最新大樂透第115007期頭獎槓龜熱門《經濟》美國1月標普全球PMI綜合產出初值略升至52.8

更新報價

M31 (6643) 半導體業上櫃

428.50 ▲+2.00 +0.47% 4.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	951	428.50	3	429.00	1	429.50	444.50	428.00	426.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	428.50	429.00	428.50	+2.00	1	951
13:30:00	428.50	429.00	428.50	+2.00	48	950
13:24:32	429.00	429.50	429.00	+2.50	1	902
13:24:31	428.50	429.50	428.50	+2.00	1	901
13:24:16	428.50	429.00	429.00	+2.50	1	900
13:24:14	428.50	429.00	429.00	+2.50	1	899
13:24:02	428.50	429.00	429.00	+2.50	1	898
13:23:52	429.00	429.50	429.00	+2.50	2	897
13:23:46	429.00	429.50	429.00	+2.50	1	895
13:23:38	429.00	429.50	429.00	+2.50	1	894
13:22:57	429.00	429.50	429.00	+2.50	1	893
13:22:56	429.00	429.50	429.00	+2.50	1	892
13:22:44	429.00	429.50	429.00	+2.50	1	891
13:22:24	429.00	430.00	429.00	+2.50	1	890
13:22:24	429.50	430.00	429.50	+3.00	1	889
13:22:20	429.50	430.00	429.50	+3.00	1	888
13:22:18	429.50	430.00	429.50	+3.00	1	887
13:21:28	430.00	430.50	430.00	+3.50	1	886
13:21:08	430.00	430.50	430.00	+3.50	1	885
13:21:00	430.00	430.50	430.00	+3.50	1	884
13:20:51	430.00	430.50	430.00	+3.50	2	883
13:20:25	430.00	430.50	430.00	+3.50	1	881
13:20:25	430.00	430.50	430.00	+3.50	5	880
13:19:53	430.00	430.50	430.00	+3.50	1	875
13:18:38	430.00	430.50	430.00	+3.50	1	874
13:17:22	430.00	431.00	431.00	+4.50	1	873
13:16:21	430.00	431.00	430.00	+3.50	1	872
13:16:20	430.00	430.50	430.50	+4.00	1	871
13:15:49	430.00	431.00	430.00	+3.50	3	870
13:15:46	430.00	431.00	430.00	+3.50	1	867
13:14:39	429.50	430.00	430.00	+3.50	2	866
13:14:17	429.00	429.50	429.50	+3.00	2	864
13:14:17	429.00	429.50	429.50	+3.00	1	862
13:13:44	429.50	430.00	429.50	+3.00	1	861
13:13:40	429.50	430.00	430.00	+3.50	1	860
13:12:24	429.50	430.00	429.50	+3.00	1	859
13:12:16	429.50	430.00	429.50	+3.00	1	858
13:11:50	429.50	430.00	430.00	+3.50	1	857
13:09:38	430.00	430.50	430.00	+3.50	1	856
13:05:48	430.00	431.00	430.00	+3.50	1	855
13:05:41	430.50	431.00	430.50	+4.00	1	854
13:05:06	431.00	431.50	431.00	+4.50	1	853
13:01:58	430.50	431.50	431.50	+5.00	1	852
13:01:58	430.50	431.50	431.50	+5.00	1	851
13:01:58	430.50	431.00	431.00	+4.50	2	850
13:01:53	430.00	430.50	430.50	+4.00	2	848
13:01:34	430.00	431.00	430.00	+3.50	1	846
12:59:55	428.50	430.00	430.00	+3.50	10	845
12:59:29	428.50	429.50	429.50	+3.00	2	835
12:59:18	428.50	429.50	429.50	+3.00	1	833
12:56:30	429.00	429.50	429.00	+2.50	1	832
12:56:10	428.00	429.50	428.00	+1.50	1	831
12:55:50	428.00	428.50	428.50	+2.00	1	830
12:55:16	428.50	429.00	428.50	+2.00	1	829
12:55:08	428.50	429.00	428.50	+2.00	1	828
12:54:27	429.00	429.50	429.00	+2.50	2	827
12:51:35	429.50	430.00	429.50	+3.00	1	825
12:50:15	429.50	430.00	429.50	+3.00	3	824
12:49:33	429.00	429.50	429.50	+3.00	1	821
