工 信  (5521) 建材營造 上市

11.65 ▼-0.45 -3.72% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 2,625 11.65 25 11.70 6 12.15 12.35 11.65 12.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.6511.7011.65-0.4512625
13:30:0011.6511.7011.65-0.45832624
13:24:4011.6511.7011.70-0.4022541
13:24:3011.6511.7011.65-0.45162539
13:22:5711.6511.7011.70-0.4012523
13:22:4311.6511.7011.65-0.45102522
13:21:4911.6511.7011.65-0.4532512
13:21:3811.6511.7011.65-0.4512509
13:21:3811.6511.7011.65-0.45302508
13:21:1911.6511.7011.65-0.4512478
13:19:4511.6511.7011.70-0.4042477
13:19:1311.6511.7011.70-0.4062473
13:19:0211.6511.7011.70-0.4012467
13:19:0111.6511.7011.70-0.4012466
13:18:5211.6511.7011.70-0.4052465
13:18:4811.6511.7011.70-0.4012460
13:18:0211.6511.7011.70-0.4052459
13:17:5511.6511.7011.65-0.4522454
13:17:4511.6511.7011.70-0.4012452
13:17:1911.6511.7011.70-0.4012451
13:16:1411.6511.7011.70-0.4012450
13:15:2911.7011.7511.70-0.40792449
13:14:4511.7011.7511.75-0.3512370
13:14:0411.7011.7511.70-0.4052369
13:13:1111.7011.7511.75-0.3512364
13:07:2211.7011.7511.70-0.4012363
13:07:1411.7011.7511.70-0.4012362
13:06:3011.7011.7511.70-0.4022361
13:06:2411.7011.7511.70-0.40102359
13:05:1111.7011.7511.70-0.40172349
13:02:0911.7011.7511.70-0.4012332
13:01:4411.7011.7511.70-0.4022331
13:01:3311.7011.7511.70-0.4012329
12:58:2411.7011.7511.75-0.3512328
12:55:2911.7011.7511.75-0.3512327
12:55:0511.7011.7511.75-0.3512326
12:54:2311.7011.7511.75-0.3572325
12:54:1911.7011.7511.75-0.3552318
12:53:5711.7011.7511.75-0.3552313
12:52:0211.7011.7511.75-0.3522308
12:51:3611.7011.7511.75-0.35102306
12:49:5911.7011.7511.75-0.3522296
12:49:3111.7011.7511.75-0.3512294
12:45:0711.7011.7511.70-0.40112293
12:43:1911.7011.7511.70-0.4022282
12:43:0711.7011.7511.70-0.4022280
12:43:0711.7011.7511.70-0.4082278
12:42:3011.7011.7511.70-0.4012270
12:40:1711.7011.7511.70-0.4012269
12:38:0411.7011.7511.70-0.4022268
12:37:4911.7011.7511.70-0.4012266
12:37:4611.7011.7511.70-0.40172265
12:37:2911.7011.7511.70-0.4022248
12:35:3311.7011.7511.70-0.40102246
12:33:5911.7511.8011.75-0.35362236
12:33:5911.7511.8011.75-0.3582200
12:33:5911.7511.8011.75-0.3522192
12:31:2011.7511.8011.75-0.3512190
12:29:1711.7511.8011.75-0.3552189
12:25:3011.7511.8011.75-0.35102184
12:25:0711.7511.8011.80-0.3032174
12:22:1011.7511.8011.80-0.3052171
12:21:5211.7511.8011.80-0.3012166
12:20:3911.7511.8011.80-0.3012165
12:19:1911.7511.8011.80-0.3052164
12:19:1311.7511.8011.80-0.3022159
12:17:3711.7511.8011.80-0.3052157
12:16:1611.7511.8011.80-0.3012152
12:15:3111.7511.8011.80-0.30102151
12:13:5811.7511.8011.80-0.3012141
12:12:3811.8011.8511.80-0.3032140
12:12:2211.7511.8511.75-0.3552137
12:11:5811.7511.8511.75-0.3512132
12:10:3311.7511.8011.80-0.3032131
12:10:2311.7511.8011.80-0.30152128
12:09:1811.7511.8011.80-0.3022113
12:04:0311.7511.8011.75-0.35112111
12:03:2911.7011.7511.75-0.35232100
12:03:2911.7011.7511.75-0.3572077
12:03:0111.7011.7511.75-0.35102070
12:02:1811.7511.8011.75-0.35102060
12:01:1811.7511.8011.75-0.3552050
11:59:3911.7511.8011.75-0.3532045
11:58:3611.7011.7511.75-0.35102042
11:57:5811.7011.7511.75-0.3532032
11:57:5811.7011.7511.75-0.3522029
11:57:5811.7011.7511.75-0.35262027
11:57:5811.7511.8011.75-0.35312001
11:57:3711.7511.8011.75-0.351001970
11:56:4011.7511.8011.80-0.3011870
11:55:4811.7511.8011.80-0.3051869
11:54:2811.7511.8011.80-0.3031864
11:53:4911.7511.8011.80-0.3011861
11:50:5911.7511.8011.80-0.3031860
