最新[公告] 程泰:公告本公司115年第一季合併財務報告董事會召開日期熱門台光電首季每股賺14.9元創高 5大優勢全產全銷

更新報價

共信-KY (6617) 生技醫療上櫃

75.40 ▼-1.90 -2.46% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	589	75.00	2	75.40	1	77.30	77.90	74.20	77.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	75.00	75.50	75.40	-1.90	31	589
13:24:52	74.40	74.90	75.00	-2.30	1	558
13:24:52	74.40	74.90	74.90	-2.40	1	557
13:24:27	74.40	75.10	74.40	-2.90	1	556
13:24:12	74.40	75.20	74.40	-2.90	1	555
13:24:06	74.30	74.70	74.70	-2.60	2	554
13:23:49	74.30	74.70	74.70	-2.60	2	552
13:23:41	74.30	74.40	74.40	-2.90	1	550
13:23:36	74.30	74.50	74.50	-2.80	2	549
13:22:47	74.40	74.50	74.40	-2.90	2	547
13:22:43	74.40	74.50	74.40	-2.90	1	545
13:21:51	74.20	74.40	74.40	-2.90	2	544
13:18:44	74.10	74.40	74.40	-2.90	1	542
13:18:44	74.10	74.20	74.20	-3.10	6	541
13:18:44	74.20	74.40	74.20	-3.10	2	535
13:17:17	74.40	74.50	74.40	-2.90	2	533
13:16:50	74.50	74.70	74.50	-2.80	4	531
13:16:01	74.50	74.70	74.50	-2.80	1	527
13:15:52	74.60	74.70	74.60	-2.70	21	526
13:15:40	74.60	74.70	74.60	-2.70	1	505
13:15:38	74.60	74.70	74.60	-2.70	1	504
13:15:20	74.70	74.80	74.70	-2.60	3	503
13:14:42	74.70	74.80	74.70	-2.60	1	500
13:13:41	74.70	74.90	74.70	-2.60	1	499
13:11:57	74.70	75.20	74.70	-2.60	1	498
13:08:59	74.80	75.30	74.80	-2.50	1	497
13:07:58	74.70	74.90	74.90	-2.40	2	496
13:03:35	74.60	74.90	74.90	-2.40	1	494
13:02:00	74.60	74.80	74.80	-2.50	1	493
13:00:26	74.70	75.00	74.60	-2.70	3	492
13:00:26	74.70	75.00	74.70	-2.60	1	489
13:00:15	74.80	75.00	74.80	-2.50	1	488
13:00:02	74.60	74.70	74.70	-2.60	1	487
12:59:30	74.70	75.00	74.70	-2.60	1	486
12:59:10	74.80	75.00	74.80	-2.50	1	485
12:58:59	74.80	75.00	74.80	-2.50	1	484
12:57:43	74.70	75.00	74.70	-2.60	2	483
12:57:43	74.70	75.00	74.70	-2.60	1	481
12:54:51	74.80	74.90	74.80	-2.50	1	480
12:49:21	74.70	74.90	74.90	-2.40	1	479
12:44:03	74.90	75.00	74.90	-2.40	3	478
12:42:56	74.90	75.00	75.00	-2.30	1	475
12:37:16	75.00	75.10	75.00	-2.30	1	474
12:34:54	75.00	75.10	75.00	-2.30	2	473
12:34:10	75.10	75.30	75.10	-2.20	1	471
12:30:42	75.10	75.20	75.10	-2.20	1	470
12:30:42	75.20	75.30	75.20	-2.10	6	469
12:30:42	75.20	75.30	75.20	-2.10	6	463
12:27:20	75.30	75.40	75.30	-2.00	4	457
12:27:20	75.30	75.40	75.30	-2.00	3	453
12:22:54	75.40	75.50	75.40	-1.90	1	450
12:22:54	75.40	75.50	75.40	-1.90	1	449
12:19:32	75.40	75.50	75.40	-1.90	1	448
12:14:23	75.40	75.50	75.40	-1.90	1	447