12:46:18	429.50	430.00	429.50	+3.00	1	820
12:46:03	429.00	429.50	429.50	+3.00	1	819
12:45:09	429.00	429.50	429.50	+3.00	2	818
12:44:10	428.00	429.00	429.00	+2.50	2	816
12:43:54	428.50	429.00	428.50	+2.00	1	814
12:42:57	428.50	429.50	428.50	+2.00	1	813
12:39:04	429.00	429.50	429.00	+2.50	1	812
12:39:04	429.00	429.50	429.50	+3.00	1	811
12:38:26	429.00	429.50	429.00	+2.50	1	810
12:36:51	429.00	429.50	429.00	+2.50	1	809
12:32:37	429.00	429.50	429.00	+2.50	2	808
12:30:27	427.50	429.00	429.00	+2.50	1	806
12:30:27	427.50	428.50	428.50	+2.00	1	805
12:29:54	427.50	428.00	428.00	+1.50	1	804
12:28:36	427.50	428.50	428.50	+2.00	1	803
12:28:16	427.50	428.00	428.00	+1.50	1	802
12:27:47	428.00	428.50	428.00	+1.50	1	801
12:26:26	428.00	428.50	428.00	+1.50	1	800
12:25:00	428.00	429.00	428.00	+1.50	2	799
12:22:54	428.00	429.00	428.00	+1.50	1	797
12:22:33	428.00	429.00	428.00	+1.50	1	796
12:22:23	428.00	429.00	428.00	+1.50	1	795
12:22:06	428.00	429.00	428.00	+1.50	1	794
12:22:01	428.50	429.50	428.50	+2.00	1	793
12:21:29	429.00	429.50	429.00	+2.50	2	792
12:21:02	429.50	430.00	429.50	+3.00	1	790
12:20:50	429.50	430.00	429.50	+3.00	1	789
12:20:47	429.50	430.00	429.50	+3.00	2	788
12:20:36	429.50	430.00	429.50	+3.00	1	786
12:20:06	429.50	430.00	429.50	+3.00	2	785
12:20:06	429.50	430.00	429.50	+3.00	1	783
12:19:18	430.00	431.00	430.00	+3.50	14	782
12:19:09	430.00	431.00	430.00	+3.50	1	768
12:19:05	430.00	431.00	430.00	+3.50	1	767
12:18:46	430.00	431.00	430.00	+3.50	1	766
12:18:45	430.50	431.00	430.50	+4.00	1	765
12:17:17	430.50	431.50	430.50	+4.00	5	764
12:16:47	431.00	431.50	431.00	+4.50	1	759
12:16:31	431.00	431.50	431.00	+4.50	1	758
12:14:35	431.00	431.50	431.00	+4.50	1	757
12:14:17	430.00	430.50	430.50	+4.00	1	756
12:13:29	430.00	430.50	430.50	+4.00	1	755
12:13:12	430.00	430.50	430.50	+4.00	1	754
12:09:26	430.00	430.50	430.50	+4.00	1	753
12:09:10	430.00	431.00	431.00	+4.50	1	752
12:09:00	430.50	431.50	430.50	+4.00	2	751
12:09:00	430.50	431.50	430.50	+4.00	1	749
12:08:45	431.00	432.00	431.00	+4.50	2	748
12:08:45	431.00	432.00	431.00	+4.50	8	746
12:01:23	432.00	432.50	432.00	+5.50	1	738
12:01:21	431.00	432.00	432.50	+6.00	1	737
12:01:21	431.00	432.00	432.00	+5.50	1	736
12:00:29	431.00	431.50	431.50	+5.00	1	735
11:59:42	431.00	431.50	431.50	+5.00	1	734
11:58:24	431.00	431.50	431.00	+4.50	1	733
11:57:13	431.00	431.50	431.00	+4.50	1	732
11:54:41	430.50	431.50	430.50	+4.00	5	731
11:54:41	430.50	431.50	430.50	+4.00	1	726
11:53:50	430.50	431.00	431.00	+4.50	1	725
11:53:08	431.00	431.50	431.00	+4.50	1	724
11:51:12	430.50	431.50	430.50	+4.00	1	723
11:49:05	430.50	431.50	430.50	+4.00	1	722
11:46:58	431.00	432.50	431.00	+4.50	4	721
11:45:29	431.00	431.50	431.50	+5.00	1	717
11:41:06	431.50	432.50	431.50	+5.00	1	716
11:41:06	431.50	432.50	431.50	+5.00	1	715
