最新中信金收購新光未獲同意 台新金：盼股東支持新新併熱門金管會不同意收購新光金 中信金：遺憾、尊重決議
更新報價

台燿四  (62744) 轉換公司債 上櫃

127.85 ▲+0.10 +0.08% 0.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 223 127.00 6 127.85 4 128.20 129.80 127.00 127.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00127.00127.85127.85+0.101223
13:23:31127.00127.75127.00-0.752222
13:22:30127.20127.75127.00-0.752220
13:22:30127.20127.75127.20-0.551218
13:20:34127.20127.50127.7502217
13:20:34127.20127.50127.50-0.251215
13:20:06127.20127.45127.45-0.301214
13:11:32127.75127.85127.7501213
12:51:26128.00128.05128.00+0.251212
12:51:25128.00128.05128.00+0.251211
12:51:25128.00128.05128.00+0.251210
12:51:25128.00128.05128.00+0.251209
12:51:25128.00128.05128.00+0.251208
12:51:24128.00128.05128.00+0.251207
12:51:23128.00128.05128.00+0.251206
12:51:21128.00128.05128.00+0.251205
12:50:57128.00128.40128.00+0.257204
12:44:21128.20128.25128.20+0.453197
12:44:21128.30128.65128.30+0.553194
12:44:19128.30128.65128.30+0.551191
12:41:47128.30128.65128.30+0.551190
12:41:30128.30128.70128.30+0.551189
12:41:29128.30128.70128.30+0.551188
12:41:29128.30128.70128.30+0.551187
12:41:27128.50128.70128.50+0.754186
12:38:10128.50128.70128.50+0.751182
12:31:40128.50128.70128.70+0.951181
12:30:26128.50128.70128.70+0.951180
12:30:26128.50128.70128.70+0.951179
12:24:13128.50128.70128.70+0.951178
12:18:48128.50128.70128.50+0.751177
12:17:55128.55128.70128.55+0.801176
12:00:48128.30128.70128.70+0.952175
11:54:36128.50128.75128.50+0.753173
11:51:14128.50128.75128.50+0.752170
11:29:10128.50128.75128.50+0.751168
11:28:13128.50128.75128.50+0.751167
11:22:47128.50128.75128.50+0.751166
11:16:41128.50128.70128.70+0.951165
11:07:30128.50128.70128.50+0.753164
11:05:23128.55128.70128.55+0.801161
11:05:13128.55128.75128.55+0.801160
11:05:11128.55128.60128.55+0.801159
10:52:12128.55128.95128.55+0.801158
10:50:17128.55128.95128.55+0.801157
10:45:48128.60128.85128.60+0.851156
10:45:02128.80128.85128.80+1.051155
10:44:55128.80128.85128.80+1.051154
10:44:45128.80128.85128.80+1.051153
10:43:23128.80128.85128.80+1.051152
10:42:49128.80128.85128.80+1.051151
10:32:17128.80128.90128.90+1.151150
10:03:18129.00129.25129.00+1.254149
10:02:48129.00129.25129.25+1.502145
10:00:29129.00129.30129.00+1.256143
10:00:07129.00129.25129.25+1.501137
09:54:54129.40129.65129.40+1.654136
09:54:52129.45129.65129.45+1.703132
09:54:20129.50129.65129.50+1.751129
09:51:24129.40129.50129.50+1.752128
09:50:37129.40129.45129.45+1.703126
09:48:45129.40129.45129.45+1.701123
09:45:05129.40129.45129.40+1.651122
09:44:29129.40129.45129.45+1.701121
09:44:29128.65129.40129.40+1.651120
09:44:12128.65129.25129.25+1.501119
09:44:00128.65129.25129.25+1.503118
09:42:36128.55129.20129.20+1.451115
09:39:03129.25129.40129.25+1.506114
09:32:23128.65129.10129.10+1.351108
09:32:23128.65129.10129.10+1.351107
09:26:39128.55129.10129.10+1.352106
09:25:36128.55129.00129.00+1.251104
09:25:17128.55129.00129.00+1.251103
09:24:54128.55129.05129.05+1.301102
09:20:57129.00129.10129.00+1.251101
09:20:15129.00129.30129.00+1.251100
09:19:56129.00129.30129.00+1.25199
09:19:28129.00129.40129.00+1.25198
09:19:15129.00129.75129.00+1.25197
09:19:09129.00129.75129.00+1.25196
09:16:02129.10129.50129.10+1.35695
09:15:02129.10129.85129.10+1.35189
09:14:51129.80129.85129.80+2.05188
09:14:48129.80129.85129.80+2.05187
09:14:16129.10129.80129.80+2.05386
09:12:27129.10129.80129.80+2.05183
09:11:44129.10129.50129.80+2.05282
09:11:44129.10129.50129.50+1.75380
09:11:24129.10129.50129.10+1.35177
09:10:52129.10129.50129.10+1.35176
09:09:39129.30129.50129.30+1.55175
09:09:36129.30129.50129.50+1.75574
09:09:23129.10129.20129.20+1.45169
09:09:09129.20129.30129.30+1.55168
09:08:54129.20129.30129.30+1.55567
09:08:31129.10129.20129.20+1.45162
09:08:30129.10129.20129.20+1.45161
09:08:23129.15129.20129.15+1.40160
09:08:23129.15129.20129.20+1.45159
09:07:58129.15129.20129.20+1.45158
09:07:54129.10129.20129.20+1.45157
09:07:50129.15129.20129.15+1.40156
09:07:42129.05129.10129.10+1.35655
09:07:37128.95129.00129.00+1.25149
09:07:29128.85129.00129.00+1.251048
09:07:11128.85128.90128.90+1.15638
09:06:56128.45128.80128.80+1.05132
09:06:52128.65128.80128.80+1.05131
09:06:52128.65128.80128.80+1.05130
09:06:49128.65128.80128.80+1.05129
09:06:45128.60128.80128.80+1.05128
09:06:38128.45128.70128.70+0.95327
09:06:38128.45128.70128.70+0.95324
09:06:32128.45128.70128.70+0.95121
09:06:29128.45128.70128.70+0.95220
09:06:18128.65128.70128.70+0.95318
09:06:18128.45128.60128.60+0.85115
09:06:18128.45128.60128.60+0.85314
09:05:19128.35128.60128.60+0.85111
09:05:10128.35128.40128.40+0.65410
09:05:09128.35128.40128.40+0.6516
09:04:42125.40128.20128.20+0.4535
09:04:31128.05128.20128.20+0.4512
09:04:07127.80128.20128.20+0.4511
　
人氣股市議題－PChome新聞
悟空概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。