12:04:30	75.40	75.50	75.40	-1.90	1	446
11:59:56	75.40	75.50	75.40	-1.90	1	445
11:53:22	75.40	75.50	75.40	-1.90	1	444
11:46:29	75.30	75.50	75.30	-2.00	2	443
11:33:18	75.30	75.70	75.30	-2.00	1	441
11:30:18	75.30	75.70	75.30	-2.00	1	440
11:29:02	75.30	75.40	75.30	-2.00	1	439
11:25:16	75.40	75.60	75.40	-1.90	1	438
11:23:15	75.40	75.60	75.40	-1.90	1	437
11:23:11	75.40	75.60	75.40	-1.90	1	436
11:22:44	75.40	75.60	75.40	-1.90	1	435
11:16:06	75.40	75.70	75.40	-1.90	1	434
11:16:06	75.40	75.70	75.40	-1.90	1	433
11:13:34	75.40	75.70	75.40	-1.90	1	432
11:10:54	75.40	75.70	75.70	-1.60	1	431
11:10:48	75.70	75.80	75.70	-1.60	1	430
11:10:13	75.40	75.70	75.70	-1.60	1	429
11:05:03	75.40	75.70	75.40	-1.90	1	428
10:51:24	75.20	75.30	75.30	-2.00	5	427
10:49:32	75.20	75.30	75.20	-2.10	1	422
10:45:38	75.40	75.70	75.40	-1.90	1	421
10:45:38	75.40	75.70	75.40	-1.90	3	420
10:43:47	75.20	75.40	75.40	-1.90	1	417
10:41:42	75.20	75.40	75.20	-2.10	1	416
10:31:46	75.00	75.60	75.00	-2.30	1	415
10:29:18	75.10	75.40	75.10	-2.20	1	414
10:29:18	75.10	75.50	75.10	-2.20	1	413
10:26:58	75.20	75.60	75.20	-2.10	1	412
10:26:33	75.40	75.70	75.40	-1.90	1	411
10:26:33	75.40	75.80	75.40	-1.90	1	410
10:25:32	75.50	75.80	75.50	-1.80	1	409
10:25:32	75.60	75.90	75.60	-1.70	1	408
10:25:32	75.60	75.90	75.60	-1.70	1	407
10:19:55	76.00	76.10	76.00	-1.30	1	406
10:19:49	75.60	76.00	76.00	-1.30	1	405
10:19:43	75.60	76.00	76.00	-1.30	1	404
10:18:55	75.50	75.90	76.00	-1.30	1	403
10:18:55	75.50	75.90	75.90	-1.40	1	402
10:17:52	75.80	75.90	75.80	-1.50	1	401
10:17:03	75.60	75.80	75.90	-1.40	1	400
10:17:03	75.60	75.80	75.80	-1.50	1	399
10:16:14	75.40	75.80	75.80	-1.50	1	398
10:15:31	75.20	75.60	75.70	-1.60	1	397
10:15:31	75.20	75.60	75.60	-1.70	2	396
10:15:15	75.40	75.50	75.40	-1.90	1	394
10:14:55	75.30	75.60	75.30	-2.00	1	393
10:13:49	75.30	75.60	75.30	-2.00	1	392
10:13:44	75.50	75.60	75.50	-1.80	1	391
10:13:44	75.30	75.50	75.50	-1.80	1	390
10:13:32	75.50	75.60	75.50	-1.80	1	389
10:12:47	75.30	75.50	75.50	-1.80	1	388
10:12:35	75.30	75.50	75.50	-1.80	1	387
10:12:10	75.30	75.50	75.50	-1.80	1	386
10:11:41	75.30	75.50	75.50	-1.80	2	385
10:11:19	75.20	75.40	75.40	-1.90	2	383
10:10:29	75.10	75.20	75.20	-2.10	2	381
10:09:32	74.80	75.10	75.10	-2.20	4	379
10:09:32	75.00	75.10	75.00	-2.30	1	375
10:09:32	74.80	75.00	75.00	-2.30	1	374
10:09:19	74.80	75.00	74.80	-2.50	2	373
10:08:52	74.80	75.00	74.80	-2.50	1	371