11:41:06	432.00	432.50	432.00	+5.50	6	714
11:41:06	432.00	433.00	432.00	+5.50	13	708
11:40:42	432.50	433.00	432.50	+6.00	1	695
11:37:49	432.00	432.50	432.50	+6.00	1	694
11:33:08	432.50	433.00	432.50	+6.00	6	693
11:33:08	432.50	433.00	432.50	+6.00	1	687
11:30:10	432.50	433.00	433.00	+6.50	1	686
11:21:12	432.50	433.50	433.50	+7.00	1	685
11:21:08	433.50	434.00	433.50	+7.00	3	684
11:21:08	433.50	434.50	433.50	+7.00	3	681
11:21:06	433.50	434.50	433.50	+7.00	1	678
11:18:09	434.00	435.00	434.00	+7.50	1	677
11:16:31	434.00	435.50	434.00	+7.50	1	676
11:11:36	432.50	433.50	433.50	+7.00	3	675
11:07:31	432.50	433.50	432.50	+6.00	1	672
11:01:16	432.00	433.50	432.00	+5.50	5	671
11:00:55	432.00	433.50	432.00	+5.50	1	666
11:00:42	431.00	432.00	432.00	+5.50	2	665
11:00:04	431.50	432.00	431.50	+5.00	1	663
10:58:30	432.00	433.50	432.00	+5.50	3	662
10:58:30	432.00	433.50	432.00	+5.50	1	659
10:57:02	432.00	433.50	432.00	+5.50	1	658
10:52:18	432.00	434.00	432.00	+5.50	1	657
10:52:13	432.00	432.50	432.50	+6.00	1	656
10:51:45	432.00	433.00	432.00	+5.50	1	655
10:51:22	432.00	432.50	432.00	+5.50	2	654
10:50:51	432.50	434.00	432.00	+5.50	1	652
10:50:51	432.50	434.00	432.50	+6.00	1	651
10:49:49	433.00	435.00	433.00	+6.50	3	650
10:49:48	433.00	435.00	433.00	+6.50	1	647
10:49:24	433.50	436.00	433.50	+7.00	3	646
10:42:58	434.50	436.50	434.50	+8.00	1	643
10:42:58	435.50	436.50	435.50	+9.00	1	642
10:41:19	435.50	436.50	435.50	+9.00	1	641
10:40:27	435.50	437.00	435.50	+9.00	1	640
10:40:27	436.00	437.00	436.00	+9.50	1	639
10:40:27	436.50	437.00	436.50	+10.00	1	638
10:36:39	435.50	436.00	436.00	+9.50	1	637
10:35:03	436.00	437.00	436.00	+9.50	1	636
10:34:40	436.00	436.50	436.50	+10.00	1	635
10:33:39	434.50	436.50	436.50	+10.00	1	634
10:33:34	434.50	436.50	436.50	+10.00	1	633
10:31:49	435.00	437.00	434.50	+8.00	1	632
10:31:49	435.00	437.00	435.00	+8.50	1	631
10:29:15	435.00	437.00	437.00	+10.50	1	630
10:29:15	434.50	436.50	436.50	+10.00	2	629
10:29:07	434.50	436.00	436.00	+9.50	1	627
10:28:00	433.50	436.00	436.00	+9.50	1	626
10:28:00	433.50	435.00	435.00	+8.50	1	625
10:27:23	433.00	434.00	434.00	+7.50	2	624
10:27:23	432.50	433.00	433.00	+6.50	1	622
10:26:25	431.00	432.00	432.00	+5.50	1	621
10:26:22	431.00	432.00	431.00	+4.50	1	620
10:26:19	431.00	432.00	431.00	+4.50	2	619
10:26:15	431.00	432.00	431.00	+4.50	4	617
10:26:06	431.50	432.00	431.50	+5.00	3	613
10:25:47	432.00	433.50	432.00	+5.50	11	610
10:25:25	432.50	434.50	432.50	+6.00	4	599
10:25:25	432.50	434.50	432.50	+6.00	1	595
10:25:25	433.00	434.50	433.00	+6.50	1	594
10:25:16	433.00	434.50	433.00	+6.50	2	593
10:25:16	433.50	435.00	433.50	+7.00	2	591
10:23:29	433.50	434.50	433.50	+7.00	1	589
10:17:56	433.00	433.50	433.50	+7.00	1	588
10:16:26	433.00	433.50	433.00	+6.50	1	587
