24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美國再啟301條款調查 中國商務部:一錯再錯
熱門
[公告] 光焱科技:公告本公司董事會重大決議事項
更新報價
工 信
(5521)
建材營造
上市
14.40
▲+1.15
+8.68%
1.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.15
14,116
14.40
34
14.45
541
13.25
14.45
13.20
13.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:24:36
14.40
14.45
14.45
+1.20
5
14179
10:24:31
14.40
14.45
14.40
+1.15
2
14174
10:24:29
14.40
14.45
14.40
+1.15
10
14172
10:24:26
14.40
14.45
14.40
+1.15
1
14162
10:24:20
14.40
14.45
14.40
+1.15
5
14161
10:24:17
14.40
14.45
14.40
+1.15
2
14156
10:24:16
14.40
14.45
14.45
+1.20
20
14154
10:24:16
14.40
14.45
14.45
+1.20
15
14134
10:24:09
14.40
14.45
14.40
+1.15
1
14119
10:24:04
14.40
14.45
14.40
+1.15
1
14118
10:24:02
14.40
14.45
14.45
+1.20
1
14117
10:23:56
14.40
14.45
14.40
+1.15
1
14116
10:23:50
14.40
14.45
14.40
+1.15
15
14115
10:23:44
14.35
14.40
14.40
+1.15
5
14100
10:23:42
14.35
14.40
14.45
+1.20
51
14095
10:23:42
14.35
14.40
14.40
+1.15
4
14044
10:23:40
14.40
14.45
14.40
+1.15
1
14040
10:23:36
14.40
14.45
14.45
+1.20
11
14039
10:23:28
14.35
14.40
14.40
+1.15
2
14028
10:23:25
14.35
14.40
14.35
+1.10
1
14026
10:23:22
14.35
14.40
14.40
+1.15
3
14025
10:23:22
14.35
14.40
14.40
+1.15
1
14022
10:23:17
14.30
14.40
14.40
+1.15
390
14021
10:23:17
14.30
14.35
14.35
+1.10
8
13631
10:23:16
14.30
14.35
14.35
+1.10
17
13623
10:23:14
14.30
14.35
14.30
+1.05
3
13606
10:23:12
14.30
14.35
14.30
+1.05
8
13603
10:23:09
14.30
14.35
14.30
+1.05
10
13595
10:23:03
14.30
14.35
14.30
+1.05
3
13585
10:23:03
14.30
14.35
14.30
+1.05
5
13582
10:22:46
14.30
14.35
14.30
+1.05
5
13577
10:22:39
14.30
14.35
14.35
+1.10
2
13572
10:22:38
14.30
14.35
14.30
+1.05
4
13570
10:22:32
14.30
14.35
14.30
+1.05
30
13566
10:22:28
14.30
14.35
14.35
+1.10
3
13536
10:22:13
14.35
14.40
14.35
+1.10
1
13533
10:22:11
14.30
14.40
14.30
+1.05
2
13532
10:22:09
14.35
14.40
14.35
+1.10
41
13530
10:22:09
14.35
14.40
14.35
+1.10
1
13489
10:22:03
14.35
14.40
14.35
+1.10
6
13488
10:22:02
14.35
14.40
14.35
+1.10
3
13482
10:21:52
14.35
14.40
14.35
+1.10
2
13479
10:21:51
14.35
14.40
14.35
+1.10
3
13477
10:21:44
14.35
14.40
14.35
+1.10
2
13474
10:21:37
14.35
14.40
14.40
+1.15
10
13472
10:21:37
14.35
14.40
14.40
+1.15
5
13462
10:21:25
14.30
14.40
14.40
+1.15
1
13457
10:21:24
14.30
14.40
14.30
+1.05
5
13456
10:21:22
14.30
14.40
14.30
+1.05
1
13451
10:21:22
14.30
14.35
14.35
+1.10
1
13450
10:21:22
14.30
14.35
14.35
+1.10
9
13449
10:21:18
14.30
14.35
14.35
+1.10
30
13440
10:21:17
14.30
14.35
14.35
+1.10
20
13410
10:21:16
14.30
14.35
14.30
+1.05
1
13390
10:21:16
14.30
14.35
14.35
+1.10
17
13389
10:21:07
14.25
14.30
14.30
+1.05
4
13372
10:21:03
14.30
14.35
14.30
+1.05
87
13368
10:21:03
14.30
14.35
14.30
+1.05
10
13281
10:20:50
14.30
14.35
14.30
+1.05
1
13271
10:20:46
14.30
14.35
14.30
+1.05
1
13270
10:20:43
14.30
14.35
14.30
+1.05
1
13269
10:20:40
14.30
14.35
14.30
+1.05
1
13268
10:20:34
14.30
14.35
14.30
+1.05
2
13267
10:20:26
14.30
14.35
14.30
+1.05
1
13265
10:20:20
14.30
14.35
14.30
+1.05
1
13264
10:20:07
14.30
14.35
14.30
+1.05
13
13263
10:20:05
14.30
14.35
14.30
+1.05
4
13250
10:19:50
14.30
14.35
14.30
+1.05
1
13246
10:19:49
14.30
14.35
14.30
+1.05
1
13245
10:19:43
14.30
14.35
14.35
+1.10
1
13244
10:19:39
14.30
14.35
14.35
+1.10
1
13243
10:19:26
14.30
14.35
14.35
+1.10
1
13242
10:19:20
14.30
14.35
14.35
+1.10
5
13241
10:19:11
14.30
14.35
14.35
+1.10
2
13236
10:19:06
14.35
14.40
14.35
+1.10
1
13234
10:19:01
14.35
14.40
14.35
+1.10
4
13233
10:19:00
14.35
14.40
14.35
+1.10
5
13229
10:18:54
14.35
14.40
14.35
+1.10
5
13224
10:18:52
14.30
14.35
14.40
+1.15
1
13219
10:18:52
14.30
14.35
14.35
+1.10
1
13218
10:18:49
14.35
14.40
14.35
+1.10
1
13217
10:18:40
14.35
14.40
14.35
+1.10
1
13216
10:18:38
14.35
14.40
14.40
+1.15
3
13215
10:18:33
14.30
14.40
14.30
+1.05
3
13212
10:18:26
14.30
14.40
14.40
+1.15
3
13209
10:18:23
14.35
14.40
14.35
+1.10
29
13206
10:18:23
14.35
14.40
14.35
+1.10
2
13177
10:18:18
14.35
14.40
14.35
+1.10
2
13175
10:18:18
14.35
14.40
14.40
+1.15
3
13173
10:18:13
14.30
14.40
14.40
+1.15
20
13170
10:18:08
14.35
14.40
14.35
+1.10
1
13150
10:17:59
14.30
14.40
14.40
+1.15
10
13149
10:17:57
14.30
14.40
14.30
+1.05
1
13139
10:17:55
14.30
14.40
14.40
+1.15
2
13138
10:17:51
14.35
14.40
14.35
+1.10
1
13136
10:17:47
14.30
14.40
14.40
+1.15
1
13135
10:17:44
14.35
14.40
14.30
+1.05
1
13134
10:17:44
14.35
14.40
14.35
+1.10
1
13133
10:17:38
14.30
14.40
14.40
+1.15
5
13132
10:17:36
14.30
14.40
14.40
+1.15
10
13127
10:17:34
14.35
14.40
14.35
+1.10
7
13117
10:17:34
14.30
14.35
14.35
+1.10
3
13110
10:17:00
14.30
14.40
14.40
+1.15
1
13107
10:16:59
14.35
14.40
14.35
+1.10
72
13106
10:16:59
14.35
14.40
14.35
+1.10
1
13034
10:16:59
14.35
14.40
14.35
+1.10
1
13033
10:16:59
14.35
14.40
14.35
+1.10
4
13032
10:16:55
14.35
14.40
14.35
+1.10
1
13028
10:16:51
14.35
14.40
14.35
+1.10
1
13027
10:16:37
14.35
14.40
14.40
+1.15
1
13026
10:16:36
14.35
14.40
14.35
+1.10
5
13025
10:16:35
14.35
14.40
14.35
+1.10
2
13020
10:16:21
14.35
14.40
14.35
+1.10
2
13018
10:16:11
14.35
14.40
14.40
+1.15
15
13016
10:16:10
14.35
14.40
14.35
+1.10
1
13001
10:15:58
14.35
14.40
14.35
+1.10
2
13000
10:15:46
14.35
14.40
14.35
+1.10
2
12998
10:15:41
14.35
14.40
14.40
+1.15
10
12996
10:15:36
14.35
14.40
14.40
+1.15
5
12986
10:15:30
14.35
14.40
14.35
+1.10
1
12981
10:15:28
14.35
14.40
14.35
+1.10
8
12980
10:15:25
14.35
14.40
14.35
+1.10
1
12972
10:15:21
14.35
14.40
14.40
+1.15
2
12971
10:15:16
14.35
14.40
14.40
+1.15
1
12969
10:15:13
14.35
14.40
14.35
+1.10
1
12968
10:15:09
14.35
14.40
14.35
+1.10
20
12967
10:15:02
14.35
14.40
14.40
+1.15
2
12947
10:14:59
14.35
14.40
14.40
+1.15
2
12945
10:14:48
14.35
14.40
14.35
+1.10
2
12943
10:14:43
14.35
14.40
14.40
+1.15
1
12941
10:14:37
14.35
14.40
14.35
+1.10
1
12940
10:14:26
14.35
14.40
14.40
+1.15
2
12939
10:14:24
14.35
14.40
14.40
+1.15
2
12937
10:14:21
14.35
14.40
14.40
+1.15
1
12935
10:14:21
14.35
14.40
14.35
+1.10
5
12934
10:14:21
14.35
14.40
14.40
+1.15
2
12929
10:14:10
14.35
14.40
14.40
+1.15
1
12927
10:14:06
14.35
14.40
14.35
+1.10
2
12926
10:14:05
14.35
14.40
14.40
+1.15
1
12924
10:14:00
14.35
14.40
14.40
+1.15
1
12923
10:13:54
14.35
14.40
14.40
+1.15
20
12922
10:13:51
14.35
14.40
14.40
+1.15
1
12902
10:13:48
14.35
14.40
14.40
+1.15
2
12901
10:13:45
14.35
14.40
14.35
+1.10
2
12899
10:13:45
14.35
14.40
14.40
+1.15
2
12897
10:13:39
14.35
14.40
14.40
+1.15
50
12895
10:13:28
14.35
14.40
14.35
+1.10
5
12845
10:13:20
14.35
14.40
14.40
+1.15
9
12840
10:13:18
14.35
14.40
14.35
+1.10
6
12831
10:13:13
14.35
14.40
14.40
+1.15
5
12825
10:12:53
14.35
14.45
14.35
+1.10
10
12820
10:12:49
14.40
14.45
