最新[公告] 網家:代子公司喬睿科技(股)公司公告董事會決議112年度盈餘分配案。熱門台積電重摔54元跌破月線市值跌破20兆元

更新報價

M31 (6643) 半導體業上櫃

1215.00 ▼-80.00 -6.18% 20.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-80.00	1,672	1215.00	5	1220.00	6	1280.00	1320.00	1180.00	1295.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1215.00	1220.00	1215.00	-80.00	4	1672
13:30:00	1205.00	1210.00	1215.00	-80.00	85	1668
13:24:43	1205.00	1210.00	1210.00	-85.00	1	1583
13:24:19	1205.00	1215.00	1205.00	-90.00	1	1582
13:24:16	1205.00	1210.00	1210.00	-85.00	7	1581
13:24:16	1205.00	1210.00	1210.00	-85.00	1	1574
13:24:10	1205.00	1210.00	1210.00	-85.00	1	1573
13:24:10	1205.00	1210.00	1205.00	-90.00	1	1572
13:23:57	1205.00	1210.00	1205.00	-90.00	1	1571
13:23:35	1205.00	1210.00	1205.00	-90.00	1	1570
13:23:29	1205.00	1210.00	1210.00	-85.00	1	1569
13:22:06	1210.00	1215.00	1210.00	-85.00	1	1568
13:22:06	1210.00	1215.00	1210.00	-85.00	1	1567
13:22:02	1210.00	1215.00	1210.00	-85.00	1	1566
13:21:29	1210.00	1215.00	1210.00	-85.00	1	1565
13:21:02	1205.00	1210.00	1210.00	-85.00	1	1564
13:20:59	1205.00	1210.00	1210.00	-85.00	10	1563
13:20:55	1205.00	1210.00	1205.00	-90.00	1	1553
13:20:51	1205.00	1210.00	1205.00	-90.00	1	1552
13:20:36	1205.00	1210.00	1205.00	-90.00	2	1551
13:19:22	1205.00	1210.00	1205.00	-90.00	1	1549
13:18:31	1205.00	1210.00	1205.00	-90.00	2	1548
13:17:46	1205.00	1210.00	1210.00	-85.00	1	1546
13:17:18	1205.00	1210.00	1210.00	-85.00	1	1545
13:16:41	1205.00	1210.00	1210.00	-85.00	1	1544
13:16:34	1210.00	1215.00	1210.00	-85.00	1	1543
13:16:24	1205.00	1210.00	1210.00	-85.00	1	1542
13:16:24	1205.00	1210.00	1210.00	-85.00	1	1541
13:16:24	1205.00	1210.00	1210.00	-85.00	3	1540
13:16:15	1205.00	1210.00	1210.00	-85.00	1	1537
13:16:15	1205.00	1210.00	1210.00	-85.00	1	1536
13:16:13	1205.00	1215.00	1215.00	-80.00	1	1535
13:16:10	1210.00	1215.00	1210.00	-85.00	5	1534
13:16:07	1210.00	1215.00	1210.00	-85.00	1	1529
13:15:52	1210.00	1215.00	1210.00	-85.00	1	1528
13:15:32	1210.00	1215.00	1210.00	-85.00	1	1527
13:15:24	1210.00	1215.00	1210.00	-85.00	1	1526
13:15:18	1210.00	1215.00	1210.00	-85.00	1	1525
13:15:02	1210.00	1215.00	1210.00	-85.00	1	1524
13:10:57	1210.00	1215.00	1210.00	-85.00	7	1523
13:10:55	1210.00	1215.00	1210.00	-85.00	2	1516
13:10:43	1210.00	1215.00	1210.00	-85.00	2	1514
13:10:24	1210.00	1215.00	1210.00	-85.00	1	1512
13:09:52	1210.00	1215.00	1210.00	-85.00	1	1511
13:09:25	1215.00	1220.00	1215.00	-80.00	2	1510
13:09:22	1215.00	1220.00	1215.00	-80.00	1	1508
13:09:08	1215.00	1220.00	1215.00	-80.00	1	1507
13:08:56	1215.00	1220.00	1215.00	-80.00	1	1506
13:08:51	1215.00	1220.00	1215.00	-80.00	1	1505
13:08:36	1215.00	1220.00	1215.00	-80.00	1	1504
13:08:32	1215.00	1220.00	1215.00	-80.00	2	1503
13:08:32	1215.00	1220.00	1215.00	-80.00	1	1501
13:07:30	1215.00	1220.00	1220.00	-75.00	1	1500
13:07:22	1215.00	1220.00	1220.00	-75.00	1	1499
13:04:05	1220.00	1225.00	1220.00	-75.00	2	1498
13:03:55	1220.00	1225.00	1220.00	-75.00	1	1496
13:02:49	1220.00	1225.00	1220.00	-75.00	1	1495
13:01:49	1215.00	1220.00	1220.00	-75.00	1	1494
13:01:49	1215.00	1220.00	1220.00	-75.00	5	1493
12:59:14	1215.00	1220.00	1215.00	-80.00	1	1488
12:59:12	1215.00	1220.00	1215.00	-80.00	1	1487
12:55:44	1210.00	1215.00	1215.00	-80.00	4	1486
12:55:44	1210.00	1215.00	1215.00	-80.00	1	1482
12:53:36	1215.00	1220.00	1215.00	-80.00	1	1481
12:53:34	1215.00	1220.00	1215.00	-80.00	1	1480
12:52:53	1215.00	1220.00	1215.00	-80.00	1	1479
12:52:51	1215.00	1220.00	1215.00	-80.00	2	1478
12:50:56	1215.00	1220.00	1215.00	-80.00	1	1476
12:50:56	1215.00	1220.00	1215.00	-80.00	1	1475
12:50:41	1220.00	1225.00	1220.00	-75.00	9	1474
12:50:41	1220.00	1225.00	1220.00	-75.00	1	1465
12:49:42	1220.00	1225.00	1220.00	-75.00	2	1464
12:48:56	1220.00	1225.00	1220.00	-75.00	1	1462
12:47:50	1220.00	1225.00	1220.00	-75.00	1	1461
12:47:35	1220.00	1225.00	1220.00	-75.00	2	1460
12:41:26	1220.00	1225.00	1220.00	-75.00	1	1458
12:32:56	1220.00	1225.00	1225.00	-70.00	1	1457
12:31:42	1225.00	1230.00	1225.00	-70.00	1	1456
12:31:33	1225.00	1230.00	1225.00	-70.00	2	1455
12:28:46	1220.00	1225.00	1225.00	-70.00	1	1453
12:27:46	1220.00	1225.00	1225.00	-70.00	1	1452
12:27:31	1220.00	1225.00	1225.00	-70.00	1	1451
12:27:30	1220.00	1225.00	1225.00	-70.00	1	1450
12:26:12	1220.00	1225.00	1220.00	-75.00	1	1449
12:25:56	1220.00	1225.00	1225.00	-70.00	1	1448
12:21:28	1220.00	1225.00	1220.00	-75.00	1	1447
12:20:06	1215.00	1220.00	1220.00	-75.00	3	1446
12:20:06	1215.00	1220.00	1220.00	-75.00	1	1443
12:19:49	1220.00	1225.00	1220.00	-75.00	1	1442
12:19:49	1220.00	1225.00	1220.00	-75.00	2	1441
12:19:45	1220.00	1225.00	1220.00	-75.00	1	1439
12:19:41	1220.00	1225.00	1220.00	-75.00	1	1438
12:19:27	1220.00	1225.00	1220.00	-75.00	1	1437
12:18:22	1220.00	1225.00	1220.00	-75.00	1	1436
12:09:22	1220.00	1225.00	1220.00	-75.00	1	1435
12:04:53	1225.00	1230.00	1225.00	-70.00	2	1434
12:03:45	1230.00	1235.00	1230.00	-65.00	2	1432
12:03:17	1230.00	1235.00	1235.00	-60.00	1	1430
12:02:38	1230.00	1235.00	1235.00	-60.00	2	1429
12:01:46	1225.00	1235.00	1235.00	-60.00	1	1427
12:01:44	1230.00	1235.00	1230.00	-65.00	3	1426
11:59:59	1230.00	1235.00	1230.00	-65.00	1	1423
11:59:10	1230.00	1235.00	1235.00	-60.00	3	1422
11:59:08	1225.00	1230.00	1230.00	-65.00	10	1419
11:57:52	1225.00	1230.00	1225.00	-70.00	1	1409
11:56:05	1225.00	1230.00	1225.00	-70.00	1	1408
11:56:04	1225.00	1230.00	1230.00	-65.00	1	1407
11:56:02	1225.00	1230.00	1225.00	-70.00	2	1406
11:54:46	1225.00	1230.00	1230.00	-65.00	1	1404
11:51:30	1220.00	1230.00	1230.00	-65.00	1	1403
11:51:27	1220.00	1230.00	1230.00	-65.00	1	1402
11:51:24	1220.00	1225.00	1225.00	-70.00	1	1401
11:51:07	1220.00	1225.00	1225.00	-70.00	1	1400
11:50:54	1225.00	1230.00	1225.00	-70.00	1	1399
11:50:42	1220.00	1225.00	1225.00	-70.00	1	1398
11:50:13	1225.00	1230.00	1225.00	-70.00	1	1397
11:50:05	1220.00	1225.00	1225.00	-70.00	1	1396
11:50:03	1220.00	1225.00	1225.00	-70.00	1	1395
11:49:58	1220.00	1225.00	1225.00	-70.00	1	1394
11:49:44	1220.00	1225.00	1225.00	-70.00	2	1393
11:45:05	1220.00	1225.00	1220.00	-75.00	1	1391
11:42:44	1215.00	1220.00	1220.00	-75.00	1	1390