10:16:18	433.00	433.50	433.00	+6.50	1	586
10:16:04	433.00	433.50	433.00	+6.50	1	585
10:15:40	433.50	434.00	433.50	+7.00	1	584
10:13:54	433.50	434.00	434.00	+7.50	2	583
10:13:13	434.00	435.00	434.00	+7.50	1	581
10:12:52	434.00	435.50	434.00	+7.50	1	580
10:10:43	433.50	434.00	434.00	+7.50	1	579
10:06:36	433.00	433.50	433.50	+7.00	3	578
10:06:26	433.00	433.50	433.00	+6.50	1	575
10:06:26	433.00	433.50	433.00	+6.50	1	574
10:06:01	433.50	434.00	433.50	+7.00	3	573
10:05:41	434.00	435.50	434.00	+7.50	5	570
10:05:25	434.50	435.50	434.50	+8.00	7	565
10:05:25	435.00	436.00	435.00	+8.50	1	558
10:02:05	434.00	434.50	434.50	+8.00	1	557
09:59:49	433.00	433.50	433.50	+7.00	1	556
09:59:45	433.00	433.50	433.50	+7.00	1	555
09:59:02	433.50	434.00	433.50	+7.00	2	554
09:58:54	434.00	434.50	434.00	+7.50	2	552
09:58:54	434.00	434.50	434.00	+7.50	2	550
09:57:39	434.50	435.00	434.50	+8.00	1	548
09:56:53	434.00	435.00	434.00	+7.50	1	547
09:55:34	434.50	435.50	434.50	+8.00	1	546
09:55:34	435.00	436.00	435.00	+8.50	1	545
09:54:44	435.00	436.00	435.00	+8.50	1	544
09:53:31	435.00	436.00	435.00	+8.50	1	543
09:53:05	435.00	436.00	435.00	+8.50	2	542
09:50:52	434.00	434.50	434.50	+8.00	2	540
09:50:11	434.00	434.50	434.00	+7.50	1	538
09:49:57	434.00	434.50	434.00	+7.50	1	537
09:49:54	434.00	434.50	434.50	+8.00	1	536
09:49:37	434.00	434.50	434.00	+7.50	4	535
09:49:37	434.50	435.50	434.50	+8.00	1	531
09:48:34	434.50	435.00	434.50	+8.00	1	530
09:48:27	434.50	435.00	434.50	+8.00	1	529
09:47:59	434.50	435.00	434.50	+8.00	1	528
09:47:49	434.50	435.00	434.50	+8.00	2	527
09:46:45	435.00	435.50	435.00	+8.50	3	525
09:46:44	435.50	436.00	435.50	+9.00	1	522
09:45:13	434.50	435.50	435.50	+9.00	1	521
09:44:47	435.00	435.50	435.00	+8.50	3	520
09:43:13	435.00	436.50	435.00	+8.50	4	517
09:42:46	435.50	436.50	435.00	+8.50	1	513
09:42:46	435.50	436.50	435.50	+9.00	1	512
09:42:44	435.50	436.00	436.00	+9.50	1	511
09:42:01	435.00	436.00	436.00	+9.50	1	510
09:41:58	435.00	436.00	436.00	+9.50	1	509
09:41:50	434.50	435.00	435.00	+8.50	1	508
09:41:27	434.50	435.00	435.00	+8.50	1	507
09:41:27	435.00	437.00	435.00	+8.50	3	506
09:41:14	434.50	436.50	436.50	+10.00	1	503
09:41:14	434.50	435.00	435.00	+8.50	1	502
09:41:06	434.50	435.00	435.00	+8.50	1	501
09:41:06	434.50	435.00	435.00	+8.50	1	500
09:41:02	435.00	436.00	435.00	+8.50	3	499
09:40:37	435.50	436.50	435.50	+9.00	1	496
09:40:37	436.00	436.50	436.00	+9.50	1	495
09:40:14	436.50	437.50	436.50	+10.00	2	494
09:40:14	437.00	437.50	437.00	+10.50	3	492
09:39:29	438.00	439.00	438.00	+11.50	2	489
09:39:29	438.50	439.00	438.50	+12.00	1	487
09:38:02	438.00	439.00	439.00	+12.50	2	486
09:36:13	437.50	439.00	439.00	+12.50	1	484
09:35:42	440.50	441.00	440.50	+14.00	1	483
09:35:14	438.00	440.50	440.50	+14.00	1	482
