工 信  (5521) 建材營造 上市

10.30 ▲+0.44 +4.46% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.44 1,353 10.25 31 10.30 17 9.86 10.35 9.84 9.86
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.2510.3010.30+0.44411353
13:24:3810.3010.3510.35+0.4911312
13:24:1810.3010.3510.35+0.4911311
13:24:1410.3010.3510.30+0.4431310
13:24:0210.3010.3510.30+0.4421307
13:23:3210.3010.3510.35+0.4911305
13:23:2310.3010.3510.35+0.4911304
13:23:0610.3010.3510.35+0.4911303
13:22:5610.3010.3510.35+0.4911302
13:22:0710.3010.3510.35+0.4911301
13:22:0210.3010.3510.30+0.4411300
13:21:3610.3010.3510.30+0.4411299
13:21:3510.3010.3510.30+0.4411298
13:21:3210.3010.3510.35+0.4911297
13:20:4310.3010.3510.30+0.4411296
13:20:4310.3010.3510.35+0.4911295
13:20:1010.3010.3510.30+0.4421294
13:19:5510.3010.3510.35+0.4911292
13:19:2410.3010.3510.35+0.4911291
13:18:4810.3010.3510.30+0.4411290
13:18:4710.3010.3510.30+0.4421289
13:17:4910.3010.3510.35+0.4911287
13:17:4910.3010.3510.30+0.4421286
13:17:0810.3010.3510.30+0.44101284
13:17:0110.3010.3510.35+0.4951274
13:16:3710.3010.3510.35+0.4911269
13:16:2410.3010.3510.35+0.4911268
13:16:2210.3010.3510.30+0.4421267
13:15:2710.3010.3510.35+0.4911265
13:14:1710.3010.3510.35+0.4911264
13:13:4310.3010.3510.30+0.4451263
13:13:3310.3010.3510.30+0.4421258
13:13:2610.3010.3510.30+0.4411256
13:12:4510.3010.3510.30+0.44101255
13:11:5710.3010.3510.35+0.4911245
13:11:5010.3010.3510.35+0.4921244
13:11:2310.3010.3510.35+0.4911242
13:10:5710.3010.3510.35+0.4911241
13:09:3710.3010.3510.35+0.4911240
13:09:1610.3010.3510.35+0.4931239
13:09:0610.3010.3510.35+0.4911236
13:08:1710.3010.3510.35+0.4911235
13:07:2310.3010.3510.35+0.4911234
13:07:1710.3010.3510.35+0.4911233
13:01:0910.3010.3510.35+0.4931232
13:01:0610.3010.3510.35+0.49151229
13:00:5410.3010.3510.30+0.4441214
12:59:2710.3010.3510.30+0.4431210
12:58:3710.3010.3510.30+0.4411207
12:57:5810.3010.3510.35+0.4951206
12:54:1910.3010.3510.35+0.4911201
12:54:1910.3010.3510.35+0.49101200
12:52:0410.3510.4010.35+0.4911190
12:52:0410.3510.4010.35+0.4951189
12:52:0410.3510.4010.35+0.4911184
12:52:0310.3510.4010.35+0.4931183
12:52:0310.3010.3510.35+0.49101180
12:52:0310.3010.3510.35+0.4911170
12:52:0310.3010.3510.35+0.49101169
12:51:2510.3010.3510.35+0.4911159
12:51:1510.3010.3510.35+0.4941158
12:50:3210.3010.3510.35+0.4911154
12:50:2910.3010.3510.35+0.49101153
12:48:4710.3010.3510.35+0.4911143
12:48:4610.3010.3510.35+0.4911142
12:47:4710.3010.3510.35+0.4951141
12:47:2110.3010.3510.35+0.4931136
12:47:2010.2510.3010.30+0.44871133
12:47:2010.2510.3010.30+0.4451046
12:47:1010.2510.3010.30+0.4431041
12:46:4410.2510.3010.30+0.4411038
12:46:0210.2510.3010.30+0.4411037
12:45:4510.2510.3010.25+0.3931036
12:43:5610.2510.3010.30+0.4411033
12:32:3910.2510.3010.25+0.3911032
12:26:5210.2010.2510.25+0.39141031
12:26:5210.2010.2510.25+0.3981017
12:26:1710.2010.2510.25+0.3921009
12:24:2610.2010.2510.25+0.3911007
12:24:2610.2010.2510.25+0.3921006
12:24:2610.2510.3010.25+0.3971004
12:20:2110.2510.3010.25+0.392997
12:19:0410.2510.3010.25+0.392995
12:19:0410.2010.2510.25+0.392993
12:19:0410.2010.2510.25+0.3910991
12:18:1010.2010.2510.25+0.396981
12:17:2610.2010.2510.25+0.391975
12:17:0510.2010.2510.20+0.343974