14.40
+1.15
49
12810
10:12:49
14.40
14.45
14.40
+1.15
10
12761
10:12:44
14.40
14.45
14.40
+1.15
30
12751
10:12:40
14.40
14.45
14.40
+1.15
1
12721
10:12:39
14.40
14.45
14.40
+1.15
5
12720
10:12:38
14.40
14.45
14.45
+1.20
3
12715
10:12:26
14.40
14.45
14.45
+1.20
1
12712
10:12:25
14.40
14.45
14.45
+1.20
1
12711
10:12:24
14.40
14.45
14.45
+1.20
14
12710
10:12:21
14.40
14.45
14.40
+1.15
5
12696
10:12:18
14.35
14.40
14.40
+1.15
52
12691
10:12:16
14.30
14.40
14.40
+1.15
1
12639
10:12:13
14.30
14.40
14.40
+1.15
2
12638
10:12:08
14.30
14.40
14.40
+1.15
17
12636
10:12:07
14.30
14.40
14.40
+1.15
100
12619
10:12:05
14.35
14.40
14.35
+1.10
1
12519
10:12:02
14.30
14.35
14.35
+1.10
18
12518
10:11:54
14.30
14.35
14.35
+1.10
5
12500
10:11:50
14.30
14.35
14.35
+1.10
1
12495
10:11:47
14.30
14.35
14.35
+1.10
1
12494
10:11:46
14.30
14.35
14.30
+1.05
1
12493
10:11:43
14.30
14.35
14.35
+1.10
1
12492
10:11:33
14.35
14.40
14.35
+1.10
1
12491
10:11:26
14.35
14.40
14.35
+1.10
1
12490
10:11:14
14.30
14.40
14.40
+1.15
40
12489
10:11:11
14.35
14.40
14.35
+1.10
45
12449
10:11:09
14.35
14.40
14.35
+1.10
2
12404
10:10:58
14.35
14.40
14.40
+1.15
1
12402
10:10:52
14.35
14.40
14.40
+1.15
2
12401
10:10:52
14.35
14.40
14.35
+1.10
4
12399
10:10:51
14.35
14.40
14.40
+1.15
1
12395
10:10:48
14.35
14.40
14.35
+1.10
1
12394
10:10:37
14.35
14.40
14.40
+1.15
2
12393
10:10:35
14.35
14.40
14.40
+1.15
2
12391
10:10:33
14.35
14.40
14.40
+1.15
11
12389
10:10:33
14.35
14.40
14.40
+1.15
5
12378
10:10:28
14.35
14.40
14.40
+1.15
10
12373
10:10:26
14.35
14.40
14.40
+1.15
4
12363
10:10:26
14.35
14.40
14.35
+1.10
1
12359
10:10:26
14.35
14.40
14.40
+1.15
7
12358
10:10:19
14.35
14.40
14.40
+1.15
10
12351
10:09:59
14.35
14.40
14.40
+1.15
1
12341
10:09:58
14.35
14.40
14.40
+1.15
5
12340
10:09:57
14.35
14.40
14.40
+1.15
1
12335
10:09:53
14.40
14.45
14.40
+1.15
55
12334
10:09:53
14.40
14.45
14.40
+1.15
1
12279
10:09:51
14.40
14.45
14.45
+1.20
1
12278
10:09:50
14.40
14.45
14.40
+1.15
1
12277
10:09:49
14.40
14.45
14.45
+1.20
2
12276
10:09:48
14.40
14.45
14.40
+1.15
16
12274
10:09:48
14.40
14.45
14.40
+1.15
5
12258
10:09:42
14.40
14.45
14.45
+1.20
5
12253
10:09:39
14.40
14.45
14.40
+1.15
1
12248
10:09:38
14.40
14.45
14.45
+1.20
1
12247
10:09:33
14.40
14.45
14.40
+1.15
1
12246
10:09:31
14.40
14.45
14.45
+1.20
19
12245
10:09:31
14.40
14.45
14.40
+1.15
25
12226
10:09:30
14.40
14.45
14.40
+1.15
4
12201
10:09:30
14.40
14.45
14.45
+1.20
6
12197
10:09:28
14.40
14.45
14.45
+1.20
1
12191
10:09:27
14.35
14.45
14.45
+1.20
5
12190
10:09:27
14.40
14.45
14.40
+1.15
7
12185
10:09:27
14.40
14.45
14.45
+1.20
9
12178
10:09:27
14.40
14.45
14.45
+1.20
1
12169
10:09:27
14.35
14.40
14.40
+1.15
23
12168
10:09:25
14.35
14.40
14.40
+1.15
1
12145
10:09:25
14.35
14.40
14.40
+1.15
9
12144
10:09:25
14.35
14.40
14.40
+1.15
45
12135
10:09:24
14.35
14.40
14.40
+1.15
1
12090
10:09:24
14.35
14.40
14.35
+1.10
20
12089
10:09:24
14.35
14.40
14.40
+1.15
30
12069
10:09:19
14.35
14.40
14.40
+1.15
3
12039
10:09:16
14.35
14.40
14.35
+1.10
20
12036
10:09:11
14.35
14.40
14.40
+1.15
30
12016
10:09:09
14.35
14.40
14.35
+1.10
20
11986
10:09:07
14.35
14.40
14.40
+1.15
1
11966
10:09:03
14.35
14.40
14.40
+1.15
4
11965
10:09:00
14.35
14.40
14.35
+1.10
20
11961
10:08:56
14.35
14.40
14.40
+1.15
6
11941
10:08:53
14.35
14.40
14.40
+1.15
1
11935
10:08:51
14.35
14.40
14.40
+1.15
1
11934
10:08:48
14.35
14.40
14.40
+1.15
1
11933
10:08:44
14.35
14.40
14.40
+1.15
5
11932
10:08:43
14.35
14.40
14.40
+1.15
1
11927
10:08:42
14.35
14.40
14.40
+1.15
15
11926
10:08:42
14.35
14.40
14.40
+1.15
3
11911
10:08:40
14.35
14.40
14.35
+1.10
1
11908
10:08:39
14.35
14.40
14.35
+1.10
5
11907
10:08:39
14.35
14.40
14.40
+1.15
1
11902
10:08:38
14.35
14.40
14.40
+1.15
52
11901
10:08:38
14.35
14.40
14.40
+1.15
1
11849
10:08:38
14.35
14.40
14.40
+1.15
20
11848
10:08:38
14.35
14.40
14.40
+1.15
10
11828
10:08:38
14.35
14.40
14.40
+1.15
1
11818
10:08:36
14.35
14.40
14.40
+1.15
5
11817
10:08:35
14.35
14.40
14.40
+1.15
1
11812
10:08:34
14.35
14.40
14.40
+1.15
55
11811
10:08:31
14.30
14.35
14.35
+1.10
42
11756
10:08:31
14.30
14.35
14.35
+1.10
47
11714
10:08:31
14.25
14.35
14.35
+1.10
155
11667
10:08:29
14.30
14.35
14.30
+1.05
8
11512
10:08:29
14.30
14.35
14.30
+1.05
5
11504
10:08:25
14.30
14.35
14.35
+1.10
1
11499
10:08:24
14.30
14.35
14.35
+1.10
1
11498
10:08:20
14.25
14.30
14.30
+1.05
230
11497
10:08:20
14.25
14.30
14.30
+1.05
32
11267
10:08:16
14.20
14.25
14.25
+1.00
10
11235
10:08:13
14.25
14.30
14.25
+1.00
5
11225
10:08:10
14.20
14.25
14.25
+1.00
1
11220
10:08:07
14.25
14.30
14.25
+1.00
2
11219
10:08:07
14.20
14.25
14.25
+1.00
2
11217
10:08:07
14.25
14.30
14.25
+1.00
3
11215
10:08:05
14.25
14.30
14.25
+1.00
8
11212
10:08:04
14.20
14.25
14.25
+1.00
5
11204
10:08:00
14.20
14.25
14.25
+1.00
1
11199
10:07:57
14.25
14.30
14.25
+1.00
1
11198
10:07:49
14.20
14.25
14.25
+1.00
2
11197
10:07:47
14.20
14.30
14.20
+0.95
1
11195
10:07:46
14.20
14.30
14.30
+1.05
1
11194
10:07:43
14.25
14.30
14.25
+1.00
57
11193
10:07:43
14.20
14.25
14.25
+1.00
4
11136
10:07:43
14.20
14.25
14.25
+1.00
64
11132
10:07:43
14.20
14.25
14.25
+1.00
37
11068
10:07:43
14.20
14.25
14.25
+1.00
38
11031
10:07:43
14.20
14.25
14.20
+0.95
10
10993
10:07:41
14.20
14.25
14.20
+0.95
5
10983
10:07:40
14.20
14.25
14.20
+0.95
40
10978
10:07:39
14.20
14.25
14.20
+0.95
30
10938
10:07:37
14.20
14.25
14.20
+0.95
1
10908
10:07:34
14.20
14.25
14.20
+0.95
5
10907
10:07:33
14.20
14.25
14.20
+0.95
4
10902
10:07:22
14.20
14.25
14.20
+0.95
18
10898
10:07:17
14.20
14.25
14.25
+1.00
1
10880
10:07:16
14.20
14.25
14.20
+0.95
1
10879
10:07:11
14.20
14.25
14.20
+0.95
2
10878
10:07:01
14.20
14.25
14.20
+0.95
2
10876
10:06:57
14.20
14.25
14.20
+0.95
10
10874
10:06:53
14.20
14.25
14.20
+0.95
5
10864
10:06:53
14.20
14.25
14.20
+0.95
4
10859
10:06:49
14.20
14.25
14.25
+1.00
2
10855
10:06:46
14.20
14.25
14.20
+0.95
1
10853
10:06:42
14.15
14.20
14.20
+0.95
22
10852
10:06:41
14.15
14.20
14.20
+0.95
5
10830
10:06:31
14.15
14.25
14.15
+0.90
3
10825
10:06:28
14.20
14.25
14.20
+0.95
32
10822
10:06:28
14.20
14.25
14.20
+0.95
9
10790
10:06:24
14.20
14.25
14.20
+0.95
20
10781
10:06:18
14.20
14.25
14.20
+0.95
5
10761
10:05:58
14.20
14.25
14.25
+1.00
4
10756
10:05:56
14.20
14.25
14.25
+1.00
7
10752
10:05:54
14.20
14.25
14.20
+0.95
1
10745
10:05:50
14.20
14.25
14.20
+0.95
2
10744
10:05:44
14.25
14.30
14.25
+1.00
1
10742
10:05:40
14.25
14.30
14.25
+1.00
1
10741
10:05:36
14.20
14.25
14.25
+1.00
19
10740
10:05:35
14.20
14.25
14.25
+1.00
1
10721
10:05:35
14.20
14.30
14.30
+1.05
2
10720
10:05:34
14.20
14.25
14.25
+1.00
1
10718
10:05:33
14.20
14.25
14.25
+1.00
1
10717