11:42:23	1215.00	1220.00	1220.00	-75.00	1	1389
11:42:05	1220.00	1225.00	1220.00	-75.00	1	1388
11:41:40	1220.00	1225.00	1220.00	-75.00	1	1387
11:41:21	1220.00	1225.00	1225.00	-70.00	2	1386
11:41:21	1215.00	1220.00	1220.00	-75.00	4	1384
11:41:19	1210.00	1215.00	1215.00	-80.00	3	1380
11:39:49	1210.00	1215.00	1215.00	-80.00	1	1377
11:39:16	1210.00	1215.00	1215.00	-80.00	1	1376
11:37:27	1215.00	1220.00	1215.00	-80.00	5	1375
11:37:27	1215.00	1220.00	1215.00	-80.00	1	1370
11:37:26	1215.00	1220.00	1215.00	-80.00	2	1369
11:35:15	1220.00	1225.00	1220.00	-75.00	1	1367
11:35:13	1220.00	1225.00	1220.00	-75.00	1	1366
11:35:13	1215.00	1220.00	1220.00	-75.00	1	1365
11:35:12	1215.00	1220.00	1220.00	-75.00	1	1364
11:35:12	1215.00	1220.00	1220.00	-75.00	1	1363
11:35:07	1215.00	1220.00	1220.00	-75.00	1	1362
11:34:24	1215.00	1220.00	1220.00	-75.00	1	1361
11:34:16	1220.00	1225.00	1220.00	-75.00	1	1360
11:34:07	1215.00	1220.00	1220.00	-75.00	1	1359
11:33:23	1220.00	1225.00	1220.00	-75.00	1	1358
11:31:48	1220.00	1225.00	1220.00	-75.00	1	1357
11:31:39	1215.00	1220.00	1220.00	-75.00	1	1356
11:31:33	1220.00	1225.00	1220.00	-75.00	1	1355
11:30:28	1215.00	1220.00	1220.00	-75.00	1	1354
11:29:43	1220.00	1225.00	1220.00	-75.00	1	1353
11:29:38	1215.00	1220.00	1220.00	-75.00	2	1352
11:29:38	1215.00	1220.00	1220.00	-75.00	1	1350
11:26:22	1220.00	1225.00	1220.00	-75.00	1	1349
11:26:17	1220.00	1225.00	1220.00	-75.00	1	1348
11:26:02	1220.00	1225.00	1220.00	-75.00	1	1347
11:25:28	1220.00	1225.00	1220.00	-75.00	1	1346
11:24:38	1220.00	1225.00	1220.00	-75.00	1	1345
11:24:37	1220.00	1225.00	1220.00	-75.00	1	1344
11:24:34	1220.00	1225.00	1220.00	-75.00	3	1343
11:24:20	1220.00	1225.00	1220.00	-75.00	2	1340
11:20:42	1215.00	1220.00	1220.00	-75.00	1	1338
11:20:42	1215.00	1220.00	1220.00	-75.00	1	1337
11:20:38	1215.00	1220.00	1220.00	-75.00	1	1336
11:20:25	1215.00	1220.00	1220.00	-75.00	1	1335
11:19:06	1215.00	1220.00	1220.00	-75.00	1	1334
11:18:37	1215.00	1220.00	1220.00	-75.00	1	1333
11:18:26	1215.00	1220.00	1220.00	-75.00	1	1332
11:16:40	1220.00	1225.00	1220.00	-75.00	1	1331
11:16:34	1220.00	1225.00	1220.00	-75.00	2	1330
11:16:23	1215.00	1220.00	1220.00	-75.00	1	1328
11:16:09	1215.00	1220.00	1220.00	-75.00	1	1327
11:16:06	1215.00	1220.00	1220.00	-75.00	1	1326
11:15:39	1220.00	1225.00	1220.00	-75.00	1	1325
11:15:27	1220.00	1225.00	1220.00	-75.00	2	1324
11:15:21	1215.00	1225.00	1225.00	-70.00	1	1322
11:15:11	1215.00	1225.00	1225.00	-70.00	1	1321
11:15:11	1215.00	1225.00	1225.00	-70.00	1	1320
11:15:07	1215.00	1225.00	1225.00	-70.00	1	1319
11:15:05	1215.00	1225.00	1225.00	-70.00	1	1318
11:14:59	1210.00	1225.00	1225.00	-70.00	1	1317
11:14:59	1210.00	1225.00	1225.00	-70.00	1	1316
11:14:59	1210.00	1225.00	1225.00	-70.00	1	1315
11:14:59	1210.00	1225.00	1225.00	-70.00	1	1314
11:14:59	1210.00	1220.00	1220.00	-75.00	2	1313
11:14:59	1210.00	1220.00	1220.00	-75.00	1	1311
11:14:59	1210.00	1220.00	1220.00	-75.00	1	1310
11:14:59	1210.00	1220.00	1220.00	-75.00	1	1309
11:14:59	1210.00	1220.00	1220.00	-75.00	1	1308
11:14:59	1215.00	1220.00	1215.00	-80.00	2	1307
11:14:59	1215.00	1220.00	1220.00	-75.00	1	1305
11:14:18	1215.00	1220.00	1215.00	-80.00	1	1304
11:14:18	1210.00	1215.00	1215.00	-80.00	1	1303
11:14:17	1210.00	1215.00	1215.00	-80.00	1	1302
11:14:02	1210.00	1215.00	1215.00	-80.00	1	1301
11:13:33	1205.00	1215.00	1215.00	-80.00	1	1300
11:13:13	1210.00	1215.00	1210.00	-85.00	1	1299
11:13:13	1210.00	1215.00	1210.00	-85.00	1	1298
11:12:09	1210.00	1215.00	1210.00	-85.00	2	1297
11:12:09	1210.00	1215.00	1210.00	-85.00	1	1295
11:11:39	1210.00	1215.00	1210.00	-85.00	1	1294
11:11:36	1210.00	1215.00	1210.00	-85.00	1	1293
11:11:27	1205.00	1210.00	1210.00	-85.00	1	1292
11:11:22	1210.00	1215.00	1210.00	-85.00	1	1291
11:11:21	1205.00	1210.00	1210.00	-85.00	1	1290
11:11:15	1210.00	1215.00	1210.00	-85.00	1	1289
11:11:13	1205.00	1210.00	1210.00	-85.00	1	1288
11:11:07	1210.00	1215.00	1210.00	-85.00	1	1287
11:10:58	1210.00	1215.00	1210.00	-85.00	1	1286
11:10:54	1210.00	1215.00	1210.00	-85.00	1	1285
11:10:54	1205.00	1210.00	1210.00	-85.00	3	1284
11:10:49	1205.00	1210.00	1210.00	-85.00	1	1281
11:10:49	1205.00	1210.00	1210.00	-85.00	1	1280
11:09:45	1205.00	1210.00	1205.00	-90.00	1	1279
11:09:27	1205.00	1210.00	1205.00	-90.00	1	1278
11:09:19	1205.00	1210.00	1205.00	-90.00	1	1277
11:08:43	1205.00	1210.00	1205.00	-90.00	1	1276
11:08:33	1205.00	1210.00	1205.00	-90.00	1	1275
11:08:33	1205.00	1210.00	1205.00	-90.00	1	1274
11:08:25	1205.00	1210.00	1205.00	-90.00	1	1273
11:08:24	1205.00	1210.00	1205.00	-90.00	1	1272
11:08:23	1205.00	1210.00	1205.00	-90.00	1	1271
11:08:23	1205.00	1210.00	1205.00	-90.00	1	1270
11:08:20	1200.00	1205.00	1205.00	-90.00	1	1269
11:08:19	1200.00	1205.00	1205.00	-90.00	1	1268
11:08:18	1200.00	1205.00	1205.00	-90.00	1	1267
11:08:13	1200.00	1205.00	1205.00	-90.00	1	1266
11:07:21	1200.00	1205.00	1200.00	-95.00	1	1265
11:07:18	1195.00	1200.00	1200.00	-95.00	1	1264
11:07:12	1195.00	1200.00	1200.00	-95.00	1	1263
11:07:12	1195.00	1200.00	1200.00	-95.00	1	1262
11:06:59	1200.00	1205.00	1200.00	-95.00	1	1261
11:06:52	1195.00	1200.00	1200.00	-95.00	7	1260
11:06:40	1190.00	1195.00	1195.00	-100.00	3	1253
11:06:00	1185.00	1190.00	1190.00	-105.00	5	1250
11:05:30	1180.00	1185.00	1185.00	-110.00	1	1245
11:05:10	1180.00	1190.00	1180.00	-115.00	3	1244
11:04:33	1180.00	1190.00	1180.00	-115.00	1	1241
11:04:30	1185.00	1190.00	1185.00	-110.00	1	1240
11:04:10	1185.00	1190.00	1185.00	-110.00	1	1239
11:03:59	1185.00	1190.00	1185.00	-110.00	1	1238
11:03:55	1185.00	1190.00	1185.00	-110.00	1	1237
11:03:43	1190.00	1195.00	1190.00	-105.00	1	1236
11:03:26	1190.00	1195.00	1190.00	-105.00	1	1235
11:03:18	1180.00	1185.00	1185.00	-110.00	1	1234
11:02:55	1185.00	1195.00	1185.00	-110.00	1	1233
11:02:55	1185.00	1195.00	1195.00	-100.00	1	1232
11:02:36	1180.00	1185.00	1185.00	-110.00	1	1231
11:02:06	1180.00	1185.00	1180.00	-115.00	1	1230
11:02:05	1175.00	1180.00	1180.00	-115.00	2	1229
11:02:05	1175.00	1180.00	1180.00	-115.00	12	1227
11:01:33	1175.00	1180.00	1180.00	-115.00	1	1215