10:08:50	74.70	75.10	74.70	-2.60	1	370
10:08:13	74.60	74.70	74.70	-2.60	2	369
10:08:13	74.60	74.70	74.70	-2.60	1	367
10:08:12	74.60	74.80	75.10	-2.20	1	366
10:08:12	74.60	74.80	74.80	-2.50	2	365
10:07:35	74.60	74.70	74.70	-2.60	1	363
10:07:25	74.60	74.70	74.70	-2.60	1	362
10:06:34	74.60	74.70	74.60	-2.70	1	361
10:06:15	74.60	74.70	74.60	-2.70	1	360
10:06:01	74.60	74.70	74.70	-2.60	1	359
10:05:59	74.70	74.80	74.70	-2.60	1	358
10:05:36	74.70	75.00	74.70	-2.60	5	357
10:03:55	74.70	74.90	74.70	-2.60	1	352
10:02:14	74.70	74.90	74.70	-2.60	1	351
10:02:14	74.70	74.90	74.70	-2.60	2	350
10:01:34	74.80	75.00	74.80	-2.50	1	348
10:00:57	74.70	75.00	75.00	-2.30	1	347
09:59:21	75.00	75.20	75.00	-2.30	4	346
09:59:21	75.10	75.30	75.10	-2.20	6	342
09:59:05	75.20	75.40	75.20	-2.10	1	336
09:58:49	75.10	75.30	75.30	-2.00	1	335
09:58:49	75.20	75.40	75.20	-2.10	5	334
09:57:54	75.20	75.40	75.20	-2.10	1	329
09:57:04	75.10	75.20	75.20	-2.10	1	328
09:56:55	75.20	75.40	75.20	-2.10	1	327
09:55:26	75.10	75.30	75.30	-2.00	1	326
09:55:06	75.20	75.50	75.20	-2.10	1	325
09:54:29	75.20	75.50	75.20	-2.10	3	324
09:53:48	75.30	75.50	75.30	-2.00	1	321
09:53:10	75.40	75.50	75.40	-1.90	2	320
09:52:53	75.40	75.60	75.40	-1.90	3	318
09:52:40	75.50	75.60	75.50	-1.80	1	315
09:52:31	75.50	75.60	75.50	-1.80	1	314
09:51:52	75.60	75.80	75.60	-1.70	6	313
09:51:34	75.60	75.80	75.60	-1.70	1	307
09:51:13	75.60	75.70	75.60	-1.70	1	306
09:51:01	75.70	75.80	75.70	-1.60	1	305
09:50:51	75.80	76.20	75.80	-1.50	2	304
09:50:40	75.90	76.30	75.90	-1.40	1	302
09:49:34	76.10	76.40	76.00	-1.30	2	301
09:49:34	76.10	76.40	76.10	-1.20	1	299
09:46:34	76.20	76.50	76.20	-1.10	1	298
09:41:55	76.50	76.70	76.50	-0.80	1	297
09:41:55	76.60	76.80	76.60	-0.70	1	296
09:41:43	76.80	77.00	76.80	-0.50	2	295
09:41:43	76.80	77.00	76.80	-0.50	3	293
09:41:43	76.80	77.10	76.80	-0.50	3	290
09:41:43	76.80	77.10	76.80	-0.50	5	287
09:41:10	76.80	77.10	76.80	-0.50	1	282
09:40:20	76.80	77.10	76.80	-0.50	1	281
09:38:46	76.90	77.10	76.90	-0.40	1	280
09:37:00	77.30	77.40	77.30	0	10	279
09:36:22	76.90	77.30	77.30	0	1	269
09:34:43	76.90	77.10	77.10	-0.20	1	268
09:34:29	76.90	77.10	76.90	-0.40	1	267
09:33:46	76.80	77.00	76.80	-0.50	2	266
09:33:46	76.80	76.90	76.80	-0.50	2	264
09:33:28	76.60	77.10	76.60	-0.70	1	262
09:32:57	76.80	77.10	76.80	-0.50	1	261
09:32:57	76.80	77.10	76.80	-0.50	1	260