10:05:31
14.20
14.25
14.25
+1.00
7
10716
10:05:30
14.20
14.25
14.25
+1.00
5
10709
10:05:25
14.20
14.25
14.25
+1.00
2
10704
10:05:21
14.20
14.25
14.25
+1.00
1
10702
10:05:20
14.20
14.25
14.25
+1.00
1
10701
10:05:20
14.20
14.25
14.25
+1.00
1
10700
10:05:06
14.25
14.30
14.25
+1.00
1
10699
10:05:05
14.25
14.30
14.25
+1.00
1
10698
10:05:04
14.25
14.30
14.25
+1.00
1
10697
10:04:59
14.25
14.30
14.25
+1.00
2
10696
10:04:59
14.25
14.30
14.25
+1.00
2
10694
10:04:57
14.20
14.25
14.30
+1.05
24
10692
10:04:57
14.20
14.25
14.25
+1.00
36
10668
10:04:56
14.20
14.25
14.25
+1.00
15
10632
10:04:48
14.20
14.25
14.25
+1.00
3
10617
10:04:47
14.20
14.25
14.25
+1.00
10
10614
10:04:34
14.20
14.25
14.25
+1.00
2
10604
10:04:29
14.20
14.25
14.20
+0.95
3
10602
10:04:29
14.20
14.25
14.25
+1.00
1
10599
10:04:29
14.20
14.25
14.25
+1.00
4
10598
10:04:27
14.20
14.25
14.25
+1.00
1
10594
10:04:20
14.20
14.25
14.25
+1.00
1
10593
10:04:16
14.20
14.30
14.30
+1.05
5
10592
10:04:15
14.20
14.25
14.25
+1.00
1
10587
10:04:15
14.20
14.25
14.25
+1.00
10
10586
10:04:15
14.20
14.25
14.25
+1.00
5
10576
10:04:14
14.20
14.25
14.25
+1.00
1
10571
10:04:11
14.20
14.25
14.25
+1.00
5
10570
10:04:09
14.20
14.25
14.25
+1.00
2
10565
10:04:08
14.20
14.25
14.25
+1.00
10
10563
10:04:04
14.25
14.30
14.25
+1.00
1
10553
10:04:03
14.25
14.30
14.25
+1.00
33
10552
10:03:53
14.25
14.30
14.25
+1.00
10
10519
10:03:50
14.25
14.30
14.30
+1.05
1
10509
10:03:47
14.20
14.25
14.25
+1.00
15
10508
10:03:45
14.20
14.25
14.25
+1.00
1
10493
10:03:40
14.20
14.25
14.25
+1.00
2
10492
10:03:40
14.20
14.25
14.25
+1.00
2
10490
10:03:40
14.20
14.30
14.30
+1.05
1
10488
10:03:40
14.20
14.30
14.30
+1.05
1
10487
10:03:37
14.20
14.25
14.25
+1.00
1
10486
10:03:35
14.20
14.30
14.30
+1.05
2
10485
10:03:34
14.20
14.25
14.25
+1.00
36
10483
10:03:34
14.20
14.25
14.25
+1.00
1
10447
10:03:33
14.25
14.30
14.25
+1.00
63
10446
10:03:33
14.25
14.30
14.30
+1.05
11
10383
10:03:30
14.25
14.30
14.30
+1.05
1
10372
10:03:29
14.25
14.30
14.30
+1.05
2
10371
10:03:28
14.25
14.30
14.30
+1.05
5
10369
10:03:24
14.25
14.30
14.30
+1.05
51
10364
10:03:17
14.25
14.30
14.30
+1.05
42
10313
10:03:15
14.25
14.30
14.30
+1.05
10
10271
10:03:10
14.25
14.30
14.25
+1.00
5
10261
10:03:09
14.25
14.30
14.30
+1.05
30
10256
10:03:08
14.20
14.25
14.25
+1.00
7
10226
10:03:07
14.20
14.25
14.25
+1.00
1
10219
10:03:01
14.20
14.25
14.25
+1.00
59
10218
10:02:59
14.25
14.30
14.25
+1.00
7
10159
10:02:59
14.25
14.30
14.25
+1.00
4
10152
10:02:55
14.25
14.30
14.25
+1.00
1
10148
10:02:51
14.25
14.30
14.25
+1.00
3
10147
10:02:44
14.25
14.30
14.25
+1.00
2
10144
10:02:41
14.20
14.25
14.30
+1.05
1
10142
10:02:41
14.20
14.25
14.25
+1.00
3
10141
10:02:38
14.20
14.30
14.20
+0.95
2
10138
10:02:37
14.20
14.30
14.20
+0.95
1
10136
10:02:36
14.25
14.30
14.25
+1.00
1
10135
10:02:33
14.25
14.30
14.25
+1.00
2
10134
10:02:32
14.20
14.25
14.25
+1.00
1
10132
10:02:32
14.20
14.25
14.25
+1.00
1
10131
10:02:30
14.20
14.30
14.20
+0.95
3
10130
10:02:27
14.20
14.25
14.25
+1.00
16
10127
10:02:23
14.25
14.30
14.25
+1.00
20
10111
10:02:20
14.20
14.25
14.25
+1.00
49
10091
10:02:19
14.20
14.25
14.20
+0.95
20
10042
10:02:15
14.20
14.30
14.20
+0.95
1
10022
10:02:12
14.20
14.25
14.25
+1.00
2
10021
10:02:12
14.20
14.25
14.25
+1.00
59
10019
10:02:11
14.20
14.25
14.20
+0.95
5
9960
10:02:11
14.15
14.20
14.20
+0.95
6
9955
10:02:11
14.15
14.20
14.20
+0.95
4
9949
10:02:08
14.15
14.25
14.25
+1.00
3
9945
10:02:07
14.15
14.20
14.25
+1.00
7
9942
10:02:07
14.15
14.20
14.20
+0.95
3
9935
10:02:06
14.15
14.20
14.20
+0.95
2
9932
10:02:02
14.15
14.20
14.20
+0.95
2
9930
10:02:00
14.15
14.25
14.25
+1.00
1
9928
10:01:58
14.15
14.25
14.25
+1.00
4
9927
10:01:58
14.20
14.25
14.20
+0.95
1
9923
10:01:57
14.15
14.25
14.15
+0.90
1
9922
10:01:55
14.15
14.25
14.25
+1.00
2
9921
10:01:54
14.15
14.20
14.20
+0.95
2
9919
10:01:53
14.20
14.25
14.20
+0.95
6
9917
10:01:53
14.25
14.30
14.25
+1.00
1
9911
10:01:52
14.15
14.25
14.25
+1.00
61
9910
10:01:52
14.20
14.25
14.20
+0.95
74
9849
10:01:51
14.20
14.30
14.20
+0.95
1
9775
10:01:50
14.25
14.30
14.25
+1.00
6
9774
10:01:50
14.25
14.30
14.25
+1.00
3
9768
10:01:49
14.25
14.30
14.25
+1.00
5
9765
10:01:49
14.20
14.25
14.25
+1.00
194
9760
10:01:49
14.15
14.20
14.20
+0.95
16
9566
10:01:49
14.15
14.20
14.20
+0.95
47
9550
10:01:49
14.15
14.20
14.20
+0.95
58
9503
10:01:49
14.15
14.20
14.20
+0.95
116
9445
10:01:49
14.15
14.20
14.20
+0.95
21
9329
10:01:49
14.15
14.20
14.20
+0.95
42
9308
10:01:49
14.15
14.20
14.20
+0.95
25
9266
10:01:49
14.15
14.20
14.20
+0.95
174
9241
10:01:49
14.15
14.20
14.20
+0.95
80
9067
10:01:49
14.15
14.20
14.20
+0.95
1
8987
10:01:46
14.15
14.20
14.15
+0.90
5
8986
10:01:33
14.15
14.20
14.15
+0.90
2
8981
10:01:29
14.15
14.20
14.15
+0.90
10
8979
10:01:28
14.15
14.20
14.15
+0.90
3
8969
10:01:27
14.15
14.20
14.20
+0.95
1
8966
10:01:24
14.15
14.20
14.15
+0.90
20
8965
10:01:23
14.10
14.15
14.15
+0.90
57
8945
10:01:23
14.10
14.15
14.15
+0.90
37
8888
10:00:47
14.10
14.15
14.15
+0.90
1
8851
10:00:46
14.10
14.15
14.15
+0.90
5
8850
10:00:33
14.15
14.20
14.15
+0.90
3
8845
10:00:30
14.15
14.20
14.15
+0.90
1
8842
10:00:29
14.15
14.20
14.15
+0.90
5
8841
10:00:27
14.15
14.20
14.15
+0.90
1
8836
10:00:23
14.15
14.20
14.15
+0.90
1
8835
10:00:22
14.15
14.20
14.15
+0.90
20
8834
10:00:21
14.15
14.20
14.15
+0.90
1
8814
10:00:18
14.15
14.20
14.15
+0.90
10
8813
10:00:17
14.15
14.20
14.15
+0.90
2
8803
10:00:12
14.15
14.20
14.15
+0.90
5
8801
10:00:11
14.15
14.20
14.15
+0.90
1
8796
10:00:07
14.15
14.20
14.15
+0.90
1
8795
10:00:04
14.15
14.20
14.15
+0.90
2
8794
10:00:03
14.15
14.20
14.15
+0.90
1
8792
09:59:59
14.15
14.20
14.15
+0.90
1
8791
09:59:53
14.15
14.20
14.15
+0.90
5
8790
09:59:51
14.10
14.15
14.15
+0.90
4
8785
09:59:49
14.10
14.15
14.15
+0.90
34
8781
09:59:46
14.10
14.15
14.15
+0.90
20
8747
09:59:42
14.10
14.15
14.15
+0.90
1
8727
09:59:40
14.10
14.15
14.15
+0.90
1
8726
09:59:28
14.10
14.15
14.10
+0.85
1
8725
09:59:27
14.10
14.15
14.10
+0.85
20
8724
09:58:41
14.10
14.15
14.15
+0.90
10
8704
09:58:35
14.10
14.15
14.10
+0.85
10
8694
09:58:20
14.10
14.15
14.10
+0.85
1
8684
09:58:16
14.10
14.15
14.15
+0.90
1
8683
09:58:01
14.10
14.15
14.15
+0.90
14
8682
09:57:50
14.10
14.15
14.15
+0.90
2
8668
09:57:27
14.10
14.15
14.15
+0.90
1
8666
09:57:25
14.15
14.20
14.15
+0.90
1
8665
09:57:23
14.15
14.20
14.15
+0.90
1
8664
09:57:21
14.15
14.20
14.15
+0.90
1
8663
09:57:17
14.10
14.15
14.15
+0.90
1
8662
09:57:17
14.10
14.15
14.15
+0.90
1
8661
09:57:15
14.10
14.15
14.15
+0.90
5
8660
09:57:12
14.10
14.15
14.15
+0.90
65
8655
09:56:59
14.10
14.15
14.15
+0.90
1
8590
09:56:57
14.10
14.15
14.15
+0.90
5
8589
09:56:50
14.10
14.15
14.15