11:01:31	1175.00	1180.00	1180.00	-115.00	2	1214
11:01:31	1175.00	1180.00	1180.00	-115.00	1	1212
11:01:27	1180.00	1185.00	1180.00	-115.00	2	1211
11:01:25	1175.00	1180.00	1180.00	-115.00	3	1209
11:01:25	1180.00	1185.00	1180.00	-115.00	4	1206
11:01:24	1180.00	1185.00	1180.00	-115.00	1	1202
11:01:23	1180.00	1185.00	1180.00	-115.00	1	1201
11:01:13	1180.00	1190.00	1180.00	-115.00	1	1200
11:01:12	1180.00	1190.00	1180.00	-115.00	1	1199
11:01:09	1175.00	1185.00	1185.00	-110.00	1	1198
11:01:09	1180.00	1185.00	1180.00	-115.00	1	1197
11:01:04	1180.00	1185.00	1180.00	-115.00	1	1196
11:01:03	1180.00	1185.00	1180.00	-115.00	1	1195
11:01:03	1180.00	1185.00	1180.00	-115.00	1	1194
11:01:03	1180.00	1185.00	1180.00	-115.00	1	1193
11:01:02	1180.00	1185.00	1185.00	-110.00	6	1192
11:01:02	1175.00	1180.00	1180.00	-115.00	1	1186
11:01:02	1180.00	1185.00	1180.00	-115.00	3	1185
11:01:01	1180.00	1185.00	1180.00	-115.00	1	1182
11:01:01	1180.00	1185.00	1180.00	-115.00	1	1181
11:01:00	1180.00	1185.00	1180.00	-115.00	1	1180
11:01:00	1180.00	1185.00	1180.00	-115.00	1	1179
11:01:00	1180.00	1185.00	1180.00	-115.00	1	1178
11:01:00	1180.00	1185.00	1180.00	-115.00	1	1177
11:01:00	1180.00	1185.00	1180.00	-115.00	1	1176
11:00:59	1180.00	1185.00	1180.00	-115.00	2	1175
11:00:59	1180.00	1185.00	1180.00	-115.00	2	1173
11:00:59	1180.00	1185.00	1180.00	-115.00	1	1171
11:00:58	1180.00	1185.00	1180.00	-115.00	1	1170
11:00:56	1180.00	1185.00	1180.00	-115.00	1	1169
11:00:54	1180.00	1185.00	1180.00	-115.00	1	1168
11:00:52	1180.00	1185.00	1180.00	-115.00	1	1167
11:00:48	1180.00	1185.00	1180.00	-115.00	2	1166
11:00:47	1180.00	1185.00	1180.00	-115.00	3	1164
11:00:45	1180.00	1185.00	1180.00	-115.00	2	1161
11:00:45	1180.00	1185.00	1185.00	-110.00	1	1159
11:00:45	1180.00	1185.00	1180.00	-115.00	1	1158
11:00:42	1180.00	1185.00	1185.00	-110.00	1	1157
11:00:41	1180.00	1185.00	1185.00	-110.00	2	1156
11:00:40	1185.00	1190.00	1185.00	-110.00	2	1154
11:00:40	1185.00	1190.00	1185.00	-110.00	1	1152
11:00:38	1185.00	1190.00	1185.00	-110.00	2	1151
11:00:38	1185.00	1190.00	1185.00	-110.00	2	1149
11:00:35	1185.00	1190.00	1185.00	-110.00	1	1147
11:00:31	1185.00	1190.00	1185.00	-110.00	1	1146
11:00:28	1185.00	1190.00	1185.00	-110.00	2	1145
11:00:27	1185.00	1190.00	1185.00	-110.00	1	1143
11:00:26	1185.00	1195.00	1185.00	-110.00	1	1142
11:00:26	1190.00	1195.00	1190.00	-105.00	1	1141
11:00:25	1190.00	1195.00	1190.00	-105.00	1	1140
11:00:25	1185.00	1190.00	1190.00	-105.00	5	1139
11:00:23	1185.00	1190.00	1185.00	-110.00	1	1134
11:00:19	1190.00	1195.00	1190.00	-105.00	1	1133
11:00:19	1190.00	1195.00	1190.00	-105.00	1	1132
11:00:19	1190.00	1195.00	1190.00	-105.00	1	1131
11:00:17	1190.00	1195.00	1190.00	-105.00	2	1130
11:00:17	1190.00	1195.00	1190.00	-105.00	1	1128
11:00:17	1185.00	1195.00	1185.00	-110.00	1	1127
11:00:16	1190.00	1195.00	1190.00	-105.00	1	1126
11:00:16	1190.00	1195.00	1190.00	-105.00	2	1125
11:00:14	1190.00	1195.00	1190.00	-105.00	1	1123
11:00:13	1190.00	1195.00	1190.00	-105.00	1	1122
11:00:13	1190.00	1195.00	1190.00	-105.00	1	1121
11:00:13	1185.00	1190.00	1190.00	-105.00	1	1120
11:00:13	1185.00	1190.00	1190.00	-105.00	2	1119
11:00:13	1190.00	1195.00	1190.00	-105.00	2	1117
11:00:08	1190.00	1195.00	1190.00	-105.00	1	1115
11:00:07	1190.00	1195.00	1195.00	-100.00	2	1114
11:00:06	1190.00	1200.00	1190.00	-105.00	15	1112
11:00:06	1195.00	1200.00	1195.00	-100.00	1	1097
11:00:01	1195.00	1200.00	1195.00	-100.00	7	1096
11:00:00	1195.00	1200.00	1195.00	-100.00	1	1089
10:59:21	1195.00	1200.00	1195.00	-100.00	1	1088
10:59:07	1195.00	1200.00	1200.00	-95.00	2	1087
10:58:57	1200.00	1205.00	1200.00	-95.00	1	1085
10:58:50	1200.00	1205.00	1200.00	-95.00	1	1084
10:58:42	1195.00	1200.00	1200.00	-95.00	1	1083
10:58:28	1195.00	1200.00	1200.00	-95.00	1	1082
10:58:23	1200.00	1205.00	1200.00	-95.00	1	1081
10:58:10	1200.00	1205.00	1200.00	-95.00	1	1080
10:58:07	1195.00	1200.00	1200.00	-95.00	1	1079
10:58:07	1200.00	1205.00	1200.00	-95.00	1	1078
10:58:05	1195.00	1200.00	1200.00	-95.00	2	1077
10:58:04	1195.00	1200.00	1200.00	-95.00	1	1075
10:58:04	1195.00	1200.00	1200.00	-95.00	1	1074
10:58:04	1200.00	1205.00	1200.00	-95.00	3	1073
10:58:04	1200.00	1205.00	1200.00	-95.00	3	1070
10:58:01	1200.00	1205.00	1200.00	-95.00	3	1067
10:57:54	1200.00	1205.00	1200.00	-95.00	1	1064
10:57:37	1200.00	1205.00	1200.00	-95.00	1	1063
10:57:24	1200.00	1205.00	1200.00	-95.00	1	1062
10:57:19	1205.00	1210.00	1205.00	-90.00	1	1061
10:57:19	1205.00	1210.00	1205.00	-90.00	1	1060
10:57:12	1205.00	1210.00	1205.00	-90.00	1	1059
10:57:08	1205.00	1210.00	1205.00	-90.00	1	1058
10:56:49	1205.00	1210.00	1205.00	-90.00	1	1057
10:56:13	1205.00	1210.00	1205.00	-90.00	5	1056
10:56:06	1200.00	1205.00	1205.00	-90.00	2	1051
10:56:01	1205.00	1210.00	1205.00	-90.00	1	1049
10:55:13	1200.00	1205.00	1205.00	-90.00	1	1048
10:55:13	1200.00	1205.00	1205.00	-90.00	1	1047
10:54:53	1205.00	1210.00	1205.00	-90.00	2	1046
10:54:44	1205.00	1210.00	1205.00	-90.00	1	1044
10:54:12	1205.00	1210.00	1205.00	-90.00	1	1043
10:54:11	1205.00	1210.00	1205.00	-90.00	1	1042
10:53:46	1205.00	1210.00	1205.00	-90.00	1	1041
10:53:37	1205.00	1210.00	1205.00	-90.00	1	1040
10:53:03	1205.00	1210.00	1205.00	-90.00	1	1039
10:51:39	1205.00	1210.00	1210.00	-85.00	1	1038
10:50:59	1210.00	1215.00	1210.00	-85.00	1	1037
10:50:37	1205.00	1215.00	1215.00	-80.00	1	1036
10:50:22	1205.00	1210.00	1210.00	-85.00	8	1035
10:50:02	1200.00	1205.00	1205.00	-90.00	3	1027
10:49:38	1200.00	1205.00	1205.00	-90.00	2	1024
10:49:32	1200.00	1210.00	1200.00	-95.00	4	1022
10:49:31	1200.00	1205.00	1205.00	-90.00	1	1018
10:49:31	1200.00	1205.00	1205.00	-90.00	1	1017
10:49:29	1205.00	1210.00	1205.00	-90.00	1	1016
10:49:15	1205.00	1210.00	1205.00	-90.00	1	1015
10:49:06	1205.00	1215.00	1205.00	-90.00	2	1014
10:49:02	1205.00	1215.00	1205.00	-90.00	1	1012
10:49:00	1205.00	1215.00	1205.00	-90.00	1	1011
10:48:18	1205.00	1215.00	1205.00	-90.00	4	1010
10:47:58	1210.00	1215.00	1210.00	-85.00	1	1006
10:47:56	1210.00	1215.00	1210.00	-85.00	1	1005
10:47:49	1210.00	1215.00	1210.00	-85.00	1	1004
10:47:49	1200.00	1210.00	1210.00	-85.00	5	1003
