4925.0525.8025.80+2.731388
09:09:2625.3025.5025.50+2.431387
09:09:2625.3025.8525.85+2.781386
09:09:2525.3025.5025.50+2.431385
09:09:2525.3025.5025.50+2.432384
09:09:2325.3025.6025.60+2.532382
09:09:2325.3025.6025.60+2.531380
09:09:2325.3025.7025.70+2.631379
09:09:2325.3025.7025.70+2.632378
09:09:2025.3025.8525.30+2.231376
09:09:2025.3025.8525.30+2.231375
09:09:2025.3025.8525.30+2.230374
09:09:1625.3025.8525.30+2.233374
09:09:1125.3025.9025.30+2.232371
09:09:0825.3025.9025.90+2.832369
09:09:0425.3025.9025.30+2.231367
09:09:0325.3025.9025.30+2.233366
09:08:5525.5025.7525.50+2.432363
09:08:5525.3025.7525.75+2.681361
09:08:5525.3025.7525.75+2.681360
09:08:5525.3025.7525.75+2.682359
09:08:5525.3025.7525.75+2.681357
09:08:5525.3025.7525.75+2.682356
09:08:5525.3025.7525.75+2.681354
09:08:5425.3025.7525.75+2.681353
09:08:5425.3025.7525.75+2.681352
09:08:5425.3025.7525.75+2.681351
09:08:4525.5026.0525.50+2.431350
09:08:4225.5026.0525.50+2.432349
09:08:1525.7526.0525.75+2.681347
09:08:1525.7526.0526.05+2.981346
09:08:1525.7526.0525.75+2.682345
09:08:0925.7525.8025.75+2.683343
09:08:0925.7525.8025.80+2.730340
09:08:0925.7525.8025.80+2.731340
09:08:0925.7525.8025.80+2.731339
09:08:0925.7525.8025.80+2.731338
09:08:0925.7525.8025.80+2.731337
09:08:0925.7525.8025.80+2.731336
09:08:0125.7526.1025.75+2.682335
09:07:5925.7526.2026.20+3.131333
09:07:4825.7526.2526.25+3.180332
09:07:4425.7526.3025.75+2.681332
09:07:4225.7526.3026.30+3.232331
09:07:4025.7526.3026.30+3.231329
09:07:3625.7526.3025.75+2.683328
09:07:2825.7526.3025.75+2.682325
09:07:2325.7526.3025.75+2.681323
09:07:2125.7526.3025.75+2.681322
09:07:2025.7526.3026.30+3.232321
09:07:1825.7526.3025.75+2.682319
09:07:0525.9026.3025.90+2.835317
09:07:0525.7026.2526.25+3.184312
09:07:0525.7026.2526.25+3.181308
09:07:0425.7526.3025.75+2.683307
09:07:0025.7526.2526.25+3.182304
09:06:5525.7526.2526.25+3.181302
09:06:5225.7526.3025.75+2.683301
09:06:5125.90--25.90+2.830298
09:06:5125.90--25.90+2.832298
09:06:5125.7526.2526.25+3.183296
09:06:5125.7526.2526.25+3.182293
09:06:4425.7526.2526.25+3.181291
09:06:3625.7526.2526.25+3.181290
09:06:2925.7526.2526.25+3.182289
09:06:2725.7526.2525.75+2.680287
09:06:1025.8026.3026.30+3.231287
09:06:1025.8026.3025.80+2.731286
09:06:1025.8026.3025.80+2.731285
09:06:09--26.3526.35+3.283284
09:06:09--26.3526.35+3.282281
09:06:0825.8025.9025.80+2.732279
09:06:08--25.9025.90+2.832277
09:06:0825.8026.3525.80+2.731275
09:06:0825.8026.3525.80+2.732274
09:06:0325.7026.3526.35+3.280272
09:05:5825.8026.3525.80+2.733272
09:05:5825.9026.3525.90+2.831269
09:05:5825.9026.3525.90+2.831268
09:05:5825.9026.3525.90+2.831267
09:05:5825.8026.3026.30+3.233266
09:05:5325.8026.3025.80+2.733263
09:05:4825.8026.3026.30+3.232260
09:05:4425.8526.3025.85+2.781258
09:05:4425.8526.3025.85+2.782257
09:05:3525.8526.3025.85+2.781255
09:05:2725.8526.0025.85+2.781254
09:05:2725.7526.0026.00+2.931253
09:05:1025.9026.3025.90+2.833252
09:05:1025.9026.3025.90+2.832249
09:05:1025.7526.0026.00+2.935247
09:05:0925.7526.3025.75+2.682242
09:05:0825.7526.3025.75+2.680240
09:05:0425.9026.3025.90+2.833240
09:05:0425.9026.3025.90+2.831237
09:05:0425.7526.0526.05+2.984236
09:04:5925.7026.3025.70+2.631232
09:04:5425.7026.3026.30+3.231231
09:04:5425.7026.3026.30+3.232230
09:04:4525.7026.3026.30+3.230228
09:04:3525.9026.3025.90+2.834228
09:04:3525.5026.3026.30+3.234224
09:04:3525.5026.3026.30+3.231220
09:04:3125.5026.3026.30+3.231219
09:04:0925.5026.3026.30+3.231218
09:04:0625.7026.3025.70+2.631217
09:04:0525.7026.3025.70+2.632216
09:04:0425.70--25.70+2.633214
09:04:0425.1026.0026.00+2.931211
09:04:0425.1026.0026.00+2.932210
09:04:0425.1026.3026.30+3.231208