+0.90
1
8584
09:56:46
14.15
14.20
14.15
+0.90
11
8583
09:56:46
14.15
14.20
14.15
+0.90
5
8572
09:56:46
14.15
14.20
14.15
+0.90
2
8567
09:56:41
14.15
14.20
14.15
+0.90
1
8565
09:56:34
14.10
14.15
14.15
+0.90
14
8564
09:56:34
14.10
14.15
14.15
+0.90
23
8550
09:56:33
14.10
14.15
14.10
+0.85
5
8527
09:56:33
14.15
14.20
14.15
+0.90
3
8522
09:56:29
14.15
14.20
14.15
+0.90
7
8519
09:56:25
14.10
14.15
14.15
+0.90
3
8512
09:56:24
14.15
14.20
14.15
+0.90
10
8509
09:56:17
14.15
14.20
14.15
+0.90
5
8499
09:56:17
14.15
14.20
14.15
+0.90
1
8494
09:56:17
14.15
14.20
14.15
+0.90
1
8493
09:56:14
14.15
14.20
14.15
+0.90
1
8492
09:56:06
14.10
14.15
14.15
+0.90
5
8491
09:56:05
14.10
14.15
14.15
+0.90
12
8486
09:55:55
14.10
14.15
14.15
+0.90
16
8474
09:55:45
14.10
14.15
14.15
+0.90
1
8458
09:55:42
14.10
14.20
14.20
+0.95
6
8457
09:55:38
14.15
14.20
14.15
+0.90
12
8451
09:55:26
14.10
14.20
14.20
+0.95
20
8439
09:55:26
14.10
14.20
14.10
+0.85
5
8419
09:55:25
14.15
14.20
14.15
+0.90
50
8414
09:55:25
14.10
14.15
14.15
+0.90
45
8364
09:55:25
14.10
14.15
14.15
+0.90
15
8319
09:55:24
14.10
14.15
14.15
+0.90
24
8304
09:55:20
14.10
14.15
14.10
+0.85
10
8280
09:55:13
14.10
14.15
14.10
+0.85
1
8270
09:55:11
14.10
14.15
14.10
+0.85
6
8269
09:55:04
14.10
14.15
14.10
+0.85
2
8263
09:55:01
14.10
14.15
14.10
+0.85
1
8261
09:54:57
14.10
14.15
14.10
+0.85
1
8260
09:54:53
14.10
14.15
14.10
+0.85
5
8259
09:54:43
14.10
14.15
14.10
+0.85
2
8254
09:54:41
14.05
14.10
14.10
+0.85
23
8252
09:54:39
14.05
14.10
14.10
+0.85
1
8229
09:54:31
14.05
14.10
14.10
+0.85
1
8228
09:54:08
14.10
14.15
14.10
+0.85
3
8227
09:54:04
14.10
14.15
14.10
+0.85
5
8224
09:54:03
14.10
14.15
14.10
+0.85
1
8219
09:54:02
14.10
14.15
14.10
+0.85
1
8218
09:53:53
14.10
14.15
14.10
+0.85
13
8217
09:53:53
14.10
14.15
14.10
+0.85
3
8204
09:53:38
14.10
14.15
14.10
+0.85
1
8201
09:53:27
14.10
14.15
14.10
+0.85
5
8200
09:53:23
14.10
14.15
14.15
+0.90
1
8195
09:53:21
14.10
14.15
14.15
+0.90
3
8194
09:53:21
14.10
14.15
14.10
+0.85
2
8191
09:53:12
14.15
14.20
14.15
+0.90
70
8189
09:53:12
14.15
14.20
14.15
+0.90
3
8119
09:53:11
14.15
14.20
14.15
+0.90
1
8116
09:53:06
14.10
14.15
14.15
+0.90
28
8115
09:53:04
14.10
14.20
14.10
+0.85
6
8087
09:53:02
14.10
14.15
14.15
+0.90
14
8081
09:53:01
14.10
14.15
14.15
+0.90
10
8067
09:52:57
14.10
14.15
14.10
+0.85
1
8057
09:52:56
14.10
14.15
14.15
+0.90
13
8056
09:52:56
14.10
14.15
14.15
+0.90
1
8043
09:52:55
14.10
14.15
14.15
+0.90
5
8042
09:52:54
14.10
14.15
14.15
+0.90
1
8037
09:52:50
14.10
14.15
14.10
+0.85
5
8036
09:52:49
14.10
14.15
14.15
+0.90
3
8031
09:52:47
14.10
14.15
14.15
+0.90
15
8028
09:52:46
14.10
14.15
14.15
+0.90
20
8013
09:52:43
14.10
14.15
14.15
+0.90
1
7993
09:52:43
14.10
14.15
14.15
+0.90
5
7992
09:52:41
14.10
14.15
14.15
+0.90
1
7987
09:52:39
14.10
14.15
14.15
+0.90
1
7986
09:52:39
14.10
14.15
14.10
+0.85
1
7985
09:52:37
14.10
14.15
14.15
+0.90
10
7984
09:52:35
14.10
14.15
14.15
+0.90
1
7974
09:52:34
14.10
14.15
14.15
+0.90
2
7973
09:52:31
14.10
14.15
14.15
+0.90
30
7971
09:52:31
14.10
14.15
14.15
+0.90
10
7941
09:52:28
14.10
14.15
14.15
+0.90
1
7931
09:52:25
14.10
14.15
14.15
+0.90
20
7930
09:52:25
14.10
14.15
14.15
+0.90
3
7910
09:52:21
14.05
14.10
14.10
+0.85
63
7907
09:52:18
14.05
14.10
14.10
+0.85
11
7844
09:52:18
14.05
14.10
14.10
+0.85
12
7833
09:52:17
14.05
14.10
14.10
+0.85
51
7821
09:52:17
14.05
14.10
14.10
+0.85
2
7770
09:52:14
14.05
14.10
14.10
+0.85
10
7768
09:52:13
14.05
14.10
14.10
+0.85
38
7758
09:52:08
14.00
14.05
14.05
+0.80
22
7720
09:52:08
14.00
14.05
14.05
+0.80
80
7698
09:52:08
14.00
14.05
14.00
+0.75
2
7618
09:52:08
14.00
14.05
14.00
+0.75
2
7616
09:52:08
13.95
14.00
14.00
+0.75
131
7614
09:51:43
13.95
14.00
13.95
+0.70
1
7483
09:51:31
13.95
14.00
13.95
+0.70
5
7482
09:51:12
13.95
14.00
13.95
+0.70
5
7477
09:51:03
13.95
14.00
13.95
+0.70
5
7472
09:50:25
13.95
14.00
13.95
+0.70
2
7467
09:50:25
13.90
13.95
13.95
+0.70
17
7465
09:50:25
13.90
13.95
13.95
+0.70
6
7448
09:50:25
13.90
13.95
13.95
+0.70
13
7442
09:50:11
13.90
13.95
13.90
+0.65
2
7429
09:50:10
13.90
13.95
13.90
+0.65
10
7427
09:50:03
13.90
13.95
13.95
+0.70
1
7417
09:49:55
13.90
13.95
13.90
+0.65
2
7416
09:49:49
13.90
13.95
13.95
+0.70
5
7414
09:49:39
13.90
13.95
13.95
+0.70
5
7409
09:49:24
13.90
13.95
13.95
+0.70
1
7404
09:49:11
13.90
13.95
13.95
+0.70
1
7403
09:48:59
13.90
13.95
13.95
+0.70
2
7402
09:48:46
13.90
13.95
13.95
+0.70
2
7400
09:48:45
13.90
13.95
13.90
+0.65
5
7398
09:48:42
13.90
13.95
13.90
+0.65
1
7393
09:48:35
13.90
13.95
13.90
+0.65
14
7392
09:48:29
13.90
13.95
13.90
+0.65
2
7378
09:48:19
13.90
13.95
13.95
+0.70
11
7376
09:48:18
13.90
13.95
13.95
+0.70
10
7365
09:47:36
13.90
13.95
13.95
+0.70
1
7355
09:47:33
13.95
14.00
13.95
+0.70
1
7354
09:47:25
13.90
13.95
13.95
+0.70
2
7353
09:47:22
13.90
13.95
13.95
+0.70
11
7351
09:47:17
13.90
13.95
13.95
+0.70
2
7340
09:47:17
13.90
13.95
13.95
+0.70
14
7338
09:47:17
13.90
13.95
13.95
+0.70
1
7324
09:47:16
13.95
14.00
13.95
+0.70
86
7323
09:47:02
13.95
14.00
14.00
+0.75
2
7237
09:47:01
13.95
14.00
14.00
+0.75
2
7235
09:46:56
13.95
14.00
14.00
+0.75
1
7233
09:46:44
13.95
14.00
14.00
+0.75
1
7232
09:46:24
13.95
14.00
14.00
+0.75
1
7231
09:46:13
13.95
14.00
14.00
+0.75
1
7230
09:46:12
13.95
14.00
14.00
+0.75
1
7229
09:46:08
13.95
14.00
14.00
+0.75
12
7228
09:46:08
13.95
14.00
14.00
+0.75
20
7216
09:45:54
13.95
14.00
14.00
+0.75
1
7196
09:45:38
13.95
14.00
14.00
+0.75
12
7195
09:45:37
13.95
14.00
13.95
+0.70
2
7183
09:45:31
14.00
14.05
14.00
+0.75
7
7181
09:45:31
13.95
14.00
14.00
+0.75
7
7174
09:45:31
13.95
14.00
14.00
+0.75
12
7167
09:45:30
14.00
14.05
14.00
+0.75
10
7155
09:45:29
14.00
14.05
14.05
+0.80
12
7145
09:45:28
14.00
14.05
14.00
+0.75
1
7133
09:45:27
14.00
14.05
14.00
+0.75
10
7132
09:45:27
14.00
14.05
14.00
+0.75
20
7122
09:45:26
13.95
14.00
14.00
+0.75
1
7102
09:45:25
13.95
14.00
14.00
+0.75
23
7101
09:45:25
14.00
14.05
14.00
+0.75
113
7078
09:45:25
14.00
14.05
14.00
+0.75
5
6965
09:45:16
14.00
14.05
14.00
+0.75
1
6960
09:45:05
14.00
14.05
14.00
+0.75
5
6959
09:45:01
14.00
14.05
14.00
+0.75
5
6954
09:44:59
14.00
14.05
14.00
+0.75
1
6949
09:44:57
14.00
14.05
14.00
+0.75
1
6948
09:44:57
14.00
14.05
14.00
+0.75
1
6947
09:44:53
14.00
14.05
14.00
+0.75
12
6946
09:44:51
14.00
14.05
14.00
+0.75
10
6934
09:44:45
14.00
14.05
14.00
+0.75
5
6924
09:44:45
14.00
14.05
14.00
+0.75
5
6919
09:44:39
14.00
14.05
14.00
+0.75
2
6914
09:44:36
14.00
14.05
14.00
+0.75
15
6912
09:44:34
14.00
14.05
14.00
+0.75
1
6897
09:44:25
14.00
14.05
14.00
+0.75
3
6896
09:44:24
14.00
14.05
14.00
+0.75
5
6893
09:44:24
14.00
14.05
14.00
+0.75
1
6888