11:50:1511.8011.8511.80-0.30281857
11:48:0811.8011.8511.80-0.30101829
11:47:0311.8011.8511.80-0.3011819
11:44:2011.8011.8511.85-0.2511818
11:43:5711.8011.8511.85-0.2511817
11:39:5111.8011.8511.85-0.2521816
11:39:1211.8011.8511.80-0.3021814
11:38:2711.8011.8511.80-0.3011812
11:38:2211.7511.8011.80-0.3071811
11:38:0511.7511.8011.80-0.3021804
11:37:5911.7511.8011.80-0.3021802
11:37:3311.7511.8011.80-0.30161800
11:37:2211.7511.8011.75-0.3511784
11:36:3111.8011.8511.80-0.301211783
11:35:4911.8011.8511.85-0.25121662
11:35:2611.8011.8511.85-0.2511650
11:32:0311.8011.8511.80-0.3041649
11:32:0211.8011.8511.80-0.3031645
11:31:4711.8011.8511.80-0.3011642
11:30:4211.8011.8511.80-0.30201641
11:30:4111.8011.8511.85-0.2531621
11:28:4011.8011.8511.85-0.2511618
11:28:0111.8011.8511.85-0.25241617
11:28:0111.8511.9011.85-0.25101593
11:27:0211.8011.8511.85-0.2531583
11:27:0211.8011.8511.85-0.25181580
11:27:0211.8511.9011.85-0.25821562
11:25:4411.9011.9511.90-0.20411480
11:25:4111.9011.9511.90-0.2021439
11:20:3911.9512.0011.90-0.20601437
11:20:3911.9512.0011.95-0.151001377
11:18:4611.9512.0012.00-0.1011277
11:17:2111.9512.0012.00-0.1011276
11:16:4611.9512.0012.00-0.1021275
11:11:5212.0012.0512.00-0.1091273
11:09:1011.9512.0512.05-0.0511264
11:09:0012.0012.0512.00-0.1031263
11:08:3211.9512.0012.00-0.1051260
11:07:4011.9512.0012.00-0.10101255
11:02:4812.0012.0512.00-0.1021245
11:02:4411.9512.0511.95-0.1511243
11:01:1111.9512.0511.95-0.1521242
10:57:3012.0012.0512.00-0.1061240
10:57:3011.9512.0012.00-0.1041234
10:57:0811.9512.0012.00-0.1021230
10:56:5711.9512.0012.00-0.10101228
10:55:5911.9512.0012.00-0.1011218
10:52:5611.9512.0512.05-0.0511217
10:47:3311.9512.0012.00-0.10101216
10:47:2511.9512.0012.00-0.1051206
10:47:0911.9512.0012.00-0.10201201
10:46:5711.9512.0012.00-0.1011181
10:43:2312.0012.0512.00-0.1011180
10:43:1011.9512.0012.00-0.1051179
10:42:1211.9512.0012.00-0.10101174
10:39:2011.9512.0012.00-0.1011164
10:38:3311.9512.0012.00-0.10101163
10:36:0911.9512.0012.00-0.1011153
10:32:3611.9512.0012.00-0.1021152
10:32:1111.9512.0012.00-0.10101150
10:29:3912.0012.0512.00-0.1011140
10:28:5412.0012.0512.00-0.1011139
10:28:2212.0012.0512.00-0.1031138
10:28:2011.9512.0012.00-0.10121135
10:26:0611.9512.0012.00-0.10101123
10:23:5611.9512.0011.95-0.1511113
10:23:5611.9512.0012.00-0.10101112
10:23:4411.9512.0012.00-0.1031102
10:22:2211.9512.0011.95-0.1511099
10:21:1211.9512.0011.95-0.1511098
10:18:4611.9512.0011.95-0.15171097
10:17:4411.9512.0011.95-0.1511080
10:15:3211.9512.0012.00-0.1021079
10:12:5411.9512.0012.00-0.1011077
10:12:4112.0012.0512.00-0.10651076
10:12:4112.0012.0512.00-0.10331011
10:12:0412.0012.0512.05-0.054978
10:12:0112.0012.0512.00-0.101974
10:10:1912.0012.0512.00-0.102973
10:10:0712.0012.0512.00-0.102971
10:09:5012.0012.0512.00-0.1015969
10:08:1912.0012.0512.00-0.1019954
10:06:2912.0012.0512.00-0.101935
10:04:5312.0012.0512.05-0.0510934
10:01:1312.0512.1012.05-0.0579924
10:01:1312.0512.1012.05-0.051845
10:00:0612.0512.1012.10010844
09:55:5912.0512.1012.1001834
09:51:3612.0512.1012.1005833
09:50:4312.0512.1012.05-0.052828
09:50:1312.0512.1012.05-0.051826
09:50:0612.0512.1012.05-0.055825
09:47:2012.0512.1012.1001820
09:47:1212.0512.1012.1001819
09:46:2512.0512.1012.1003818
09:46:2112.0512.1012.10060815
09:44:2012.0512.1012.10010755
09:43:4912.0512.1012.10015745
09:43:2812.0512.1012.05-0.051730
09:42:3512.0512.1012.05-0.051729