09:32:09	76.90	77.10	76.90	-0.40	1	259
09:29:10	77.00	77.40	77.00	-0.30	1	258
09:27:54	77.30	77.90	77.30	0	2	257
09:27:50	77.20	77.80	77.80	+0.50	1	255
09:27:37	77.50	77.80	77.50	+0.20	6	254
09:27:37	77.50	77.80	77.50	+0.20	7	248
09:27:15	77.50	77.80	77.80	+0.50	1	241
09:27:04	77.80	77.90	77.90	+0.60	1	240
09:27:00	77.90	78.00	77.90	+0.60	1	239
09:26:42	77.60	77.80	77.80	+0.50	1	238
09:26:42	77.60	77.80	77.80	+0.50	1	237
09:26:42	77.50	77.70	77.70	+0.40	4	236
09:26:42	77.50	77.60	77.60	+0.30	3	232
09:26:42	76.80	77.20	77.50	+0.20	3	229
09:26:42	76.80	77.20	77.40	+0.10	3	226
09:26:42	76.80	77.20	77.30	0	2	223
09:26:42	76.80	77.20	77.20	-0.10	1	221
09:26:04	77.20	77.50	77.10	-0.20	1	220
09:26:04	77.20	77.50	77.20	-0.10	1	219
09:25:24	76.90	77.40	77.50	+0.20	1	218
09:25:24	76.90	77.40	77.40	+0.10	1	217
09:25:05	76.90	77.40	77.40	+0.10	1	216
09:24:22	76.80	77.00	77.00	-0.30	1	215
09:24:11	76.50	76.80	76.90	-0.40	2	214
09:24:11	76.50	76.80	76.80	-0.50	1	212
09:24:11	76.80	77.00	76.80	-0.50	7	211
09:24:11	76.80	77.00	76.80	-0.50	1	204
09:23:55	76.80	77.00	76.80	-0.50	1	203
09:23:55	77.00	77.10	77.00	-0.30	2	202
09:23:44	77.10	77.40	77.10	-0.20	1	200
09:23:44	77.20	77.40	77.20	-0.10	1	199
09:22:20	77.20	77.50	77.50	+0.20	1	198
09:21:54	77.30	77.70	77.30	0	1	197
09:21:43	77.20	77.60	77.60	+0.30	1	196
09:21:43	77.20	77.50	77.50	+0.20	1	195
09:21:36	77.30	77.60	77.30	0	1	194
09:21:36	77.50	77.60	77.50	+0.20	1	193
09:21:06	77.20	77.50	77.50	+0.20	1	192
09:21:03	77.20	77.50	77.50	+0.20	1	191
09:20:58	77.10	77.50	77.50	+0.20	1	190
09:20:25	77.00	77.30	77.40	+0.10	1	189
09:20:25	77.00	77.30	77.30	0	1	188
09:20:16	77.10	77.40	77.40	+0.10	1	187
09:19:57	77.30	77.40	77.30	0	1	186
09:19:42	77.00	77.30	77.00	-0.30	1	185
09:19:36	76.80	77.00	77.00	-0.30	2	184
09:19:36	76.80	76.90	76.80	-0.50	1	182
09:19:21	76.80	77.00	76.80	-0.50	4	181
09:19:21	76.80	76.90	76.80	-0.50	1	177
09:19:20	75.70	76.30	76.70	-0.60	1	176
09:19:20	75.70	76.30	76.60	-0.70	2	175
09:19:20	75.70	76.30	76.50	-0.80	1	173
09:19:20	75.70	76.30	76.30	-1.00	1	172
09:18:37	76.30	76.40	76.30	-1.00	1	171
09:18:34	76.30	76.50	76.30	-1.00	1	170
09:18:27	75.80	76.30	76.30	-1.00	1	169
09:17:55	75.80	76.20	76.20	-1.10	1	168
09:17:55	75.80	76.10	76.10	-1.20	2	167
09:17:55	75.70	75.90	75.90	-1.40	1	165
09:17:43	75.60	75.70	75.70	-1.60	1	164
09:17:43	75.60	75.70	75.60	-1.70	1	163