09:44:18
14.00
14.05
14.00
+0.75
1
6887
09:44:15
14.00
14.05
14.05
+0.80
12
6886
09:44:15
14.00
14.05
14.00
+0.75
1
6874
09:44:12
14.00
14.05
14.00
+0.75
10
6873
09:44:12
14.00
14.05
14.00
+0.75
1
6863
09:44:09
14.00
14.05
14.00
+0.75
5
6862
09:44:08
14.00
14.05
14.00
+0.75
1
6857
09:44:08
14.00
14.05
14.00
+0.75
2
6856
09:44:06
14.00
14.05
14.00
+0.75
5
6854
09:44:03
14.00
14.05
14.00
+0.75
2
6849
09:43:59
14.00
14.05
14.00
+0.75
16
6847
09:43:57
14.00
14.05
14.00
+0.75
2
6831
09:43:55
14.00
14.05
14.00
+0.75
2
6829
09:43:46
14.00
14.05
14.00
+0.75
2
6827
09:43:43
14.00
14.05
14.05
+0.80
2
6825
09:43:30
14.00
14.05
14.05
+0.80
3
6823
09:43:30
14.00
14.05
14.05
+0.80
1
6820
09:43:29
14.00
14.05
14.00
+0.75
2
6819
09:43:28
14.00
14.05
14.05
+0.80
1
6817
09:43:28
14.00
14.05
14.00
+0.75
1
6816
09:43:23
14.00
14.05
14.05
+0.80
1
6815
09:43:20
14.00
14.05
14.00
+0.75
5
6814
09:43:19
14.00
14.05
14.05
+0.80
11
6809
09:43:17
14.00
14.05
14.00
+0.75
1
6798
09:43:15
14.00
14.05
14.00
+0.75
1
6797
09:43:07
14.00
14.05
14.00
+0.75
2
6796
09:43:07
14.00
14.05
14.00
+0.75
1
6794
09:43:07
14.00
14.05
14.00
+0.75
1
6793
09:43:04
14.00
14.05
14.00
+0.75
20
6792
09:42:56
14.00
14.05
14.00
+0.75
4
6772
09:42:47
14.00
14.05
14.00
+0.75
5
6768
09:42:47
14.00
14.05
14.05
+0.80
17
6763
09:42:41
14.00
14.05
14.05
+0.80
1
6746
09:42:25
14.00
14.05
14.05
+0.80
10
6745
09:42:24
14.00
14.05
14.00
+0.75
1
6735
09:42:23
14.00
14.05
14.00
+0.75
1
6734
09:42:20
14.00
14.05
14.00
+0.75
1
6733
09:42:18
14.00
14.05
14.00
+0.75
7
6732
09:42:13
14.00
14.05
14.05
+0.80
1
6725
09:42:11
14.00
14.05
14.05
+0.80
2
6724
09:42:08
14.00
14.05
14.00
+0.75
1
6722
09:42:07
14.00
14.05
14.00
+0.75
5
6721
09:42:05
14.00
14.05
14.00
+0.75
1
6716
09:41:57
14.00
14.05
14.00
+0.75
10
6715
09:41:46
14.00
14.05
14.00
+0.75
1
6705
09:41:41
14.00
14.05
14.00
+0.75
4
6704
09:41:38
14.00
14.05
14.00
+0.75
10
6700
09:41:20
14.00
14.05
14.05
+0.80
2
6690
09:41:12
14.00
14.05
14.05
+0.80
1
6688
09:41:10
14.05
14.10
14.05
+0.80
5
6687
09:41:10
14.05
14.10
14.05
+0.80
31
6682
09:41:10
14.05
14.10
14.05
+0.80
10
6651
09:41:07
14.05
14.10
14.05
+0.80
1
6641
09:41:04
14.05
14.10
14.05
+0.80
1
6640
09:40:53
14.05
14.10
14.05
+0.80
4
6639
09:40:42
14.05
14.10
14.10
+0.85
1
6635
09:40:39
14.05
14.10
14.10
+0.85
5
6634
09:40:35
14.05
14.10
14.10
+0.85
1
6629
09:40:28
14.05
14.10
14.10
+0.85
10
6628
09:40:26
14.05
14.10
14.10
+0.85
2
6618
09:40:26
14.05
14.10
14.05
+0.80
1
6616
09:40:25
14.05
14.10
14.05
+0.80
2
6615
09:40:24
14.05
14.10
14.05
+0.80
2
6613
09:40:19
14.05
14.10
14.05
+0.80
2
6611
09:40:15
14.05
14.10
14.05
+0.80
1
6609
09:40:15
14.05
14.10
14.05
+0.80
5
6608
09:40:00
14.05
14.10
14.10
+0.85
10
6603
09:39:58
14.05
14.10
14.05
+0.80
1
6593
09:39:56
14.05
14.10
14.10
+0.85
1
6592
09:39:55
14.05
14.10
14.05
+0.80
1
6591
09:39:55
14.05
14.10
14.05
+0.80
5
6590
09:39:51
14.05
14.10
14.05
+0.80
1
6585
09:39:47
14.05
14.10
14.05
+0.80
5
6584
09:39:40
14.05
14.10
14.05
+0.80
5
6579
09:39:31
14.05
14.10
14.05
+0.80
5
6574
09:39:25
14.05
14.10
14.05
+0.80
2
6569
09:39:23
14.05
14.10
14.10
+0.85
10
6567
09:39:18
14.05
14.10
14.05
+0.80
1
6557
09:39:08
14.05
14.10
14.05
+0.80
3
6556
09:39:01
14.05
14.10
14.05
+0.80
2
6553
09:38:59
14.05
14.10
14.10
+0.85
1
6551
09:38:51
14.05
14.10
14.10
+0.85
1
6550
09:38:49
14.05
14.10
14.05
+0.80
3
6549
09:38:41
14.10
14.15
14.10
+0.85
3
6546
09:38:41
14.10
14.15
14.10
+0.85
10
6543
09:38:34
14.10
14.15
14.10
+0.85
1
6533
09:38:32
14.10
14.15
14.10
+0.85
1
6532
09:38:32
14.10
14.15
14.10
+0.85
1
6531
09:38:32
14.10
14.15
14.15
+0.90
10
6530
09:38:30
14.10
14.15
14.10
+0.85
2
6520
09:38:29
14.10
14.15
14.10
+0.85
1
6518
09:38:28
14.10
14.15
14.15
+0.90
1
6517
09:38:23
14.10
14.15
14.10
+0.85
1
6516
09:38:23
14.10
14.15
14.10
+0.85
5
6515
09:38:22
14.10
14.15
14.15
+0.90
3
6510
09:38:19
14.10
14.15
14.10
+0.85
1
6507
09:38:17
14.10
14.15
14.10
+0.85
10
6506
09:38:14
14.10
14.15
14.10
+0.85
2
6496
09:38:13
14.00
14.10
14.10
+0.85
1
6494
09:38:13
14.00
14.10
14.10
+0.85
1
6493
09:38:13
14.10
14.15
14.00
+0.75
30
6492
09:38:13
14.10
14.15
14.05
+0.80
66
6462
09:38:13
14.10
14.15
14.10
+0.85
44
6396
09:38:10
14.10
14.15
14.15
+0.90
1
6352
09:38:09
14.10
14.15
14.15
+0.90
2
6351
09:38:08
14.10
14.15
14.10
+0.85
1
6349
09:38:08
14.10
14.15
14.15
+0.90
2
6348
09:38:06
14.10
14.15
14.15
+0.90
1
6346
09:38:05
14.10
14.15
14.15
+0.90
5
6345
09:38:04
14.10
14.15
14.15
+0.90
1
6340
09:38:02
14.10
14.15
14.10
+0.85
2
6339
09:38:02
14.10
14.15
14.15
+0.90
2
6337
09:38:01
14.10
14.15
14.10
+0.85
2
6335
09:38:01
14.10
14.15
14.15
+0.90
14
6333
09:38:00
14.10
14.15
14.10
+0.85
2
6319
09:37:59
14.10
14.15
14.15
+0.90
1
6317
09:37:59
14.10
14.15
14.15
+0.90
3
6316
09:37:56
14.10
14.15
14.10
+0.85
2
6313
09:37:54
14.10
14.15
14.10
+0.85
1
6311
09:37:54
14.10
14.15
14.10
+0.85
1
6310
09:37:49
14.10
14.15
14.15
+0.90
1
6309
09:37:49
14.15
14.20
14.15
+0.90
42
6308
09:37:44
14.15
14.20
14.15
+0.90
5
6266
09:37:44
14.15
14.20
14.20
+0.95
1
6261
09:37:40
14.15
14.20
14.20
+0.95
2
6260
09:37:37
14.15
14.20
14.15
+0.90
2
6258
09:37:36
14.15
14.20
14.15
+0.90
1
6256
09:37:36
14.15
14.20
14.20
+0.95
1
6255
09:37:35
14.15
14.20
14.15
+0.90
1
6254
09:37:31
14.15
14.20
14.20
+0.95
5
6253
09:37:28
14.15
14.20
14.20
+0.95
1
6248
09:37:28
14.15
14.20
14.15
+0.90
10
6247
09:37:26
14.15
14.20
14.15
+0.90
1
6237
09:37:25
14.15
14.25
14.15
+0.90
4
6236
09:37:25
14.15
14.20
14.20
+0.95
2
6232
09:37:24
14.15
14.20
14.20
+0.95
1
6230
09:37:24
14.15
14.20
14.20
+0.95
10
6229
09:37:23
14.15
14.20
14.20
+0.95
2
6219
09:37:22
14.15
14.20
14.15
+0.90
2
6217
09:37:21
14.20
14.25
14.20
+0.95
1
6215
09:37:21
14.15
14.20
14.20
+0.95
1
6214
09:37:20
14.20
14.25
14.20
+0.95
5
6213
09:37:20
14.20
14.25
14.20
+0.95
1
6208
09:37:19
14.15
14.20
14.20
+0.95
5
6207
09:37:18
14.15
14.25
14.25
+1.00
10
6202
09:37:17
14.15
14.20
14.20
+0.95
10
6192
09:37:17
14.15
14.20
14.20
+0.95
10
6182
09:37:15
14.20
14.25
14.20
+0.95
8
6172
09:37:15
14.20
14.25
14.25
+1.00
6
6164
09:37:14
14.20
14.25
14.25
+1.00
1
6158
09:37:13
14.20
14.25
14.20
+0.95
1
6157
09:37:13
14.15
14.20
14.20
+0.95
3
6156
09:37:12
14.15
14.25
14.25
+1.00
10
6153
09:37:10
14.15
14.20
14.20
+0.95
1
6143
09:37:09
14.20
14.25
14.20
+0.95
1
6142
09:37:08
14.15
14.25
14.15
+0.90
5
6141
09:37:07
14.15
14.20
14.20
+0.95
14
6136
09:37:05
14.15
14.20
14.20
+0.95
11
6122
09:37:05
14.15
14.20
14.20
+0.95
21
6111
09:37:05
14.15
14.20
14.20
+0.95
8
6090
09:37:04
14.15
14.20
14.15
+0.90
3
6082
09:37:03
14.10
14.20
14.20
+0.95
45
6079
09:37:03
14.10
14.20
14.20
+0.95
10