10:47:46	1205.00	1210.00	1205.00	-90.00	1	998
10:47:45	1205.00	1210.00	1205.00	-90.00	1	997
10:47:31	1205.00	1215.00	1205.00	-90.00	1	996
10:47:25	1210.00	1220.00	1205.00	-90.00	7	995
10:47:25	1210.00	1220.00	1210.00	-85.00	3	988
10:47:18	1210.00	1220.00	1210.00	-85.00	3	985
10:47:05	1210.00	1220.00	1210.00	-85.00	1	982
10:47:05	1210.00	1215.00	1215.00	-80.00	5	981
10:47:05	1205.00	1210.00	1210.00	-85.00	1	976
10:46:48	1205.00	1210.00	1210.00	-85.00	1	975
10:46:48	1210.00	1215.00	1210.00	-85.00	1	974
10:46:47	1210.00	1215.00	1210.00	-85.00	1	973
10:46:46	1205.00	1210.00	1210.00	-85.00	1	972
10:46:44	1210.00	1215.00	1210.00	-85.00	1	971
10:46:41	1210.00	1215.00	1210.00	-85.00	1	970
10:46:24	1210.00	1220.00	1210.00	-85.00	1	969
10:46:23	1210.00	1220.00	1210.00	-85.00	1	968
10:46:19	1210.00	1220.00	1210.00	-85.00	1	967
10:46:19	1210.00	1220.00	1210.00	-85.00	1	966
10:46:19	1210.00	1220.00	1210.00	-85.00	1	965
10:46:19	1210.00	1220.00	1210.00	-85.00	1	964
10:46:19	1210.00	1220.00	1210.00	-85.00	1	963
10:46:19	1210.00	1220.00	1210.00	-85.00	1	962
10:46:19	1210.00	1220.00	1210.00	-85.00	1	961
10:46:17	1215.00	1220.00	1215.00	-80.00	1	960
10:46:13	1210.00	1215.00	1215.00	-80.00	1	959
10:46:11	1215.00	1220.00	1215.00	-80.00	3	958
10:46:08	1210.00	1215.00	1215.00	-80.00	1	955
10:46:08	1215.00	1220.00	1215.00	-80.00	1	954
10:46:05	1215.00	1220.00	1215.00	-80.00	1	953
10:46:05	1215.00	1220.00	1215.00	-80.00	1	952
10:45:56	1215.00	1220.00	1215.00	-80.00	1	951
10:45:44	1210.00	1215.00	1215.00	-80.00	1	950
10:45:42	1215.00	1220.00	1215.00	-80.00	1	949
10:45:40	1210.00	1215.00	1215.00	-80.00	1	948
10:45:36	1215.00	1220.00	1215.00	-80.00	1	947
10:45:35	1210.00	1215.00	1215.00	-80.00	1	946
10:45:34	1215.00	1220.00	1215.00	-80.00	5	945
10:45:31	1215.00	1220.00	1215.00	-80.00	2	940
10:45:26	1215.00	1220.00	1215.00	-80.00	2	938
10:44:31	1215.00	1220.00	1220.00	-75.00	1	936
10:44:26	1215.00	1225.00	1215.00	-80.00	2	935
10:44:25	1215.00	1225.00	1215.00	-80.00	1	933
10:44:22	1215.00	1225.00	1215.00	-80.00	1	932
10:44:21	1220.00	1225.00	1220.00	-75.00	1	931
10:44:21	1215.00	1220.00	1220.00	-75.00	7	930
10:44:20	1210.00	1215.00	1215.00	-80.00	1	923
10:44:20	1215.00	1220.00	1215.00	-80.00	2	922
10:44:18	1215.00	1220.00	1215.00	-80.00	1	920
10:44:17	1215.00	1220.00	1215.00	-80.00	1	919
10:44:10	1215.00	1220.00	1215.00	-80.00	1	918
10:43:59	1220.00	1225.00	1220.00	-75.00	2	917
10:43:58	1220.00	1225.00	1220.00	-75.00	1	915
10:43:58	1220.00	1225.00	1220.00	-75.00	1	914
10:43:57	1220.00	1225.00	1220.00	-75.00	1	913
10:43:49	1220.00	1225.00	1220.00	-75.00	1	912
10:43:38	1220.00	1225.00	1220.00	-75.00	2	911
10:43:32	1220.00	1230.00	1220.00	-75.00	1	909
10:43:12	1225.00	1230.00	1225.00	-70.00	1	908
10:43:12	1225.00	1230.00	1225.00	-70.00	8	907
10:43:12	1225.00	1230.00	1225.00	-70.00	2	899
10:41:29	1225.00	1230.00	1230.00	-65.00	1	897
10:41:19	1225.00	1230.00	1225.00	-70.00	1	896
10:41:04	1225.00	1230.00	1230.00	-65.00	1	895
10:41:01	1225.00	1230.00	1230.00	-65.00	1	894
10:40:47	1225.00	1230.00	1230.00	-65.00	2	893
10:40:44	1225.00	1230.00	1230.00	-65.00	1	891
10:38:35	1230.00	1235.00	1230.00	-65.00	2	890
10:38:14	1225.00	1230.00	1230.00	-65.00	2	888
10:37:42	1230.00	1235.00	1230.00	-65.00	1	886
10:37:25	1230.00	1235.00	1230.00	-65.00	1	885
10:37:10	1230.00	1235.00	1230.00	-65.00	1	884
10:36:53	1230.00	1235.00	1230.00	-65.00	1	883
10:36:21	1230.00	1235.00	1230.00	-65.00	1	882
10:35:25	1230.00	1235.00	1230.00	-65.00	1	881
10:35:11	1230.00	1235.00	1230.00	-65.00	1	880
10:35:09	1230.00	1235.00	1230.00	-65.00	1	879
10:34:46	1230.00	1235.00	1230.00	-65.00	1	878
10:33:44	1235.00	1240.00	1235.00	-60.00	1	877
10:33:44	1235.00	1240.00	1235.00	-60.00	2	876
10:33:20	1235.00	1240.00	1235.00	-60.00	2	874
10:29:57	1235.00	1240.00	1240.00	-55.00	1	872
10:29:01	1235.00	1240.00	1240.00	-55.00	1	871
10:28:52	1235.00	1240.00	1240.00	-55.00	1	870
10:28:29	1235.00	1240.00	1240.00	-55.00	1	869
10:26:04	1230.00	1235.00	1240.00	-55.00	2	868
10:26:04	1230.00	1235.00	1235.00	-60.00	3	866
10:25:35	1230.00	1235.00	1230.00	-65.00	1	863
10:25:26	1230.00	1235.00	1230.00	-65.00	2	862
10:25:16	1230.00	1235.00	1230.00	-65.00	1	860
10:24:46	1230.00	1240.00	1230.00	-65.00	1	859
10:24:27	1230.00	1240.00	1230.00	-65.00	1	858
10:24:21	1230.00	1235.00	1235.00	-60.00	1	857
10:24:15	1230.00	1235.00	1235.00	-60.00	2	856
10:22:27	1230.00	1235.00	1235.00	-60.00	1	854
10:22:08	1230.00	1235.00	1230.00	-65.00	1	853
10:21:17	1230.00	1235.00	1235.00	-60.00	1	852
10:20:46	1230.00	1235.00	1230.00	-65.00	1	851
10:20:29	1230.00	1235.00	1230.00	-65.00	1	850
10:20:26	1230.00	1235.00	1230.00	-65.00	1	849
10:20:17	1230.00	1235.00	1230.00	-65.00	3	848
10:18:43	1235.00	1240.00	1235.00	-60.00	2	845
10:18:43	1235.00	1240.00	1235.00	-60.00	3	843
10:17:06	1235.00	1240.00	1240.00	-55.00	1	840
10:16:40	1235.00	1240.00	1240.00	-55.00	3	839
10:16:13	1230.00	1235.00	1235.00	-60.00	2	836
10:15:57	1230.00	1235.00	1230.00	-65.00	1	834
10:15:48	1230.00	1235.00	1230.00	-65.00	1	833
10:15:44	1230.00	1235.00	1230.00	-65.00	1	832
10:15:28	1230.00	1235.00	1230.00	-65.00	1	831
10:15:26	1230.00	1235.00	1230.00	-65.00	1	830
10:15:24	1230.00	1235.00	1230.00	-65.00	1	829
10:15:21	1230.00	1235.00	1230.00	-65.00	1	828
10:15:21	1230.00	1235.00	1230.00	-65.00	1	827
10:15:20	1230.00	1235.00	1230.00	-65.00	1	826
10:15:12	1230.00	1235.00	1230.00	-65.00	1	825
10:15:06	1230.00	1235.00	1230.00	-65.00	1	824
10:14:56	1230.00	1235.00	1230.00	-65.00	1	823
10:14:41	1230.00	1235.00	1230.00	-65.00	1	822
10:14:35	1230.00	1235.00	1230.00	-65.00	1	821
10:14:18	1230.00	1240.00	1230.00	-65.00	2	820
10:14:12	1235.00	1240.00	1235.00	-60.00	1	818
10:14:10	1235.00	1240.00	1235.00	-60.00	1	817
10:14:07	1235.00	1240.00	1235.00	-60.00	3	816
10:14:07	1235.00	1240.00	1235.00	-60.00	1	813
10:14:02	1235.00	1240.00	1235.00	-60.00	1	812
10:13:56	1235.00	1240.00	1235.00	-60.00	1	811
10:13:43	1235.00	1240.00	1235.00	-60.00	1	810
10:13:21	1235.00	1245.00	1235.00	-60.00	1	809
10:13:21	1240.00	1245.00	1240.00	-55.00	12	808