09:04:0225.1026.3026.30+3.232207
09:04:0225.1026.3026.30+3.232205
09:03:5825.1026.3026.30+3.230203
09:03:4225.9526.3025.95+2.880203
09:03:4225.9526.3025.95+2.881203
09:03:4225.9526.3025.95+2.881202
09:03:3925.8026.3025.80+2.735201
09:03:3925.8026.3025.80+2.733196
09:03:3925.8026.3025.80+2.731193
09:03:3425.1026.2526.25+3.182192
09:03:2725.1026.2526.25+3.181190
09:03:2625.7026.2525.70+2.632189
09:03:2625.7026.2525.70+2.631187
09:03:2625.1026.0026.00+2.933186
09:03:2125.1026.2526.25+3.182183
09:03:2125.6026.2525.60+2.534181
09:03:2125.1025.8025.80+2.734177
09:03:0925.1026.0026.00+2.933173
09:02:4925.7026.0025.70+2.633170
09:02:4625.5026.0025.50+2.431167
09:02:4625.5026.0025.50+2.431166
09:02:3525.3026.0025.30+2.231165
09:02:3425.3026.0025.30+2.232164
09:02:3225.0025.3025.30+2.231162
09:02:3225.0025.3025.30+2.231161
09:02:3225.2026.0025.20+2.132160
09:02:2825.2025.6025.60+2.533158
09:02:2725.2025.6025.20+2.131155
09:02:1825.3026.8025.30+2.233154
09:02:1825.2025.7025.70+2.633151
09:02:1525.7026.5025.70+2.630148
09:02:1525.7026.5025.70+2.631148
09:02:1525.5026.5025.50+2.432147
09:02:1525.5026.5026.50+3.431145
09:02:1225.5026.5025.50+2.431144
09:02:1225.5026.5025.50+2.431143
09:02:1225.5026.5025.50+2.431142
09:02:1225.5026.5025.50+2.431141
09:02:1025.5026.5025.50+2.431140
09:02:1025.5026.5025.50+2.432139
09:02:1025.5026.5025.50+2.433137
09:02:1025.5026.5025.50+2.433134
09:02:0925.3026.5025.30+2.232131
09:02:0825.3026.5025.30+2.231129
09:02:0825.2526.5025.25+2.180128
09:02:0525.2526.5025.25+2.182128
09:02:0325.2526.5025.25+2.181126
09:02:0325.2526.5025.25+2.182125
09:02:0225.2026.5026.50+3.431123
09:02:0025.2525.3525.25+2.184122
09:02:0025.2025.3525.35+2.281118
09:02:0025.2025.3525.35+2.280117
09:02:0025.2025.3525.35+2.282117
09:01:5125.25--25.25+2.184115
09:01:5125.25--25.25+2.180111
09:01:5125.1025.7025.70+2.635111
09:01:5125.1025.7025.70+2.632106
09:01:48--25.7025.70+2.631104
09:01:44--25.7025.70+2.633103
09:01:4325.1025.7025.10+2.032100
09:01:4325.2025.7025.20+2.13198
09:01:3725.2025.7025.20+2.13197
09:01:3725.2025.7025.20+2.13196
09:01:3425.1525.5025.15+2.08395
09:01:3425.1525.5025.15+2.08092
09:01:3425.1025.2525.25+2.18392
09:01:3425.1025.2525.25+2.18189
09:01:3425.1025.5025.10+2.03188
09:01:3125.1025.2525.25+2.18187
09:01:2925.1025.2525.25+2.18186
09:01:2425.1025.2525.10+2.03285
09:01:1824.0025.2525.25+2.18183
09:01:1325.1025.2525.10+2.03382
09:01:0725.0025.1025.10+2.03379
09:01:0723.8525.1025.10+2.03376
09:01:0625.00--25.00+1.93173
09:01:0625.00--25.00+1.93172
09:01:0625.00--25.00+1.93171
09:01:0623.8525.1525.15+2.08370
09:01:0525.00--25.00+1.93467
09:01:0525.00--25.00+1.93163
09:01:0523.9025.1525.15+2.08562
09:01:0523.9025.1525.15+2.08357
09:01:0523.9025.1025.10+2.03354
09:01:0223.9025.1025.10+2.03351
09:00:5523.8525.0525.05+1.98248
09:00:5223.8525.0525.05+1.98146
09:00:4223.8525.0025.00+1.93345
09:00:4123.8525.0025.00+1.93142
09:00:3823.8525.0025.00+1.93141
09:00:3223.8025.0025.00+1.93040
09:00:1224.5025.0024.50+1.43140
09:00:1223.8025.0525.05+1.98139
09:00:12--25.0025.00+1.93238
09:00:12--25.0025.00+1.93036
09:00:1024.0525.3024.05+0.98036
09:00:1024.0525.3024.05+0.98036
09:00:1023.4524.7024.70+1.63336
09:00:0523.4524.1024.10+1.03033
09:00:0523.4525.0525.05+1.98333
09:00:0523.4524.1024.10+1.03130
09:00:0423.4524.1024.10+1.03129
09:00:0223.4524.1024.10+1.03028
09:00:0123.8024.1023.80+0.73328
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91385.58 1,440.52 1.60%
以太幣ETH 3138.31 14.00 0.45%
瑞波幣XRP 2.10 0.09 4.70%
比特幣現金BCH 643.77 35.37 5.81%
萊特幣LTC 82.84 1.02 1.24%
卡達幣ADA 0.401651 0.01 2.00%
波場幣TRX 0.294327 0.01 1.92%
恆星幣XLM 0.235174 0.02 7.46%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。