12:16:1410.2010.2510.25+0.391971
12:12:0310.2010.2510.25+0.3910970
12:11:5310.2010.2510.25+0.3910960
12:08:3910.2010.2510.20+0.346950
12:07:3210.2010.2510.20+0.3410944
12:06:4510.2010.2510.25+0.391934
12:04:3810.2010.2510.25+0.391933
12:03:4910.2010.2510.20+0.341932
12:03:1410.2010.2510.25+0.391931
12:01:1310.2010.2510.25+0.391930
11:59:4310.2010.2510.25+0.391929
11:57:0610.2010.2510.25+0.391928
11:54:3210.2010.2510.25+0.391927
11:51:3510.2010.2510.20+0.3410926
11:49:2610.2010.2510.20+0.342916
11:45:0310.2010.2510.25+0.395914
11:39:1310.2010.2510.25+0.391909
11:39:0610.2010.2510.20+0.3410908
11:35:3710.2010.2510.25+0.3910898
11:31:3010.2010.2510.20+0.343888
11:27:5710.2510.3010.25+0.3913885
11:27:1810.2510.3010.25+0.391872
11:26:4210.2510.3010.30+0.441871
11:24:3510.2510.3010.25+0.391870
11:23:4110.2510.3010.25+0.392869
11:23:2910.2510.3010.25+0.392867
11:23:2210.2510.3010.25+0.391865
11:19:4310.2510.3010.25+0.395864
11:16:4310.2510.3010.30+0.441859
11:15:1710.2510.3010.30+0.441858
11:14:2910.2510.3010.30+0.442857
11:14:2910.2510.3010.30+0.442855
11:13:4410.2510.3010.30+0.4413853
11:13:4010.2510.3010.30+0.441840
11:13:3210.2510.3010.30+0.4420839
11:12:2310.2010.3010.30+0.442819
11:12:2010.2010.2510.25+0.391817
11:11:3310.2510.3010.25+0.3910816
11:11:0310.2510.3010.25+0.393806
11:08:4910.2510.3010.25+0.395803
11:08:4110.2010.2510.25+0.3925798
11:06:3910.2010.2510.20+0.341773
11:04:2910.2010.2510.25+0.392772
11:02:5810.2010.2510.20+0.342770
11:00:4610.2010.2510.25+0.392768
11:00:1310.1510.2010.25+0.3910766
11:00:1310.1510.2010.20+0.3410756
10:59:1210.1510.2010.20+0.341746
10:56:0710.1510.2010.20+0.341745
10:54:2810.2010.2510.20+0.341744
10:53:5510.2010.2510.20+0.341743
10:52:5810.2010.2510.20+0.341742
10:51:5410.2010.2510.20+0.3410741
10:51:4710.2010.2510.20+0.341731
10:49:5910.2010.2510.20+0.341730
10:49:0010.1510.2010.20+0.342729
10:49:0010.1510.2010.20+0.344727
10:48:1610.1510.2010.20+0.345723
10:47:2710.1510.2010.20+0.342718
10:45:0510.1510.2010.15+0.291716
10:44:5810.1510.2010.20+0.342715
10:42:3410.1510.2010.20+0.346713
10:42:2610.2010.2510.20+0.341707
10:42:2510.2010.2510.20+0.3410706
10:38:4210.2010.2510.20+0.342696
10:35:2510.2010.2510.25+0.391694
10:32:5010.2010.2510.25+0.392693
10:32:2110.2510.3010.25+0.393691
10:31:5610.2510.3010.25+0.393688
10:31:0410.2510.3010.25+0.393685
10:29:5510.2510.3010.25+0.393682
10:29:1010.2510.3010.25+0.392679
10:28:3310.2510.3010.25+0.393677
10:28:2710.2510.3010.25+0.391674
10:27:0810.2510.3010.25+0.391673
10:26:2010.2510.3010.25+0.392672
10:26:0610.2510.3010.25+0.392670
10:25:3010.2510.3010.25+0.391668
10:24:2010.3010.3510.30+0.441667
10:24:2010.3010.3510.30+0.442666
10:24:2010.3010.3510.30+0.441664
10:24:2010.3010.3510.30+0.441663
10:24:2010.3010.3510.30+0.442662
10:24:2010.1510.2510.30+0.4416660
10:24:2010.1510.2510.25+0.3926644
10:24:1810.2010.2510.20+0.341618
10:24:1310.2010.2510.20+0.342617
10:24:0710.2010.2510.20+0.345615
10:23:4610.2010.2510.20+0.343610
10:23:4610.1010.1510.20+0.3431607
10:23:4610.1010.1510.15+0.2911576
10:23:0610.1010.1510.15+0.295565
10:21:4610.1010.1510.15+0.292560
10:21:3810.1010.1510.15+0.291558
10:18:4310.1010.1510.15+0.294557
10:18:2410.1010.1510.15+0.293553