10:13:21	1240.00	1245.00	1240.00	-55.00	1	796
10:13:21	1240.00	1245.00	1240.00	-55.00	1	795
10:12:12	1245.00	1250.00	1245.00	-50.00	3	794
10:12:12	1245.00	1250.00	1245.00	-50.00	2	791
10:11:29	1245.00	1250.00	1250.00	-45.00	1	789
10:10:44	1245.00	1250.00	1250.00	-45.00	1	788
10:09:59	1240.00	1250.00	1250.00	-45.00	1	787
10:09:58	1240.00	1250.00	1250.00	-45.00	1	786
10:09:56	1240.00	1250.00	1250.00	-45.00	1	785
10:09:41	1240.00	1250.00	1250.00	-45.00	1	784
10:09:35	1245.00	1250.00	1245.00	-50.00	2	783
10:07:55	1240.00	1245.00	1245.00	-50.00	1	781
10:07:53	1240.00	1245.00	1245.00	-50.00	1	780
10:07:36	1240.00	1245.00	1245.00	-50.00	1	779
10:07:26	1240.00	1245.00	1245.00	-50.00	1	778
10:07:17	1240.00	1245.00	1245.00	-50.00	1	777
10:06:57	1240.00	1245.00	1245.00	-50.00	1	776
10:05:34	1245.00	1250.00	1245.00	-50.00	1	775
10:05:11	1245.00	1250.00	1245.00	-50.00	1	774
10:04:54	1245.00	1250.00	1245.00	-50.00	1	773
10:04:44	1245.00	1250.00	1245.00	-50.00	1	772
10:04:17	1240.00	1245.00	1245.00	-50.00	1	771
10:04:12	1245.00	1250.00	1245.00	-50.00	1	770
10:04:09	1245.00	1250.00	1245.00	-50.00	1	769
10:04:03	1240.00	1245.00	1245.00	-50.00	1	768
10:02:36	1245.00	1250.00	1245.00	-50.00	1	767
10:02:24	1240.00	1245.00	1245.00	-50.00	1	766
10:02:14	1240.00	1245.00	1245.00	-50.00	1	765
10:01:08	1240.00	1245.00	1240.00	-55.00	1	764
10:01:01	1240.00	1245.00	1240.00	-55.00	1	763
10:00:38	1240.00	1245.00	1240.00	-55.00	1	762
10:00:13	1240.00	1245.00	1240.00	-55.00	1	761
10:00:13	1240.00	1245.00	1245.00	-50.00	1	760
09:59:19	1240.00	1245.00	1245.00	-50.00	1	759
09:58:50	1245.00	1250.00	1245.00	-50.00	9	758
09:58:13	1245.00	1250.00	1245.00	-50.00	1	749
09:57:53	1240.00	1245.00	1245.00	-50.00	1	748
09:57:44	1245.00	1250.00	1245.00	-50.00	1	747
09:57:44	1245.00	1250.00	1245.00	-50.00	3	746
09:57:44	1245.00	1250.00	1245.00	-50.00	2	743
09:56:33	1240.00	1245.00	1245.00	-50.00	1	741
09:56:33	1240.00	1245.00	1245.00	-50.00	1	740
09:55:46	1240.00	1245.00	1240.00	-55.00	3	739
09:55:45	1240.00	1245.00	1245.00	-50.00	1	736
09:55:24	1240.00	1245.00	1245.00	-50.00	1	735
09:54:49	1240.00	1245.00	1245.00	-50.00	1	734
09:54:31	1240.00	1245.00	1240.00	-55.00	1	733
09:53:54	1245.00	1250.00	1245.00	-50.00	1	732
09:53:20	1240.00	1245.00	1245.00	-50.00	4	731
09:52:33	1240.00	1245.00	1240.00	-55.00	2	727
09:51:59	1240.00	1245.00	1240.00	-55.00	1	725
09:51:30	1240.00	1245.00	1240.00	-55.00	1	724
09:51:26	1240.00	1245.00	1240.00	-55.00	7	723
09:51:14	1240.00	1250.00	1240.00	-55.00	1	716
09:51:14	1245.00	1250.00	1245.00	-50.00	1	715
09:51:14	1245.00	1250.00	1245.00	-50.00	1	714
09:51:14	1245.00	1250.00	1245.00	-50.00	1	713
09:51:14	1245.00	1250.00	1245.00	-50.00	2	712
09:51:14	1245.00	1250.00	1245.00	-50.00	1	710
09:51:14	1245.00	1250.00	1245.00	-50.00	1	709
09:51:12	1245.00	1250.00	1245.00	-50.00	1	708
09:51:08	1245.00	1250.00	1245.00	-50.00	1	707
09:50:52	1250.00	1255.00	1250.00	-45.00	1	706
09:50:29	1250.00	1255.00	1250.00	-45.00	1	705
09:50:21	1250.00	1255.00	1250.00	-45.00	2	704
09:49:43	1250.00	1255.00	1250.00	-45.00	7	702
09:49:43	1255.00	1260.00	1255.00	-40.00	1	695
09:49:29	1250.00	1255.00	1255.00	-40.00	1	694
09:47:26	1245.00	1250.00	1250.00	-45.00	1	693
09:46:34	1250.00	1255.00	1250.00	-45.00	1	692
09:46:05	1245.00	1255.00	1245.00	-50.00	1	691
09:45:49	1245.00	1250.00	1250.00	-45.00	1	690
09:45:26	1245.00	1250.00	1250.00	-45.00	1	689
09:45:14	1250.00	1255.00	1250.00	-45.00	1	688
09:45:10	1245.00	1250.00	1250.00	-45.00	1	687
09:45:03	1240.00	1250.00	1240.00	-55.00	1	686
09:45:03	1240.00	1250.00	1240.00	-55.00	1	685
09:45:03	1240.00	1250.00	1240.00	-55.00	1	684
09:45:02	1245.00	1250.00	1245.00	-50.00	1	683
09:45:01	1245.00	1250.00	1250.00	-45.00	1	682
09:44:43	1245.00	1250.00	1245.00	-50.00	4	681
09:43:28	1250.00	1255.00	1250.00	-45.00	1	677
09:43:17	1245.00	1250.00	1250.00	-45.00	1	676
09:43:13	1245.00	1250.00	1250.00	-45.00	1	675
09:43:02	1245.00	1250.00	1250.00	-45.00	3	674
09:43:01	1240.00	1245.00	1245.00	-50.00	1	671
09:43:00	1240.00	1245.00	1245.00	-50.00	3	670
09:42:45	1245.00	1250.00	1245.00	-50.00	1	667
09:42:42	1245.00	1250.00	1245.00	-50.00	6	666
09:42:32	1245.00	1250.00	1245.00	-50.00	1	660
09:42:05	1245.00	1250.00	1245.00	-50.00	1	659
09:41:28	1250.00	1255.00	1250.00	-45.00	4	658
09:41:28	1250.00	1255.00	1250.00	-45.00	1	654
09:41:15	1250.00	1255.00	1250.00	-45.00	1	653
09:40:30	1250.00	1255.00	1250.00	-45.00	1	652
09:39:27	1250.00	1255.00	1255.00	-40.00	1	651
09:38:00	1255.00	1260.00	1255.00	-40.00	3	650
09:37:22	1250.00	1255.00	1255.00	-40.00	2	647
09:37:17	1250.00	1255.00	1255.00	-40.00	1	645
09:36:41	1250.00	1255.00	1255.00	-40.00	1	644
09:36:26	1250.00	1255.00	1255.00	-40.00	1	643
09:36:21	1250.00	1255.00	1250.00	-45.00	1	642
09:36:07	1245.00	1250.00	1250.00	-45.00	1	641
09:36:07	1250.00	1260.00	1250.00	-45.00	1	640
09:36:03	1250.00	1255.00	1250.00	-45.00	1	639
09:35:53	1245.00	1250.00	1250.00	-45.00	1	638
09:35:46	1250.00	1255.00	1250.00	-45.00	1	637
09:35:46	1250.00	1255.00	1250.00	-45.00	1	636
09:35:46	1250.00	1255.00	1250.00	-45.00	2	635
09:35:46	1250.00	1255.00	1250.00	-45.00	2	633
09:35:46	1250.00	1255.00	1250.00	-45.00	5	631
09:35:32	1250.00	1255.00	1255.00	-40.00	1	626
09:35:21	1250.00	1255.00	1255.00	-40.00	1	625
09:35:20	1255.00	1260.00	1255.00	-40.00	7	624
09:35:20	1255.00	1260.00	1255.00	-40.00	1	617
09:34:43	1255.00	1265.00	1255.00	-40.00	1	616
09:34:32	1255.00	1265.00	1255.00	-40.00	1	615
09:34:31	1255.00	1265.00	1255.00	-40.00	1	614
09:34:27	1260.00	1265.00	1260.00	-35.00	4	613
09:34:03	1260.00	1265.00	1265.00	-30.00	1	609
09:33:22	1265.00	1270.00	1265.00	-30.00	1	608
09:32:53	1260.00	1265.00	1265.00	-30.00	1	607
09:32:26	1260.00	1265.00	1260.00	-35.00	1	606
09:31:57	1255.00	1260.00	1260.00	-35.00	1	605
09:31:50	1255.00	1260.00	1260.00	-35.00	1	604
09:31:25	1260.00	1265.00	1260.00	-35.00	1	603
09:31:00	1260.00	1265.00	1260.00	-35.00	1	602
09:30:56	1255.00	1260.00	1260.00	-35.00	1	601
09:30:55	1255.00	1260.00	1260.00	-35.00	1	600
09:30:54	1255.00	1260.00	1260.00	-35.00	2	599
09:30:52	1255.00	1260.00	1260.00	-35.00	1	597