6034
09:37:03
14.10
14.15
14.15
+0.90
40
6024
09:37:00
14.10
14.20
14.20
+0.95
2
5984
09:36:52
14.15
14.25
14.15
+0.90
20
5982
09:36:52
14.15
14.25
14.15
+0.90
2
5962
09:36:52
14.20
14.30
14.20
+0.95
1
5960
09:36:52
14.20
14.30
14.20
+0.95
36
5959
09:36:52
14.25
14.30
14.25
+1.00
9
5923
09:36:52
14.25
14.30
14.25
+1.00
8
5914
09:36:52
14.20
14.25
14.25
+1.00
42
5906
09:36:48
14.15
14.20
14.20
+0.95
13
5864
09:36:48
14.15
14.20
14.20
+0.95
47
5851
09:36:48
14.15
14.20
14.20
+0.95
1
5804
09:36:48
14.15
14.20
14.20
+0.95
9
5803
09:36:48
14.15
14.20
14.20
+0.95
12
5794
09:36:48
14.15
14.20
14.20
+0.95
7
5782
09:36:47
14.15
14.20
14.20
+0.95
50
5775
09:36:45
14.10
14.15
14.15
+0.90
273
5725
09:36:45
14.10
14.15
14.15
+0.90
33
5452
09:36:44
14.10
14.15
14.10
+0.85
2
5419
09:36:41
14.05
14.10
14.10
+0.85
196
5417
09:36:41
14.05
14.10
14.10
+0.85
22
5221
09:36:39
14.05
14.10
14.05
+0.80
5
5199
09:36:39
14.00
14.05
14.05
+0.80
29
5194
09:36:39
14.00
14.05
14.05
+0.80
21
5165
09:36:39
14.00
14.05
14.05
+0.80
31
5144
09:36:38
13.95
14.00
14.00
+0.75
471
5113
09:36:38
13.90
13.95
13.95
+0.70
90
4642
09:36:38
13.90
13.95
13.95
+0.70
40
4552
09:36:36
13.90
13.95
13.95
+0.70
2
4512
09:36:36
13.90
13.95
13.90
+0.65
2
4510
09:36:32
13.90
13.95
13.90
+0.65
3
4508
09:36:30
13.90
13.95
13.95
+0.70
13
4505
09:36:30
13.90
13.95
13.95
+0.70
2
4492
09:36:27
13.90
13.95
13.95
+0.70
17
4490
09:36:27
13.90
13.95
13.90
+0.65
1
4473
09:36:19
13.90
13.95
13.95
+0.70
1
4472
09:36:13
13.90
13.95
13.95
+0.70
28
4471
09:36:13
13.85
13.90
13.90
+0.65
22
4443
09:36:13
13.85
13.90
13.90
+0.65
9
4421
09:36:13
13.85
13.90
13.90
+0.65
66
4412
09:36:11
13.85
13.90
13.90
+0.65
23
4346
09:36:07
13.85
13.90
13.90
+0.65
10
4323
09:35:12
13.85
13.90
13.85
+0.60
1
4313
09:35:09
13.85
13.90
13.90
+0.65
4
4312
09:35:01
13.85
13.90
13.90
+0.65
1
4308
09:34:58
13.85
13.90
13.85
+0.60
2
4307
09:34:34
13.85
13.90
13.90
+0.65
1
4305
09:34:33
13.85
13.90
13.90
+0.65
10
4304
09:34:27
13.85
13.95
13.85
+0.60
1
4294
09:34:26
13.85
13.90
13.90
+0.65
30
4293
09:34:26
13.85
13.90
13.90
+0.65
7
4263
09:34:26
13.80
13.85
13.85
+0.60
4
4256
09:34:23
13.80
13.85
13.85
+0.60
17
4252
09:34:23
13.85
13.90
13.85
+0.60
3
4235
09:34:23
13.85
13.90
13.85
+0.60
50
4232
09:34:09
13.85
13.90
13.85
+0.60
2
4182
09:34:06
13.85
13.90
13.85
+0.60
2
4180
09:33:58
13.85
13.90
13.85
+0.60
1
4178
09:33:57
13.85
13.90
13.85
+0.60
1
4177
09:33:54
13.85
13.90
13.85
+0.60
2
4176
09:33:45
13.85
13.90
13.85
+0.60
2
4174
09:33:40
13.85
13.90
13.85
+0.60
2
4172
09:33:36
13.85
13.90
13.85
+0.60
1
4170
09:33:28
13.85
13.90
13.85
+0.60
2
4169
09:33:13
13.85
13.95
13.85
+0.60
2
4167
09:33:10
13.85
13.95
13.95
+0.70
2
4165
09:33:09
13.85
13.90
13.90
+0.65
4
4163
09:33:09
13.90
13.95
13.90
+0.65
1
4159
09:33:07
13.85
13.90
13.90
+0.65
20
4158
09:33:01
13.90
13.95
13.85
+0.60
2
4138
09:33:01
13.90
13.95
13.90
+0.65
1
4136
09:32:59
13.85
13.90
13.90
+0.65
1
4135
09:32:55
13.85
13.95
13.95
+0.70
1
4134
09:32:52
13.90
13.95
13.90
+0.65
5
4133
09:32:52
13.85
13.90
13.90
+0.65
8
4128
09:32:52
13.85
13.90
13.90
+0.65
15
4120
09:32:52
13.85
13.90
13.90
+0.65
31
4105
09:32:52
13.85
13.90
13.90
+0.65
31
4074
09:32:47
13.85
13.90
13.85
+0.60
1
4043
09:32:45
13.85
13.90
13.90
+0.65
15
4042
09:32:45
13.85
13.90
13.85
+0.60
1
4027
09:32:45
13.85
13.90
13.85
+0.60
20
4026
09:32:43
13.85
13.90
13.85
+0.60
5
4006
09:32:38
13.85
13.90
13.85
+0.60
2
4001
09:32:36
13.85
13.90
13.90
+0.65
10
3999
09:32:35
13.85
13.90
13.90
+0.65
1
3989
09:32:34
13.85
13.90
13.85
+0.60
8
3988
09:32:33
13.85
13.90
13.85
+0.60
6
3980
09:32:33
13.85
13.90
13.85
+0.60
5
3974
09:32:31
13.85
13.90
13.85
+0.60
13
3969
09:32:31
13.85
13.90
13.85
+0.60
5
3956
09:32:27
13.85
13.90
13.85
+0.60
1
3951
09:32:25
13.85
13.90
13.90
+0.65
5
3950
09:32:21
13.90
13.95
13.90
+0.65
4
3945
09:32:21
13.85
13.90
13.90
+0.65
1
3941
09:32:17
13.90
13.95
13.90
+0.65
3
3940
09:32:13
13.90
13.95
13.90
+0.65
40
3937
09:32:13
13.90
13.95
13.90
+0.65
2
3897
09:32:12
13.90
13.95
13.90
+0.65
20
3895
09:32:04
13.90
13.95
13.95
+0.70
2
3875
09:31:52
13.90
13.95
13.95
+0.70
10
3873
09:31:50
13.90
13.95
13.90
+0.65
1
3863
09:31:44
13.90
13.95
13.90
+0.65
5
3862
09:31:40
13.90
13.95
13.90
+0.65
2
3857
09:31:38
13.90
13.95
13.95
+0.70
2
3855
09:31:37
13.90
13.95
13.95
+0.70
1
3853
09:31:32
13.90
13.95
13.95
+0.70
1
3852
09:31:29
13.90
13.95
13.95
+0.70
3
3851
09:31:22
13.85
13.90
13.95
+0.70
106
3848
09:31:22
13.85
13.90
13.90
+0.65
14
3742
09:31:21
13.90
13.95
13.90
+0.65
6
3728
09:31:19
13.90
13.95
13.90
+0.65
1
3722
09:31:19
13.90
13.95
13.95
+0.70
2
3721
09:31:18
13.90
13.95
13.90
+0.65
1
3719
09:31:17
13.90
13.95
13.95
+0.70
2
3718
09:31:16
13.85
13.95
13.95
+0.70
2
3716
09:31:15
13.90
13.95
13.90
+0.65
10
3714
09:31:15
13.90
13.95
13.95
+0.70
1
3704
09:31:11
13.90
13.95
13.95
+0.70
10
3703
09:31:11
13.90
13.95
13.95
+0.70
3
3693
09:31:09
13.90
13.95
13.95
+0.70
1
3690
09:31:02
13.90
13.95
13.90
+0.65
10
3689
09:31:01
13.90
13.95
13.95
+0.70
10
3679
09:31:00
13.90
13.95
13.90
+0.65
3
3669
09:31:00
13.90
13.95
13.90
+0.65
20
3666
09:30:55
13.95
14.00
13.95
+0.70
5
3646
09:30:55
13.95
14.00
13.95
+0.70
1
3641
09:30:51
13.95
14.00
13.95
+0.70
13
3640
09:30:50
13.95
14.00
13.95
+0.70
20
3627
09:30:48
13.95
14.00
13.95
+0.70
1
3607
09:30:48
13.95
14.00
13.95
+0.70
1
3606
09:30:47
13.95
14.00
14.00
+0.75
5
3605
09:30:46
13.95
14.00
13.95
+0.70
1
3600
09:30:46
13.95
14.00
13.95
+0.70
1
3599
09:30:44
13.95
14.00
13.95
+0.70
10
3598
09:30:43
13.95
14.00
14.00
+0.75
1
3588
09:30:41
13.95
14.00
13.95
+0.70
10
3587
09:30:38
13.95
14.00
14.00
+0.75
2
3577
09:30:36
13.95
14.00
13.95
+0.70
2
3575
09:30:35
13.95
14.00
14.00
+0.75
1
3573
09:30:35
13.95
14.00
13.95
+0.70
1
3572
09:30:30
13.95
14.00
14.00
+0.75
4
3571
09:30:30
13.95
14.00
13.95
+0.70
1
3567
09:30:29
13.95
14.00
13.95
+0.70
10
3566
09:30:27
13.95
14.00
13.95
+0.70
5
3556
09:30:23
13.95
14.00
13.95
+0.70
1
3551
09:30:21
13.95
14.00
13.95
+0.70
2
3550
09:30:19
13.90
13.95
13.95
+0.70
130
3548
09:30:15
13.90
13.95
13.95
+0.70
1
3418
09:30:14
13.90
13.95
13.90
+0.65
1
3417
09:30:13
13.90
13.95
13.95
+0.70
50
3416
09:30:13
13.90
13.95
13.95
+0.70
2
3366
09:30:13
13.90
13.95
13.90
+0.65
2
3364
09:30:12
13.90
13.95
13.90
+0.65
1
3362
09:30:10
13.90
13.95
13.90
+0.65
10
3361
09:30:10
13.90
13.95
13.95
+0.70
5
3351
09:30:10
13.90
13.95
13.90
+0.65
1
3346
09:30:09
13.90
13.95
13.90
+0.65
10
3345
09:30:09
13.90
13.95
13.90
+0.65
2
3335
09:30:05
13.90
13.95
13.90
+0.65
35
3333
09:30:04
13.90
13.95
13.90
+0.65
1
3298
09:30:02
13.90
13.95
13.95
+0.70
5
3297
09:30:01