09:17:11	75.50	75.80	75.40	-1.90	1	162
09:17:11	75.50	75.80	75.50	-1.80	1	161
09:17:00	75.40	75.50	75.40	-1.90	1	160
09:17:00	75.00	75.30	75.40	-1.90	1	159
09:17:00	75.00	75.30	75.30	-2.00	1	158
09:16:41	75.00	75.30	75.30	-2.00	2	157
09:16:40	75.00	75.40	75.00	-2.30	4	155
09:16:34	75.00	75.10	75.10	-2.20	1	151
09:16:25	75.00	75.10	75.10	-2.20	1	150
09:16:25	75.00	75.10	75.10	-2.20	1	149
09:16:14	75.10	75.20	75.10	-2.20	1	148
09:16:12	75.00	75.10	75.00	-2.30	1	147
09:16:04	75.00	75.10	75.10	-2.20	1	146
09:15:59	75.00	75.10	75.00	-2.30	1	145
09:15:53	75.10	75.50	75.10	-2.20	3	144
09:15:52	75.30	75.40	75.30	-2.00	1	141
09:15:19	75.20	75.60	75.20	-2.10	2	140
09:15:19	75.20	75.60	75.20	-2.10	1	138
09:15:19	75.30	75.60	75.30	-2.00	6	137
09:15:18	75.40	75.70	75.40	-1.90	3	131
09:15:18	75.50	75.70	75.50	-1.80	1	128
09:14:14	75.90	76.20	75.90	-1.40	1	127
09:13:47	75.50	75.90	75.90	-1.40	2	126
09:13:24	75.50	75.90	75.50	-1.80	1	124
09:13:20	75.40	75.50	75.50	-1.80	1	123
09:13:02	75.50	75.90	75.50	-1.80	1	122
09:12:33	75.50	75.90	75.40	-1.90	1	121
09:12:33	75.50	75.90	75.50	-1.80	1	120
09:12:32	75.40	75.60	75.60	-1.70	1	119
09:12:23	75.40	75.60	75.40	-1.90	1	118
09:12:19	75.40	75.60	75.40	-1.90	1	117
09:12:18	75.40	75.60	75.40	-1.90	1	116
09:12:17	75.30	75.40	75.40	-1.90	1	115
09:12:03	75.30	75.40	75.30	-2.00	1	114
09:11:57	75.40	75.60	75.40	-1.90	1	113
09:11:35	75.20	75.30	75.30	-2.00	2	112
09:11:35	75.20	75.30	75.30	-2.00	1	110
09:11:35	75.20	75.30	75.30	-2.00	1	109
09:11:35	75.60	75.90	75.60	-1.70	1	108
09:11:30	75.30	75.40	75.40	-1.90	1	107
09:11:30	75.50	76.40	75.40	-1.90	3	106
09:11:30	75.50	76.40	75.50	-1.80	2	103
09:11:16	75.40	76.50	75.40	-1.90	2	101
09:11:00	75.50	75.60	75.60	-1.70	1	99
09:11:00	75.60	76.00	75.60	-1.70	2	98
09:10:36	75.60	76.00	75.60	-1.70	1	96
09:10:20	75.60	76.00	75.60	-1.70	1	95
09:10:18	75.50	75.60	75.60	-1.70	1	94
09:10:18	75.40	75.60	75.60	-1.70	1	93
09:10:14	75.60	76.00	75.60	-1.70	1	92
09:10:10	75.60	76.00	75.60	-1.70	1	91
09:10:08	75.70	76.00	75.70	-1.60	2	90
09:10:00	76.00	76.30	76.00	-1.30	2	88
09:09:49	76.00	76.30	76.00	-1.30	1	86
09:09:44	76.00	76.30	76.00	-1.30	1	85
09:09:32	76.00	76.30	76.00	-1.30	2	84
09:09:27	76.10	76.30	76.00	-1.30	1	82
09:09:27	76.10	76.30	76.10	-1.20	1	81
09:09:14	76.10	76.30	76.10	-1.20	1	80
09:08:42	76.10	76.30	76.30	-1.00	1	79
09:08:41	76.20	76.60	76.20	-1.10	3	78