09:30:33	1255.00	1260.00	1255.00	-40.00	1	596
09:30:19	1255.00	1260.00	1255.00	-40.00	1	595
09:29:48	1255.00	1260.00	1255.00	-40.00	1	594
09:29:29	1250.00	1255.00	1255.00	-40.00	1	593
09:29:24	1250.00	1255.00	1255.00	-40.00	1	592
09:29:21	1250.00	1255.00	1250.00	-45.00	1	591
09:29:02	1255.00	1260.00	1250.00	-45.00	4	590
09:29:02	1255.00	1260.00	1255.00	-40.00	1	586
09:28:56	1250.00	1260.00	1250.00	-45.00	1	585
09:28:54	1250.00	1255.00	1255.00	-40.00	3	584
09:28:45	1250.00	1255.00	1250.00	-45.00	1	581
09:28:30	1250.00	1260.00	1250.00	-45.00	1	580
09:28:21	1250.00	1260.00	1250.00	-45.00	1	579
09:28:19	1250.00	1260.00	1250.00	-45.00	1	578
09:28:17	1255.00	1260.00	1255.00	-40.00	1	577
09:28:17	1250.00	1255.00	1255.00	-40.00	1	576
09:28:17	1250.00	1255.00	1255.00	-40.00	1	575
09:28:16	1255.00	1260.00	1250.00	-45.00	1	574
09:28:16	1255.00	1260.00	1255.00	-40.00	1	573
09:28:13	1255.00	1260.00	1255.00	-40.00	2	572
09:28:10	1255.00	1260.00	1255.00	-40.00	2	570
09:28:08	1255.00	1260.00	1255.00	-40.00	1	568
09:27:56	1255.00	1260.00	1255.00	-40.00	1	567
09:27:56	1255.00	1260.00	1255.00	-40.00	1	566
09:27:42	1255.00	1260.00	1255.00	-40.00	1	565
09:27:33	1260.00	1265.00	1260.00	-35.00	1	564
09:27:30	1260.00	1265.00	1260.00	-35.00	1	563
09:27:30	1260.00	1265.00	1260.00	-35.00	1	562
09:27:04	1260.00	1265.00	1260.00	-35.00	1	561
09:27:04	1260.00	1265.00	1260.00	-35.00	4	560
09:27:04	1260.00	1265.00	1260.00	-35.00	3	556
09:26:57	1260.00	1265.00	1265.00	-30.00	1	553
09:26:37	1265.00	1270.00	1265.00	-30.00	1	552
09:26:32	1265.00	1270.00	1265.00	-30.00	1	551
09:26:32	1260.00	1265.00	1265.00	-30.00	3	550
09:26:32	1260.00	1265.00	1265.00	-30.00	1	547
09:25:48	1260.00	1265.00	1265.00	-30.00	1	546
09:25:41	1260.00	1265.00	1265.00	-30.00	1	545
09:25:40	1260.00	1265.00	1265.00	-30.00	1	544
09:25:35	1260.00	1265.00	1265.00	-30.00	2	543
09:25:18	1265.00	1270.00	1265.00	-30.00	7	541
09:25:09	1265.00	1270.00	1270.00	-25.00	1	534
09:24:43	1265.00	1270.00	1270.00	-25.00	1	533
09:24:42	1265.00	1270.00	1270.00	-25.00	1	532
09:24:32	1270.00	1275.00	1270.00	-25.00	1	531
09:24:29	1270.00	1275.00	1270.00	-25.00	1	530
09:23:54	1270.00	1275.00	1270.00	-25.00	3	529
09:23:28	1265.00	1270.00	1270.00	-25.00	1	526
09:23:28	1270.00	1275.00	1270.00	-25.00	1	525
09:23:28	1265.00	1270.00	1270.00	-25.00	2	524
09:23:24	1265.00	1270.00	1270.00	-25.00	1	522
09:23:00	1265.00	1270.00	1270.00	-25.00	1	521
09:22:46	1265.00	1270.00	1270.00	-25.00	1	520
09:22:25	1265.00	1270.00	1265.00	-30.00	2	519
09:22:23	1265.00	1270.00	1270.00	-25.00	1	517
09:22:16	1265.00	1270.00	1270.00	-25.00	3	516
09:22:12	1260.00	1265.00	1265.00	-30.00	4	513
09:22:11	1255.00	1260.00	1260.00	-35.00	1	509
09:22:05	1255.00	1260.00	1260.00	-35.00	1	508
09:22:04	1260.00	1265.00	1260.00	-35.00	1	507
09:22:02	1260.00	1265.00	1260.00	-35.00	1	506
09:21:59	1260.00	1265.00	1260.00	-35.00	2	505
09:21:58	1260.00	1265.00	1260.00	-35.00	1	503
09:21:52	1260.00	1265.00	1260.00	-35.00	1	502
09:21:47	1260.00	1265.00	1265.00	-30.00	1	501
09:21:46	1260.00	1265.00	1260.00	-35.00	1	500
09:21:35	1260.00	1265.00	1260.00	-35.00	1	499
09:21:35	1255.00	1260.00	1260.00	-35.00	1	498
09:21:35	1255.00	1260.00	1260.00	-35.00	1	497
09:21:32	1255.00	1265.00	1265.00	-30.00	1	496
09:21:32	1255.00	1260.00	1260.00	-35.00	1	495
09:21:32	1255.00	1260.00	1260.00	-35.00	1	494
09:21:31	1255.00	1260.00	1260.00	-35.00	1	493
09:21:30	1260.00	1265.00	1260.00	-35.00	1	492
09:21:30	1260.00	1265.00	1260.00	-35.00	4	491
09:21:30	1260.00	1265.00	1260.00	-35.00	1	487
09:21:30	1260.00	1265.00	1260.00	-35.00	1	486
09:21:29	1260.00	1265.00	1260.00	-35.00	1	485
09:21:28	1260.00	1265.00	1260.00	-35.00	1	484
09:21:28	1260.00	1265.00	1260.00	-35.00	2	483
09:21:27	1260.00	1265.00	1260.00	-35.00	1	481
09:21:19	1260.00	1265.00	1260.00	-35.00	1	480
09:21:09	1265.00	1270.00	1265.00	-30.00	4	479
09:21:09	1265.00	1270.00	1265.00	-30.00	1	475
09:21:09	1265.00	1270.00	1265.00	-30.00	4	474
09:21:09	1265.00	1270.00	1265.00	-30.00	1	470
09:20:45	1270.00	1275.00	1270.00	-25.00	4	469
09:20:45	1270.00	1275.00	1270.00	-25.00	1	465
09:20:45	1270.00	1275.00	1270.00	-25.00	1	464
09:20:43	1270.00	1275.00	1270.00	-25.00	1	463
09:20:40	1270.00	1275.00	1270.00	-25.00	1	462
09:20:13	1270.00	1275.00	1270.00	-25.00	2	461
09:20:00	1275.00	1280.00	1275.00	-20.00	1	459
09:20:00	1275.00	1280.00	1275.00	-20.00	1	458
09:19:53	1270.00	1275.00	1275.00	-20.00	1	457
09:19:51	1270.00	1280.00	1280.00	-15.00	1	456
09:19:51	1275.00	1280.00	1270.00	-25.00	3	455
09:19:51	1275.00	1280.00	1275.00	-20.00	4	452
09:19:15	1270.00	1280.00	1270.00	-25.00	1	448
09:19:15	1275.00	1280.00	1275.00	-20.00	1	447
09:19:08	1270.00	1275.00	1275.00	-20.00	1	446
09:19:02	1275.00	1280.00	1275.00	-20.00	1	445
09:19:02	1275.00	1280.00	1275.00	-20.00	1	444
09:18:55	1275.00	1280.00	1275.00	-20.00	1	443
09:18:50	1270.00	1275.00	1275.00	-20.00	1	442
09:18:50	1270.00	1275.00	1270.00	-25.00	1	441
09:18:41	1265.00	1275.00	1275.00	-20.00	2	440
09:18:39	1270.00	1280.00	1270.00	-25.00	1	438
09:18:34	1270.00	1280.00	1270.00	-25.00	1	437
09:18:32	1270.00	1275.00	1275.00	-20.00	1	436
09:18:32	1270.00	1275.00	1275.00	-20.00	1	435
09:18:31	1270.00	1280.00	1270.00	-25.00	1	434
09:18:31	1270.00	1280.00	1270.00	-25.00	1	433
09:18:31	1270.00	1280.00	1270.00	-25.00	1	432
09:18:31	1270.00	1280.00	1270.00	-25.00	1	431
09:18:31	1270.00	1280.00	1270.00	-25.00	1	430
09:18:31	1270.00	1280.00	1270.00	-25.00	1	429
09:18:26	1275.00	1280.00	1275.00	-20.00	1	428
09:18:26	1275.00	1280.00	1275.00	-20.00	5	427
09:17:43	1275.00	1280.00	1280.00	-15.00	1	422
09:17:35	1275.00	1280.00	1280.00	-15.00	1	421
09:17:30	1275.00	1285.00	1275.00	-20.00	1	420
09:17:30	1280.00	1285.00	1280.00	-15.00	1	419
09:17:23	1280.00	1285.00	1280.00	-15.00	3	418
09:17:23	1280.00	1285.00	1280.00	-15.00	1	415
09:17:06	1280.00	1285.00	1285.00	-10.00	1	414
09:16:23	1280.00	1285.00	1285.00	-10.00	1	413
09:16:19	1285.00	1290.00	1285.00	-10.00	1	412
09:16:12	1280.00	1285.00	1285.00	-10.00	1	411
09:16:01	1280.00	1285.00	1285.00	-10.00	1	410
09:15:49	1285.00	1290.00	1285.00	-10.00	1	409