13.90
13.95
13.95
+0.70
1
3292
09:29:59
13.90
13.95
13.95
+0.70
3
3291
09:29:56
13.90
13.95
13.90
+0.65
1
3288
09:29:53
13.90
13.95
13.90
+0.65
2
3287
09:29:52
13.90
13.95
13.95
+0.70
2
3285
09:29:51
13.90
13.95
13.90
+0.65
10
3283
09:29:47
13.90
13.95
13.95
+0.70
12
3273
09:29:46
13.90
13.95
13.95
+0.70
5
3261
09:29:46
13.90
13.95
13.95
+0.70
1
3256
09:29:44
13.90
13.95
13.90
+0.65
1
3255
09:29:42
13.90
13.95
13.90
+0.65
1
3254
09:29:41
13.90
13.95
13.90
+0.65
1
3253
09:29:41
13.90
13.95
13.95
+0.70
2
3252
09:29:39
13.90
13.95
13.90
+0.65
4
3250
09:29:38
13.90
13.95
13.90
+0.65
2
3246
09:29:37
13.90
13.95
13.95
+0.70
6
3244
09:29:37
13.90
13.95
13.90
+0.65
1
3238
09:29:37
13.90
13.95
13.95
+0.70
2
3237
09:29:36
13.90
13.95
13.90
+0.65
3
3235
09:29:34
13.90
13.95
13.90
+0.65
4
3232
09:29:34
13.90
13.95
13.95
+0.70
1
3228
09:29:33
13.90
13.95
13.95
+0.70
1
3227
09:29:31
13.90
13.95
13.95
+0.70
1
3226
09:29:31
13.90
13.95
13.95
+0.70
1
3225
09:29:26
13.90
13.95
13.95
+0.70
1
3224
09:29:24
13.90
13.95
13.90
+0.65
2
3223
09:29:19
13.90
13.95
13.90
+0.65
3
3221
09:29:17
13.90
13.95
13.90
+0.65
2
3218
09:29:17
13.90
13.95
13.95
+0.70
1
3216
09:29:16
13.90
13.95
13.90
+0.65
1
3215
09:29:14
13.90
13.95
13.90
+0.65
1
3214
09:29:13
13.90
13.95
13.95
+0.70
29
3213
09:29:12
13.85
13.90
13.90
+0.65
119
3184
09:29:12
13.85
13.90
13.90
+0.65
50
3065
09:29:12
13.85
13.90
13.90
+0.65
20
3015
09:29:11
13.85
13.90
13.90
+0.65
3
2995
09:29:10
13.85
13.90
13.90
+0.65
3
2992
09:29:10
13.85
13.90
13.90
+0.65
5
2989
09:29:08
13.85
13.90
13.90
+0.65
3
2984
09:29:07
13.85
13.90
13.90
+0.65
2
2981
09:29:07
13.85
13.90
13.90
+0.65
10
2979
09:29:05
13.85
13.90
13.90
+0.65
1
2969
09:29:04
13.85
13.90
13.90
+0.65
17
2968
09:29:01
13.85
13.90
13.90
+0.65
11
2951
09:29:01
13.85
13.90
13.85
+0.60
6
2940
09:29:01
13.85
13.90
13.90
+0.65
11
2934
09:29:01
13.80
13.85
13.85
+0.60
85
2923
09:28:59
13.80
13.85
13.85
+0.60
4
2838
09:28:57
13.80
13.85
13.85
+0.60
1
2834
09:28:57
13.80
13.85
13.85
+0.60
1
2833
09:28:57
13.80
13.85
13.85
+0.60
1
2832
09:28:54
13.80
13.85
13.85
+0.60
30
2831
09:28:52
13.80
13.85
13.85
+0.60
30
2801
09:28:51
13.80
13.85
13.85
+0.60
18
2771
09:28:50
13.80
13.85
13.85
+0.60
3
2753
09:28:50
13.80
13.85
13.80
+0.55
2
2750
09:28:47
13.80
13.85
13.85
+0.60
1
2748
09:28:47
13.75
13.80
13.80
+0.55
13
2747
09:28:46
13.75
13.80
13.80
+0.55
1
2734
09:28:43
13.75
13.80
13.80
+0.55
1
2733
09:28:43
13.75
13.80
13.80
+0.55
2
2732
09:28:43
13.75
13.80
13.80
+0.55
1
2730
09:28:41
13.75
13.80
13.80
+0.55
19
2729
09:28:40
13.80
13.85
13.80
+0.55
16
2710
09:28:40
13.80
13.85
13.85
+0.60
2
2694
09:28:31
13.80
13.85
13.80
+0.55
1
2692
09:28:30
13.75
13.85
13.85
+0.60
1
2691
09:28:30
13.80
13.85
13.80
+0.55
7
2690
09:28:30
13.80
13.85
13.80
+0.55
3
2683
09:28:29
13.75
13.85
13.85
+0.60
1
2680
09:28:29
13.80
13.85
13.80
+0.55
2
2679
09:28:22
13.75
13.80
13.85
+0.60
1
2677
09:28:22
13.75
13.80
13.80
+0.55
1
2676
09:28:21
13.80
13.85
13.80
+0.55
1
2675
09:28:15
13.75
13.85
13.75
+0.50
2
2674
09:28:15
13.75
13.85
13.85
+0.60
2
2672
09:28:13
13.75
13.85
13.85
+0.60
5
2670
09:28:12
13.75
13.85
13.85
+0.60
10
2665
09:28:12
13.75
13.85
13.75
+0.50
2
2655
09:28:12
13.80
13.85
13.80
+0.55
9
2653
09:28:12
13.80
13.85
13.80
+0.55
1
2644
09:28:11
13.75
13.80
13.80
+0.55
153
2643
09:28:11
13.70
13.75
13.75
+0.50
30
2490
09:28:11
13.70
13.75
13.75
+0.50
1
2460
09:28:11
13.75
13.80
13.75
+0.50
1
2459
09:28:10
13.70
13.75
13.75
+0.50
12
2458
09:28:10
13.70
13.75
13.75
+0.50
1
2446
09:28:10
13.70
13.75
13.75
+0.50
1
2445
09:28:08
13.70
13.75
13.75
+0.50
1
2444
09:28:07
13.70
13.75
13.75
+0.50
1
2443
09:28:04
13.75
13.80
13.75
+0.50
2
2442
09:28:04
13.75
13.80
13.75
+0.50
5
2440
09:28:02
13.75
13.80
13.75
+0.50
1
2435
09:28:02
13.70
13.75
13.75
+0.50
5
2434
09:28:01
13.70
13.75
13.75
+0.50
10
2429
09:28:00
13.70
13.75
13.75
+0.50
15
2419
09:28:00
13.70
13.75
13.75
+0.50
1
2404
09:27:59
13.70
13.75
13.75
+0.50
2
2403
09:27:58
13.70
13.75
13.75
+0.50
10
2401
09:27:58
13.70
13.75
13.75
+0.50
1
2391
09:27:58
13.70
13.75
13.75
+0.50
1
2390
09:27:57
13.70
13.75
13.70
+0.45
1
2389
09:27:57
13.70
13.75
13.75
+0.50
10
2388
09:27:56
13.70
13.75
13.75
+0.50
1
2378
09:27:54
13.70
13.75
13.75
+0.50
2
2377
09:27:54
13.70
13.75
13.75
+0.50
20
2375
09:27:53
13.70
13.75
13.75
+0.50
5
2355
09:27:52
13.70
13.75
13.75
+0.50
1
2350
09:27:49
13.70
13.75
13.75
+0.50
3
2349
09:27:46
13.70
13.75
13.75
+0.50
2
2346
09:27:43
13.70
13.75
13.75
+0.50
1
2344
09:27:41
13.70
13.75
13.75
+0.50
2
2343
09:27:40
13.70
13.75
13.75
+0.50
5
2341
09:27:40
13.70
13.75
13.70
+0.45
10
2336
09:27:40
13.70
13.75
13.70
+0.45
20
2326
09:27:40
13.75
13.80
13.75
+0.50
10
2306
09:27:40
13.70
13.80
13.70
+0.45
50
2296
09:27:39
13.70
13.75
13.75
+0.50
1
2246
09:27:38
13.70
13.75
13.75
+0.50
3
2245
09:27:37
13.70
13.75
13.75
+0.50
2
2242
09:27:36
13.70
13.75
13.75
+0.50
5
2240
09:27:35
13.70
13.75
13.75
+0.50
1
2235
09:27:33
13.70
13.75
13.75
+0.50
11
2234
09:27:33
13.70
13.75
13.75
+0.50
2
2223
09:27:33
13.70
13.75
13.75
+0.50
3
2221
09:27:32
13.70
13.75
13.75
+0.50
6
2218
09:27:32
13.70
13.75
13.75
+0.50
20
2212
09:27:25
13.70
13.75
13.75
+0.50
20
2192
09:27:22
13.70
13.75
13.75
+0.50
2
2172
09:27:21
13.70
13.75
13.70
+0.45
1
2170
09:27:19
13.70
13.75
13.75
+0.50
39
2169
09:27:18
13.70
13.75
13.70
+0.45
3
2130
09:27:18
13.65
13.70
13.70
+0.45
163
2127
09:27:18
13.65
13.70
13.70
+0.45
104
1964
09:27:18
13.65
13.70
13.70
+0.45
155
1860
09:27:14
13.65
13.70
13.70
+0.45
1
1705
09:27:01
13.65
13.70
13.70
+0.45
16
1704
09:27:01
13.65
13.70
13.70
+0.45
3
1688
09:26:57
13.60
13.70
13.70
+0.45
5
1685
09:26:54
13.60
13.65
13.65
+0.40
47
1680
09:26:54
13.60
13.65
13.65
+0.40
70
1633
09:26:47
13.60
13.65
13.65
+0.40
27
1563
09:26:46
13.60
13.65
13.60
+0.35
2
1536
09:26:46
13.55
13.60
13.60
+0.35
141
1534
09:26:46
13.55
13.60
13.60
+0.35
7
1393
09:26:46
13.55
13.60
13.60
+0.35
58
1386
09:26:46
13.55
13.60
13.60
+0.35
10
1328
09:26:40
13.55
13.60
13.60
+0.35
1
1318
09:26:38
13.55
13.60
13.60
+0.35
20
1317
09:26:35
13.55
13.60
13.60
+0.35
5
1297
09:26:35
13.55
13.60
13.55
+0.30
1
1292
09:26:29
13.55
13.60
13.60
+0.35
2
1291
09:26:17
13.55
13.60
13.60
+0.35
8
1289
09:25:59
13.55
13.60
13.60
+0.35
1
1281
09:25:55
13.55
13.60
13.60
+0.35
10
1280
09:25:21
13.55
13.60
13.60
+0.35
2
1270
09:24:44
13.55
13.60
13.60
+0.35
1
1268
09:24:40
13.55
13.60
13.60
+0.35
1
1267
09:24:35
13.55
13.60
13.60
+0.35
1
1266
09:24:30
13.55
13.60
13.60
+0.35
1
1265
09:24:28
13.55
13.60
13.55
+0.30
1
1264
09:24:23
13.55
13.60
13.60
+0.35
1
1263
09:23:57
13.55
13.60
13.55