09:08:41	76.20	76.60	76.20	-1.10	2	75
09:08:41	76.30	76.70	76.30	-1.00	2	73
09:07:21	76.30	76.70	76.70	-0.60	1	71
09:07:20	76.30	76.40	76.40	-0.90	1	70
09:06:55	76.30	76.40	76.40	-0.90	1	69
09:06:40	76.20	76.30	76.30	-1.00	1	68
09:06:12	76.20	76.30	76.30	-1.00	1	67
09:05:46	76.30	76.50	76.30	-1.00	2	66
09:05:40	76.30	76.40	76.40	-0.90	1	64
09:05:32	76.30	76.40	76.40	-0.90	1	63
09:05:12	76.20	76.40	76.40	-0.90	1	62
09:05:01	76.40	76.50	76.40	-0.90	1	61
09:04:40	76.30	76.60	76.30	-1.00	2	60
09:04:37	76.30	76.50	76.50	-0.80	1	58
09:04:28	76.20	76.40	76.40	-0.90	3	57
09:04:23	76.20	76.50	76.20	-1.10	1	54
09:04:09	76.20	76.80	76.20	-1.10	1	53
09:03:56	76.50	76.90	76.50	-0.80	1	52
09:03:27	76.70	77.00	76.50	-0.80	1	51
09:03:27	76.70	77.00	76.70	-0.60	1	50
09:03:08	77.00	77.10	77.00	-0.30	1	49
09:02:46	77.10	77.20	77.10	-0.20	1	48
09:02:31	77.30	77.50	77.30	0	1	47
09:02:26	77.30	77.50	77.30	0	1	46
09:02:14	77.30	77.50	77.30	0	2	45
09:02:07	77.30	77.60	77.30	0	1	43
09:01:39	77.20	77.70	77.70	+0.40	1	42
09:01:39	77.40	77.70	77.40	+0.10	3	41
09:01:39	77.40	77.70	77.40	+0.10	3	38
09:01:39	77.40	77.70	77.40	+0.10	2	35
09:01:25	77.80	77.90	77.80	+0.50	1	33
09:01:25	77.80	77.90	77.80	+0.50	1	32
09:01:17	77.40	77.80	77.80	+0.50	1	31
09:01:10	77.40	77.70	77.80	+0.50	1	30
09:01:10	77.40	77.70	77.70	+0.40	1	29
09:00:44	77.40	77.80	77.80	+0.50	1	28
09:00:39	77.20	77.80	77.80	+0.50	2	27
09:00:26	77.10	77.40	77.40	+0.10	1	25
09:00:24	77.30	77.40	77.30	0	1	24
09:00:23	77.40	77.90	77.40	+0.10	3	23
09:00:16	77.30	77.40	77.40	+0.10	1	20
09:00:06	--	--	77.30	0	19	19

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值1,000元

【CHIMEI奇美】6吋空氣循環扇 DF-06MGCK／DF-06M1CK

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

App Store Card $ 1000 - 數位序號

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

DJI OSMO POCKET 3 全能套裝

OPPO Reno15 F 6.57吋 12+256GB

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

Office 2024 家用版盒裝

信驊前進OCP EMEA峰會　展示簡...

4月29日　美伊戰爭對國際經濟、...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧盛群：3月通知調漲低毛利產品售...
‧聯電估第2季出貨增加9%　產品平...
‧台達電首季獲利倍增每股賺7.91...

加密貨幣

比特幣BTC	76622.85	-745.27	-0.96%
以太幣ETH	2301.13	-1.95	-0.08%
瑞波幣XRP	1.37	-0.03	-2.21%
比特幣現金BCH	450.53	0.84	0.19%
萊特幣LTC	56.15	0.60	1.08%
卡達幣ADA	0.246950	0.00	-0.48%
波場幣TRX	0.323473	0.00	-0.54%
恆星幣XLM	0.161249	0.00	-2.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。