10:14:4810.1510.2010.15+0.294550
10:10:1710.1510.2010.20+0.341546
10:10:0210.2010.2510.20+0.3416545
10:08:4410.2010.2510.25+0.395529
10:03:1110.2510.3010.25+0.393524
10:03:1110.2010.2510.25+0.397521
10:02:4510.1510.2010.20+0.341514
10:02:4510.1010.2010.25+0.3942513
10:02:4510.1010.2010.20+0.348471
10:02:2310.1510.2010.15+0.295463
10:02:2010.1510.2010.20+0.3432458
10:02:1410.1510.2010.15+0.295426
10:02:0610.1010.1510.15+0.2913421
09:59:4210.1510.2010.15+0.293408
09:59:4210.1510.2010.15+0.292405
09:59:4210.1510.2010.15+0.291403
09:59:4210.1510.2010.15+0.291402
09:59:2210.1010.1510.15+0.294401
09:57:1710.1010.1510.10+0.242397
09:57:1710.1010.1510.15+0.292395
09:57:1710.1010.1510.15+0.293393
09:57:1710.1010.2010.10+0.247390
09:57:1710.1510.2010.15+0.2929383
09:57:1710.0510.1010.15+0.2937354
09:57:1710.0510.1010.10+0.2416317
09:56:0910.0510.1010.10+0.242301
09:55:0810.0510.1010.10+0.241299
09:54:3110.0510.1010.10+0.241298
09:54:2910.0510.1010.10+0.247297
09:54:1610.0510.1010.10+0.242290
09:53:4210.0510.1010.10+0.241288
09:53:1410.0510.1010.10+0.2410287
09:51:2310.0510.1010.10+0.241277
09:48:0410.0010.0510.05+0.1929276
09:46:199.9910.0010.00+0.1432247
09:46:199.9910.0010.00+0.1413215
09:46:159.9910.009.99+0.132202
09:43:019.969.999.99+0.131200
09:42:379.969.989.98+0.125199
09:37:459.949.969.96+0.103194
09:37:429.959.969.95+0.092191
09:37:079.949.969.96+0.106189
09:31:519.949.969.94+0.082183
09:31:299.949.969.94+0.081181
09:31:199.919.979.90+0.0412180
09:31:199.919.979.91+0.052168
09:31:199.959.979.91+0.058166
09:31:199.959.979.95+0.092158
09:31:199.929.989.92+0.0610156
09:31:199.939.999.93+0.0710146
09:31:199.949.999.94+0.088136
09:31:199.9510.009.95+0.095128
09:31:059.9610.009.96+0.103123
09:30:229.9610.009.96+0.101120
09:29:379.959.969.96+0.101119
09:28:139.9610.009.96+0.105118
09:26:289.9810.009.98+0.122113
09:24:459.9810.009.98+0.123111
09:24:019.959.989.98+0.123108
09:22:249.959.989.95+0.091105
09:22:249.969.999.96+0.101104
09:22:179.9710.009.97+0.112103
09:21:199.959.979.97+0.115101
09:16:5310.0010.0510.00+0.14496
09:16:3910.0010.0510.05+0.19192
09:15:509.9910.0510.05+0.19291
09:15:2910.0010.0510.00+0.14489
09:14:539.9910.0510.05+0.19585
09:14:509.9910.059.99+0.13180
09:14:4810.0010.0510.00+0.14179
09:14:4810.0010.0510.00+0.14178
09:14:249.9510.0010.00+0.14777
09:14:249.9510.0010.00+0.14170
09:14:249.9510.0010.00+0.14269
09:14:249.9510.0010.00+0.14167
09:14:249.9510.0010.00+0.141366
09:14:229.959.999.99+0.13553
09:14:199.959.999.95+0.09548
09:09:119.939.979.93+0.07243
09:09:099.949.989.94+0.08341
09:08:549.909.959.95+0.09338
09:08:539.909.939.93+0.07135
09:08:539.899.929.92+0.06234
09:08:479.879.909.90+0.04332
09:08:479.869.909.90+0.041329
09:05:599.859.909.85-0.01516
09:04:579.869.909.84-0.02211
09:04:579.869.909.85-0.0129
09:04:579.869.909.86017
09:04:409.869.909.86016
09:03:219.849.859.85-0.0115
09:03:029.859.909.85-0.0124
09:03:019.869.919.86012
09:03:019.869.929.86011
 
加密貨幣
比特幣BTC 96632.53 2,143.64 2.27%
以太幣ETH 3220.60 -45.50 -1.39%
瑞波幣XRP 2.68 0.17 6.93%
比特幣現金BCH 438.46 -9.38 -2.09%
萊特幣LTC 101.44 -0.91 -0.89%
卡達幣ADA 1.00 0.03 3.25%
波場幣TRX 0.222361 -0.01 -4.74%
恆星幣XLM 0.433212 0.01 2.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。