+0.30
1
1262
09:23:54
13.55
13.60
13.60
+0.35
1
1261
09:23:42
13.55
13.60
13.55
+0.30
1
1260
09:23:35
13.55
13.60
13.55
+0.30
2
1259
09:23:28
13.55
13.60
13.60
+0.35
3
1257
09:23:20
13.55
13.60
13.60
+0.35
1
1254
09:23:18
13.55
13.60
13.60
+0.35
1
1253
09:23:10
13.55
13.60
13.60
+0.35
5
1252
09:23:01
13.55
13.60
13.60
+0.35
3
1247
09:23:01
13.55
13.60
13.60
+0.35
2
1244
09:22:03
13.55
13.60
13.60
+0.35
1
1242
09:21:36
13.55
13.60
13.60
+0.35
1
1241
09:21:29
13.55
13.60
13.60
+0.35
1
1240
09:21:24
13.55
13.60
13.55
+0.30
8
1239
09:21:24
13.60
13.65
13.60
+0.35
3
1231
09:21:22
13.60
13.65
13.60
+0.35
10
1228
09:21:21
13.60
13.65
13.65
+0.40
3
1218
09:21:06
13.60
13.65
13.60
+0.35
2
1215
09:21:04
13.60
13.65
13.60
+0.35
1
1213
09:20:59
13.60
13.65
13.60
+0.35
1
1212
09:20:58
13.60
13.65
13.60
+0.35
2
1211
09:20:56
13.60
13.65
13.60
+0.35
5
1209
09:20:55
13.60
13.65
13.60
+0.35
2
1204
09:20:52
13.60
13.65
13.60
+0.35
1
1202
09:20:50
13.60
13.65
13.60
+0.35
2
1201
09:20:49
13.60
13.65
13.60
+0.35
3
1199
09:20:48
13.60
13.65
13.60
+0.35
1
1196
09:20:46
13.60
13.65
13.60
+0.35
16
1195
09:20:45
13.60
13.65
13.60
+0.35
1
1179
09:20:35
13.60
13.65
13.60
+0.35
1
1178
09:20:29
13.60
13.65
13.65
+0.40
2
1177
09:20:27
13.60
13.65
13.60
+0.35
5
1175
09:20:27
13.60
13.65
13.65
+0.40
1
1170
09:20:24
13.60
13.65
13.65
+0.40
5
1169
09:20:13
13.60
13.65
13.60
+0.35
1
1164
09:20:12
13.60
13.65
13.60
+0.35
3
1163
09:20:11
13.60
13.65
13.60
+0.35
2
1160
09:20:09
13.55
13.60
13.60
+0.35
80
1158
09:20:04
13.50
13.60
13.60
+0.35
5
1078
09:19:55
13.50
13.60
13.60
+0.35
2
1073
09:19:54
13.50
13.60
13.60
+0.35
15
1071
09:19:47
13.50
13.60
13.50
+0.25
1
1056
09:19:45
13.50
13.60
13.50
+0.25
1
1055
09:19:43
13.50
13.60
13.60
+0.35
3
1054
09:19:43
13.45
13.55
13.55
+0.30
80
1051
09:19:43
13.45
13.50
13.50
+0.25
5
971
09:19:43
13.45
13.50
13.50
+0.25
45
966
09:19:40
13.45
13.50
13.50
+0.25
1
921
09:19:35
13.45
13.50
13.50
+0.25
1
920
09:19:33
13.45
13.50
13.50
+0.25
2
919
09:19:23
13.45
13.50
13.50
+0.25
1
917
09:19:17
13.45
13.50
13.45
+0.20
2
916
09:19:17
13.45
13.50
13.50
+0.25
1
914
09:19:07
13.45
13.50
13.50
+0.25
10
913
09:19:04
13.45
13.50
13.50
+0.25
50
903
09:18:49
13.45
13.50
13.50
+0.25
2
853
09:18:35
13.40
13.45
13.45
+0.20
40
851
09:18:33
13.40
13.45
13.45
+0.20
1
811
09:18:15
13.40
13.45
13.45
+0.20
1
810
09:17:48
13.40
13.45
13.40
+0.15
5
809
09:17:31
13.40
13.45
13.40
+0.15
20
804
09:17:24
13.40
13.45
13.45
+0.20
1
784
09:16:56
13.40
13.50
13.40
+0.15
1
783
09:16:56
13.45
13.50
13.45
+0.20
2
782
09:16:55
13.45
13.50
13.45
+0.20
1
780
09:16:47
13.45
13.50
13.45
+0.20
2
779
09:16:46
13.40
13.45
13.45
+0.20
8
777
09:16:18
13.45
13.50
13.45
+0.20
2
769
09:16:15
13.40
13.45
13.45
+0.20
2
767
09:16:13
13.45
13.50
13.45
+0.20
5
765
09:16:06
13.40
13.45
13.45
+0.20
1
760
09:16:04
13.40
13.45
13.45
+0.20
5
759
09:15:51
13.45
13.50
13.45
+0.20
4
754
09:15:49
13.40
13.45
13.45
+0.20
1
750
09:15:47
13.40
13.45
13.45
+0.20
1
749
09:15:42
13.40
13.45
13.45
+0.20
78
748
09:15:42
13.40
13.45
13.40
+0.15
24
670
09:15:42
13.35
13.40
13.40
+0.15
26
646
09:15:24
13.35
13.40
13.40
+0.15
10
620
09:15:22
13.35
13.40
13.40
+0.15
2
610
09:15:20
13.35
13.40
13.40
+0.15
1
608
09:14:19
13.35
13.40
13.40
+0.15
1
607
09:13:07
13.30
13.35
13.35
+0.10
2
606
09:13:07
13.30
13.35
13.35
+0.10
15
604
09:12:51
13.30
13.35
13.30
+0.05
9
589
09:12:35
13.30
13.35
13.30
+0.05
1
580
09:12:06
13.30
13.35
13.30
+0.05
5
579
09:11:57
13.30
13.35
13.30
+0.05
1
574
09:11:48
13.30
13.35
13.30
+0.05
1
573
09:11:05
13.30
13.40
13.30
+0.05
3
572
09:11:05
13.35
13.40
13.30
+0.05
23
569
09:11:05
13.35
13.40
13.35
+0.10
37
546
09:10:39
13.35
13.45
13.35
+0.10
4
509
09:10:29
13.40
13.45
13.35
+0.10
4
505
09:10:29
13.40
13.45
13.40
+0.15
6
501
09:10:01
13.40
13.45
13.35
+0.10
12
495
09:10:01
13.40
13.45
13.40
+0.15
27
483
09:10:00
13.40
13.45
13.40
+0.15
8
456
09:10:00
13.35
13.40
13.40
+0.15
15
448
09:09:46
13.40
13.45
13.40
+0.15
2
433
09:09:40
13.40
13.45
13.40
+0.15
30
431
09:09:24
13.40
13.45
13.40
+0.15
1
401
09:09:17
13.35
13.40
13.40
+0.15
19
400
09:09:12
13.40
13.45
13.40
+0.15
6
381
09:09:12
13.40
13.45
13.40
+0.15
10
375
09:09:11
13.40
13.45
13.40
+0.15
1
365
09:09:10
13.40
13.45
13.40
+0.15
1
364
09:09:03
13.40
13.45
13.40
+0.15
1
363
09:08:59
13.40
13.45
13.40
+0.15
3
362
09:08:46
13.40
13.45
13.40
+0.15
1
359
09:08:46
13.40
13.45
13.40
+0.15
2
358
09:08:44
13.40
13.45
13.40
+0.15
1
356
09:08:28
13.40
13.45
13.40
+0.15
10
355
09:08:28
13.40
13.45
13.40
+0.15
12
345
09:08:12
13.35
13.40
13.40
+0.15
28
333
09:08:10
13.35
13.40
13.40
+0.15
10
305
09:07:52
13.35
13.40
13.40
+0.15
2
295
09:07:11
13.35
13.40
13.40
+0.15
10
293
09:07:06
13.35
13.40
13.35
+0.10
5
283
09:06:47
13.35
13.40
13.35
+0.10
1
278
09:06:27
13.35
13.40
13.35
+0.10
14
277
09:06:27
13.35
13.40
13.35
+0.10
2
263
09:06:27
13.30
13.35
13.35
+0.10
9
261
09:06:23
13.30
13.35
13.35
+0.10
3
252
09:06:16
13.30
13.35
13.35
+0.10
1
249
09:06:16
13.30
13.35
13.35
+0.10
50
248
09:06:13
13.30
13.35
13.35
+0.10
2
198
09:06:05
13.35
13.40
13.35
+0.10
41
196
09:06:05
13.30
13.35
13.35
+0.10
9
155
09:06:00
13.30
13.35
13.35
+0.10
1
146
09:05:56
13.30
13.35
13.35
+0.10
10
145
09:05:49
13.30
13.35
13.35
+0.10
2
135
09:05:30
13.30
13.35
13.35
+0.10
1
133
09:05:25
13.30
13.35
13.35
+0.10
1
132
09:05:15
13.30
13.35
13.35
+0.10
1
131
09:03:39
13.30
13.35
13.30
+0.05
3
130
09:02:31
13.30
13.35
13.30
+0.05
1
127
09:02:31
13.25
13.30
13.30
+0.05
6
126
09:01:23
13.20
13.25
13.25
0
17
120
09:01:13
13.20
13.25
13.25
0
2
103
09:01:13
13.20
13.25
13.25
0
3
101
09:00:40
13.20
13.25
13.20
-0.05
1
98
09:00:40
13.20
13.25
13.20
-0.05
2
97
09:00:20
13.25
13.30
13.25
0
4
95
09:00:20
13.25
13.30
13.25
0
30
91
09:00:20
13.15
13.25
13.25
0
18
61
09:00:11
13.20
13.25
13.20
-0.05
7
43
09:00:11
13.20
13.25
13.20
-0.05
10
36
09:00:07
--
--
13.25
0
26
26
其他人也逛...
MyCard 2000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值10, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值50, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
統一超商10000元虛擬商品卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 10000點虛擬點數卡
MyCard 500點虛擬點數卡
個股名稱
【金屬盤後】金價跌 銅價漲☆
拍付國際擴大金融科技布局 首度...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
技嘉擬配息6.7元 股利發放率近9成
‧
中鋼股東會紀念品護食安 送抗菌...
‧
【歐股盤後】收高☆
更多
加密貨幣
比特幣
BTC
61601.45
-2,210.41
-3.46%
以太幣
ETH
3003.16
-81.76
-2.65%
瑞波幣
XRP
0.495289
0.00
-0.28%
比特幣現金
BCH
471.09
-16.32
-3.35%
萊特幣
LTC
80.30
0.38
0.47%
卡達幣
ADA
0.448388
-0.01
-2.23%
波場幣
TRX
0.109723
0.00
-1.88%
恆星幣
XLM
0.107675
0.00
-1.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。