09:41:0812.0512.1012.05-0.052728
09:40:0112.0512.1012.1001726
09:38:5612.0512.1012.1005725
09:38:2912.0512.1012.05-0.051720
09:38:0712.0512.1012.1001719
09:37:3412.0512.1012.1002718
09:36:5612.0512.1012.1002716
09:34:2212.0512.1012.05-0.052714
09:33:5412.1012.1512.10016712
09:33:4112.1012.1512.1001696
09:33:1512.1012.1512.1001695
09:33:1212.1012.1512.1001694
09:33:0212.1012.1512.15+0.051693
09:33:0212.1012.1512.1001692
09:29:3012.1012.1512.15+0.052691
09:28:2812.1012.1512.10011689
09:26:5812.1012.1512.1004678
09:26:1712.1012.2012.1001674
09:25:1612.1512.2012.15+0.055673
09:24:4012.1512.2012.15+0.0539668
09:23:5912.1512.2012.20+0.105629
09:21:1812.1512.2012.20+0.101624
09:21:1712.1512.2012.20+0.106623
09:20:3312.1512.2012.20+0.1020617
09:20:1112.1512.2012.20+0.1019597
09:18:1512.2012.2512.20+0.104578
09:17:1912.2012.2512.20+0.101574
09:16:2612.2512.3012.25+0.151573
09:14:4912.2012.3012.30+0.201572
09:14:0112.2012.3012.30+0.201571
09:13:4712.2012.3012.30+0.202570
09:13:4712.3012.3512.20+0.1046568
09:13:4712.3012.3512.25+0.1540522
09:13:4712.3012.3512.30+0.2019482
09:13:4012.2512.3012.30+0.2037463
09:13:4012.2512.3012.30+0.204426
09:13:4012.2512.3012.30+0.2014422
09:13:4012.2512.3012.25+0.151408
09:13:3912.2512.3012.30+0.2038407
09:13:3912.2512.3012.30+0.2041369
09:13:2612.2512.3012.25+0.151328
09:12:5212.2512.3012.25+0.151327
09:12:5012.2512.3012.25+0.151326
09:12:2512.2512.3012.25+0.151325
09:12:2312.2512.3012.25+0.151324
09:11:5312.2012.2512.25+0.152323
09:11:4712.2012.2512.25+0.156321
09:11:2512.2012.3012.30+0.204315
09:11:2312.2012.3012.30+0.202311
09:11:1412.2012.3012.30+0.202309
09:11:1112.2012.2512.25+0.151307
09:11:0412.2012.2512.25+0.151306
09:10:5112.2012.2512.25+0.151305
09:10:4612.2012.2512.25+0.151304
09:10:3612.2012.2512.25+0.1510303
09:10:3612.2012.2512.25+0.155293
09:09:3812.2012.2512.25+0.152288
09:08:3812.2012.2512.25+0.151286
09:08:3312.2012.2512.25+0.153285
09:08:2112.2012.2512.25+0.157282
09:08:0112.2512.3012.25+0.1513275
09:07:4012.2512.3012.25+0.151262
09:07:3412.2512.3012.25+0.151261
09:07:2712.2512.3012.25+0.152260
09:07:1912.2512.3012.25+0.154258
09:07:0212.2512.3012.25+0.152254
09:06:5112.2512.3012.30+0.201252
09:06:1212.2512.3012.30+0.202251
09:05:0112.2512.3012.30+0.201249
09:04:5412.2512.3012.30+0.2010248
09:04:5212.2512.3012.30+0.2010238
09:04:3612.2512.3012.30+0.201228
09:03:4012.2512.3012.30+0.202227
09:03:3912.3012.3512.30+0.201225
09:03:3512.3012.3512.30+0.201224
09:03:3212.3012.3512.35+0.256223
09:03:3212.3012.3512.30+0.205217
09:03:2712.3012.3512.30+0.208212
09:03:2212.3012.3512.30+0.201204
09:03:1712.3012.3512.30+0.201203
09:02:5612.3012.3512.30+0.201202
09:02:5412.3012.3512.30+0.201201
09:02:4012.3012.3512.30+0.203200
09:02:3112.3012.3512.30+0.201197
09:02:2712.3012.3512.30+0.201196
09:02:1612.3012.3512.30+0.205195
09:02:1112.3012.3512.30+0.202190
09:01:5712.3012.3512.30+0.201188
09:01:5512.3012.3512.30+0.201187
09:01:5112.3012.3512.30+0.201186
09:01:3912.2512.3012.30+0.2032185
09:01:3012.2012.3012.30+0.2030153
09:01:3012.2012.2512.30+0.2013123
09:01:3012.2012.2512.25+0.156110
09:01:1212.2512.3012.25+0.151104
09:01:0212.2512.3012.25+0.153103
09:01:0212.2512.3012.25+0.153100
09:01:0212.2012.2512.25+0.153397
09:00:3112.2012.2512.20+0.10164
09:00:2412.1512.2012.20+0.105063
09:00:1912.1012.1512.15+0.05513
09:00:19----12.15+0.0588
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。