09:15:43	1280.00	1285.00	1285.00	-10.00	1	408
09:15:40	1285.00	1290.00	1285.00	-10.00	1	407
09:15:39	1285.00	1290.00	1285.00	-10.00	1	406
09:15:39	1280.00	1285.00	1285.00	-10.00	1	405
09:15:37	1280.00	1285.00	1285.00	-10.00	1	404
09:15:36	1280.00	1285.00	1285.00	-10.00	2	403
09:15:30	1280.00	1285.00	1285.00	-10.00	1	401
09:15:29	1280.00	1285.00	1285.00	-10.00	2	400
09:15:24	1280.00	1285.00	1285.00	-10.00	1	398
09:15:23	1280.00	1285.00	1285.00	-10.00	1	397
09:15:22	1280.00	1285.00	1285.00	-10.00	3	396
09:15:01	1280.00	1285.00	1285.00	-10.00	1	393
09:14:59	1280.00	1285.00	1285.00	-10.00	1	392
09:14:58	1280.00	1285.00	1280.00	-15.00	2	391
09:14:54	1280.00	1285.00	1280.00	-15.00	1	389
09:14:48	1280.00	1285.00	1280.00	-15.00	1	388
09:14:25	1280.00	1285.00	1280.00	-15.00	1	387
09:14:25	1280.00	1285.00	1280.00	-15.00	1	386
09:14:21	1280.00	1285.00	1280.00	-15.00	1	385
09:14:15	1280.00	1285.00	1280.00	-15.00	1	384
09:14:14	1280.00	1285.00	1280.00	-15.00	1	383
09:14:08	1285.00	1290.00	1285.00	-10.00	3	382
09:14:08	1285.00	1290.00	1285.00	-10.00	1	379
09:14:08	1285.00	1290.00	1285.00	-10.00	1	378
09:14:06	1285.00	1290.00	1285.00	-10.00	1	377
09:14:04	1285.00	1290.00	1285.00	-10.00	1	376
09:14:00	1290.00	1295.00	1290.00	-5.00	4	375
09:14:00	1290.00	1295.00	1290.00	-5.00	1	371
09:14:00	1290.00	1295.00	1290.00	-5.00	1	370
09:13:58	1290.00	1295.00	1290.00	-5.00	1	369
09:13:57	1290.00	1295.00	1290.00	-5.00	1	368
09:13:51	1295.00	1300.00	1295.00	0	12	367
09:13:09	1295.00	1300.00	1300.00	+5.00	1	355
09:12:43	1300.00	1305.00	1300.00	+5.00	1	354
09:12:43	1300.00	1305.00	1300.00	+5.00	2	353
09:12:42	1300.00	1305.00	1300.00	+5.00	3	351
09:12:35	1300.00	1310.00	1300.00	+5.00	1	348
09:12:33	1300.00	1310.00	1310.00	+15.00	1	347
09:12:07	1305.00	1310.00	1305.00	+10.00	1	346
09:12:03	1305.00	1310.00	1305.00	+10.00	4	345
09:12:02	1305.00	1310.00	1305.00	+10.00	1	341
09:12:00	1305.00	1310.00	1305.00	+10.00	1	340
09:11:29	1305.00	1310.00	1305.00	+10.00	1	339
09:11:17	1310.00	1315.00	1310.00	+15.00	1	338
09:11:17	1310.00	1315.00	1310.00	+15.00	2	337
09:11:17	1310.00	1315.00	1310.00	+15.00	5	335
09:11:08	1310.00	1315.00	1315.00	+20.00	1	330
09:11:06	1310.00	1315.00	1315.00	+20.00	1	329
09:10:56	1310.00	1315.00	1315.00	+20.00	1	328
09:10:55	1310.00	1315.00	1315.00	+20.00	1	327
09:10:42	1315.00	1320.00	1315.00	+20.00	1	326
09:10:41	1315.00	1320.00	1315.00	+20.00	1	325
09:10:31	1315.00	1320.00	1315.00	+20.00	1	324
09:10:27	1310.00	1315.00	1315.00	+20.00	1	323
09:10:26	1310.00	1315.00	1315.00	+20.00	1	322
09:10:22	1310.00	1315.00	1315.00	+20.00	1	321
09:10:06	1310.00	1315.00	1315.00	+20.00	1	320
09:10:05	1310.00	1315.00	1315.00	+20.00	1	319
09:09:59	1315.00	1320.00	1315.00	+20.00	5	318
09:09:59	1315.00	1320.00	1320.00	+25.00	1	313
09:09:51	1315.00	1320.00	1315.00	+20.00	1	312
09:09:49	1310.00	1315.00	1315.00	+20.00	1	311
09:09:49	1310.00	1320.00	1320.00	+25.00	1	310
09:09:49	1310.00	1320.00	1320.00	+25.00	1	309
09:09:49	1315.00	1320.00	1315.00	+20.00	2	308
09:09:49	1315.00	1320.00	1320.00	+25.00	1	306
09:09:44	1315.00	1320.00	1315.00	+20.00	1	305
09:09:44	1310.00	1315.00	1315.00	+20.00	1	304
09:09:41	1310.00	1315.00	1315.00	+20.00	1	303
09:09:34	1315.00	1320.00	1320.00	+25.00	1	302
09:09:34	1310.00	1315.00	1315.00	+20.00	16	301
09:09:34	1310.00	1315.00	1315.00	+20.00	2	285
09:09:34	1310.00	1315.00	1315.00	+20.00	2	283
09:09:34	1310.00	1315.00	1315.00	+20.00	1	281
09:09:31	1305.00	1310.00	1310.00	+15.00	8	280
09:09:30	1300.00	1305.00	1305.00	+10.00	4	272
09:09:02	1300.00	1305.00	1300.00	+5.00	1	268
09:08:53	1300.00	1305.00	1300.00	+5.00	1	267
09:08:33	1295.00	1305.00	1295.00	0	1	266
09:08:28	1290.00	1295.00	1295.00	0	1	265
09:08:28	1290.00	1295.00	1295.00	0	2	264
09:08:25	1295.00	1305.00	1295.00	0	1	262
09:08:25	1295.00	1305.00	1295.00	0	1	261
09:08:24	1295.00	1305.00	1295.00	0	1	260
09:08:24	1295.00	1305.00	1295.00	0	1	259
09:08:24	1295.00	1305.00	1295.00	0	1	258
09:08:23	1295.00	1305.00	1295.00	0	1	257
09:08:23	1295.00	1305.00	1295.00	0	1	256
09:08:23	1295.00	1300.00	1300.00	+5.00	1	255
09:08:23	1295.00	1300.00	1300.00	+5.00	1	254
09:08:06	1295.00	1300.00	1295.00	0	1	253
09:07:38	1295.00	1300.00	1295.00	0	2	252
09:07:12	1290.00	1295.00	1295.00	0	1	250
09:07:06	1295.00	1300.00	1295.00	0	1	249
09:07:03	1295.00	1300.00	1295.00	0	1	248
09:07:02	1295.00	1300.00	1295.00	0	1	247
09:07:01	1295.00	1300.00	1295.00	0	1	246
09:06:50	1295.00	1300.00	1295.00	0	1	245
09:06:50	1295.00	1300.00	1295.00	0	1	244
09:06:49	1295.00	1300.00	1295.00	0	1	243
09:06:49	1295.00	1300.00	1295.00	0	1	242
09:06:47	1295.00	1300.00	1295.00	0	1	241
09:06:47	1295.00	1300.00	1295.00	0	1	240
09:06:25	1295.00	1300.00	1300.00	+5.00	1	239
09:06:23	1295.00	1300.00	1300.00	+5.00	1	238
09:06:19	1300.00	1305.00	1300.00	+5.00	1	237
09:06:07	1295.00	1300.00	1300.00	+5.00	1	236
09:06:05	1300.00	1305.00	1300.00	+5.00	1	235
09:06:05	1290.00	1300.00	1300.00	+5.00	1	234
09:06:05	1290.00	1295.00	1295.00	0	1	233
09:05:55	1295.00	1305.00	1295.00	0	1	232
09:05:54	1295.00	1305.00	1295.00	0	1	231
09:05:53	1295.00	1305.00	1295.00	0	1	230
09:05:53	1295.00	1305.00	1295.00	0	1	229
09:05:51	1300.00	1305.00	1300.00	+5.00	1	228
09:05:51	1295.00	1300.00	1300.00	+5.00	1	227
09:05:50	1295.00	1300.00	1295.00	0	1	226
09:05:47	1300.00	1305.00	1300.00	+5.00	1	225
09:05:46	1300.00	1305.00	1300.00	+5.00	1	224
09:05:44	1300.00	1305.00	1300.00	+5.00	1	223
09:05:43	1295.00	1305.00	1295.00	0	1	222
09:05:36	1295.00	1300.00	1300.00	+5.00	1	221
09:05:36	1295.00	1300.00	1300.00	+5.00	1	220
09:05:36	1295.00	1300.00	1300.00	+5.00	1	219
09:05:31	1300.00	1305.00	1300.00	+5.00	1	218
09:05:30	1300.00	1305.00	1300.00	+5.00	1	217
09:05:29	1300.00	1305.00	1300.00	+5.00	1	216
09:05:28	1300.00	1305.00	1300.00	+5.00	1	215
09:05:27	1300.00	1305.00	1300.00	+5.00	1	214
09:05:26	1300.00	1305.00	1300.00	+5.00	1	213
09:05:25	1300.00	1305.00	1300.00	+5.00	1	212
09:05:23	1300.00	1305.00	1300.00	+5.00	1	211
09:05:21	1300.00	1305.00	1305.00	+10.00	1	210
09:05:10	1300.00	1305.00	1300.00	+5.00	1	209
09:05:07	1300.00	1305.00	1300.00	+5.00	1	208
09:05:06	1300.00	1305.00	1300.00	+5.00	1	207
09:04:54	1295.00	1300.00	1300.00	+5.00	1	206
09:04:53	1295.00	1300.00	1300.00	+5.00	1	205
09:04:52	1295.00	1300.00	1300.00	+5.00	1	204
09:04:40	1295.00	1300.00	1300.00	+5.00	1	203
09:04:29	1300.00	1305.00	1300.00	+5.00	1	202
09:04:28	1300.00	1305.00	1300.00	+5.00	1	201
09:04:12	1295.00	1300.00	1300.00	+5.00	1	200
09:04:08	1295.00	1300.00	1300.00	+5.00	1	199
09:04:01	1300.00	1305.00	1300.00	+5.00	1	198
09:03:58	1295.00	1300.00	1300.00	+5.00	1	197
09:03:48	1300.00	1305.00	1300.00	+5.00	1	196
09:03:47	1300.00	1305.00	1300.00	+5.00	1	195
09:03:47	1300.00	1305.00	1300.00	+5.00	1	194
09:03:47	1300.00	1305.00	1300.00	+5.00	1	193
09:03:40	1295.00	1300.00	1300.00	+5.00	1	192
09:03:38	1300.00	1305.00	1300.00	+5.00	1	191
09:03:38	1295.00	1300.00	1300.00	+5.00	1	190
09:03:34	1295.00	1300.00	1300.00	+5.00	1	189
09:03:29	1300.00	1305.00	1300.00	+5.00	4	188
09:03:29	1300.00	1305.00	1300.00	+5.00	5	184
09:03:29	1300.00	1305.00	1305.00	+10.00	1	179
09:03:23	1305.00	1310.00	1305.00	+10.00	1	178
09:03:23	1305.00	1310.00	1305.00	+10.00	1	177
09:03:20	1300.00	1310.00	1310.00	+15.00	1	176
09:03:20	1300.00	1310.00	1310.00	+15.00	1	175
09:03:19	1300.00	1310.00	1310.00	+15.00	2	174
09:03:15	1300.00	1310.00	1310.00	+15.00	1	172
09:03:15	1300.00	1310.00	1310.00	+15.00	1	171
09:03:12	1300.00	1310.00	1310.00	+15.00	1	170
09:03:12	1300.00	1305.00	1305.00	+10.00	2	169
09:03:11	1300.00	1310.00	1310.00	+15.00	1	167
09:03:10	1305.00	1315.00	1305.00	+10.00	1	166
09:03:10	1305.00	1315.00	1305.00	+10.00	5	165
09:03:06	1305.00	1310.00	1310.00	+15.00	1	160
09:03:06	1305.00	1310.00	1310.00	+15.00	1	159
09:03:06	1305.00	1310.00	1310.00	+15.00	1	158
09:03:05	1310.00	1315.00	1310.00	+15.00	12	157
09:03:05	1315.00	1325.00	1315.00	+20.00	5	145
09:02:58	1315.00	1325.00	1315.00	+20.00	1	140
09:02:58	1315.00	1320.00	1320.00	+25.00	2	139
09:02:58	1315.00	1320.00	1320.00	+25.00	3	137
09:02:55	1315.00	1320.00	1315.00	+20.00	1	134
09:02:55	1315.00	1320.00	1315.00	+20.00	1	133
09:02:51	1310.00	1315.00	1315.00	+20.00	2	132
09:02:51	1310.00	1315.00	1315.00	+20.00	5	130
09:02:47	1305.00	1310.00	1310.00	+15.00	1	125
09:02:45	1305.00	1310.00	1310.00	+15.00	1	124
09:02:45	1310.00	1315.00	1310.00	+15.00	1	123
09:02:45	1305.00	1310.00	1310.00	+15.00	1	122
09:02:45	1310.00	1315.00	1310.00	+15.00	1	121
09:02:44	1305.00	1310.00	1310.00	+15.00	2	120
09:02:44	1310.00	1315.00	1310.00	+15.00	1	118
09:02:44	1305.00	1310.00	1310.00	+15.00	1	117
09:02:44	1305.00	1310.00	1310.00	+15.00	1	116
09:02:42	1305.00	1310.00	1310.00	+15.00	1	115
09:02:41	1305.00	1310.00	1310.00	+15.00	1	114
09:02:39	1305.00	1310.00	1310.00	+15.00	1	113
09:02:37	1310.00	1315.00	1310.00	+15.00	1	112
09:02:36	1305.00	1310.00	1310.00	+15.00	1	111
09:02:36	1310.00	1315.00	1310.00	+15.00	1	110
09:02:35	1305.00	1315.00	1315.00	+20.00	1	109
09:02:35	1305.00	1310.00	1310.00	+15.00	2	108
09:02:34	1310.00	1315.00	1310.00	+15.00	1	106
09:02:34	1305.00	1315.00	1305.00	+10.00	1	105
09:02:34	1310.00	1315.00	1310.00	+15.00	1	104
09:02:34	1305.00	1310.00	1310.00	+15.00	3	103
09:02:31	1305.00	1310.00	1310.00	+15.00	1	100
09:02:28	1305.00	1310.00	1305.00	+10.00	1	99
09:02:25	1305.00	1310.00	1305.00	+10.00	1	98
09:02:25	1300.00	1305.00	1305.00	+10.00	2	97
09:02:20	1295.00	1300.00	1300.00	+5.00	1	95
09:02:12	1295.00	1300.00	1300.00	+5.00	1	94
09:02:11	1300.00	1305.00	1300.00	+5.00	3	93
09:02:08	1300.00	1305.00	1300.00	+5.00	4	90
09:02:08	1300.00	1305.00	1305.00	+10.00	1	86
09:02:08	1300.00	1305.00	1300.00	+5.00	1	85
09:02:02	1295.00	1300.00	1300.00	+5.00	5	84
09:02:02	1295.00	1300.00	1300.00	+5.00	1	79
09:02:01	1295.00	1300.00	1300.00	+5.00	1	78
09:02:00	1295.00	1300.00	1300.00	+5.00	1	77
09:02:00	1295.00	1300.00	1300.00	+5.00	1	76
09:01:58	1295.00	1300.00	1300.00	+5.00	1	75
09:01:57	1295.00	1300.00	1300.00	+5.00	1	74
09:01:56	1295.00	1300.00	1300.00	+5.00	1	73
09:01:53	1295.00	1300.00	1300.00	+5.00	1	72
09:01:45	1290.00	1295.00	1295.00	0	1	71
09:01:44	1290.00	1295.00	1295.00	0	1	70
09:01:42	1290.00	1295.00	1295.00	0	1	69
09:01:42	1290.00	1295.00	1295.00	0	1	68
09:01:40	1290.00	1295.00	1295.00	0	1	67
09:01:40	1290.00	1295.00	1295.00	0	1	66
09:01:37	1285.00	1290.00	1290.00	-5.00	3	65
09:01:35	1280.00	1290.00	1290.00	-5.00	1	62
09:01:35	1280.00	1285.00	1285.00	-10.00	1	61
09:01:34	1285.00	1290.00	1285.00	-10.00	1	60
09:01:32	1285.00	1290.00	1285.00	-10.00	1	59
09:01:31	1280.00	1285.00	1285.00	-10.00	1	58
09:01:31	1280.00	1285.00	1285.00	-10.00	3	57
09:01:29	1280.00	1285.00	1280.00	-15.00	1	54
09:01:28	1275.00	1280.00	1280.00	-15.00	2	53
09:01:25	1275.00	1280.00	1275.00	-20.00	1	51
09:01:12	1275.00	1280.00	1275.00	-20.00	3	50
09:00:58	1270.00	1275.00	1275.00	-20.00	1	47
09:00:58	1270.00	1275.00	1275.00	-20.00	4	46
09:00:54	1265.00	1270.00	1270.00	-25.00	3	42
09:00:53	1265.00	1270.00	1270.00	-25.00	1	39
09:00:53	1265.00	1270.00	1270.00	-25.00	1	38
09:00:48	1270.00	1275.00	1270.00	-25.00	1	37
09:00:48	1270.00	1275.00	1270.00	-25.00	3	36
09:00:40	1275.00	1280.00	1275.00	-20.00	1	33
09:00:27	1280.00	1285.00	1280.00	-15.00	1	32
09:00:27	1280.00	1285.00	1285.00	-10.00	1	31
09:00:22	1285.00	1290.00	1285.00	-10.00	1	30
09:00:20	1280.00	1285.00	1285.00	-10.00	1	29
09:00:08	1280.00	1285.00	1285.00	-10.00	1	28
09:00:05	--	--	1280.00	-15.00	9	27

　

其他人也逛...

PChome 購物儲值25, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值50, 000元

MyCard 3290點虛擬點數卡

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

ROG Phone 8 Pro (16/512) 幻影黑

全家1000元虛擬禮物卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 3000點虛擬點數卡

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

中國課PC塑料反傾銷稅台化、奇...

NET ZERO DAY秀技術工研院：淨...

我的自選股

即時重大訊息

‧【台股盤後】重挫774點創史上最...
‧台積電重摔54元跌破月線市值跌...
‧李詩欽：2028年ICT產值3/4來自...

加密貨幣

比特幣BTC	64501.05	988.30	1.56%
以太幣ETH	3087.11	21.08	0.69%
瑞波幣XRP	0.499625	0.00	-0.67%
比特幣現金BCH	478.87	-4.44	-0.92%
萊特幣LTC	80.96	0.16	0.20%
卡達幣ADA	0.467732	0.01	2.09%
波場幣TRX	0.109879	0.00	0.50%
恆星幣XLM	0.111207	0.00	0.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。