09:35:04	440.50	441.50	440.50	+14.00	1	481
09:35:00	440.50	441.00	441.00	+14.50	3	480
09:34:43	440.50	441.00	440.50	+14.00	1	477
09:34:35	440.00	441.50	440.00	+13.50	1	476
09:34:30	439.00	441.00	441.00	+14.50	3	475
09:34:30	439.00	440.50	440.50	+14.00	1	472
09:34:22	440.00	441.00	440.00	+13.50	1	471
09:34:13	439.00	440.50	440.50	+14.00	1	470
09:34:13	439.00	440.00	440.00	+13.50	2	469
09:34:12	437.50	439.50	439.50	+13.00	1	467
09:34:12	437.00	439.00	439.00	+12.50	4	466
09:34:12	436.50	438.50	438.50	+12.00	1	462
09:34:06	436.50	438.00	438.00	+11.50	1	461
09:33:47	435.50	437.00	437.00	+10.50	1	460
09:33:21	436.00	437.00	436.00	+9.50	1	459
09:33:18	436.00	437.00	436.00	+9.50	1	458
09:33:11	436.00	437.00	436.00	+9.50	1	457
09:32:47	436.00	437.00	436.00	+9.50	1	456
09:32:32	436.00	437.50	436.00	+9.50	1	455
09:32:25	436.50	438.00	436.50	+10.00	1	454
09:31:21	436.50	439.00	436.50	+10.00	1	453
09:31:09	436.50	438.50	438.50	+12.00	1	452
09:30:44	436.00	438.00	438.00	+11.50	1	451
09:29:59	435.50	436.50	436.50	+10.00	1	450
09:29:28	435.50	438.50	435.50	+9.00	2	449
09:29:25	435.00	436.00	436.00	+9.50	2	447
09:29:25	435.00	435.50	435.50	+9.00	2	445
09:29:19	435.00	435.50	435.00	+8.50	2	443
09:28:59	435.00	435.50	435.00	+8.50	2	441
09:28:48	435.00	436.00	435.00	+8.50	1	439
09:28:46	435.00	435.50	435.50	+9.00	1	438
09:28:35	434.50	435.00	435.00	+8.50	1	437
09:28:32	434.50	435.00	435.00	+8.50	1	436
09:28:25	434.50	435.00	435.00	+8.50	1	435
09:28:25	435.00	435.50	435.00	+8.50	1	434
09:28:17	435.00	435.50	435.00	+8.50	1	433
09:28:14	435.00	435.50	435.00	+8.50	1	432
09:28:13	435.00	435.50	435.00	+8.50	1	431
09:28:00	435.00	435.50	435.00	+8.50	1	430
09:27:44	435.00	435.50	435.50	+9.00	1	429
09:27:43	435.00	435.50	435.00	+8.50	3	428
09:27:32	435.50	436.00	435.50	+9.00	4	425
09:27:24	435.50	436.00	436.00	+9.50	1	421
09:27:22	435.50	436.00	436.00	+9.50	1	420
09:27:18	435.50	436.00	436.00	+9.50	1	419
09:26:46	436.00	437.50	436.00	+9.50	3	418
09:26:12	436.00	437.50	436.00	+9.50	1	415
09:25:51	437.00	437.50	437.00	+10.50	1	414
09:25:48	437.00	438.00	437.00	+10.50	2	413
09:25:12	437.50	438.50	438.50	+12.00	1	411
09:24:58	437.50	438.50	438.50	+12.00	1	410
09:24:37	438.50	439.00	438.50	+12.00	1	409
09:24:25	437.00	438.50	438.50	+12.00	1	408
09:24:24	438.00	438.50	438.00	+11.50	1	407
09:24:24	438.00	438.50	438.00	+11.50	1	406
09:24:00	437.00	438.50	438.50	+12.00	1	405
09:23:51	437.00	437.50	437.50	+11.00	1	404
09:23:31	436.00	436.50	436.50	+10.00	2	403
09:23:24	435.50	436.50	435.50	+9.00	1	401
09:23:18	436.00	436.50	436.00	+9.50	1	400
09:22:34	436.00	436.50	436.00	+9.50	1	399
09:22:14	436.00	436.50	436.00	+9.50	1	398
09:22:09	436.00	437.50	436.00	+9.50	2	397
09:22:09	437.00	437.50	437.00	+10.50	2	395
09:22:09	437.00	437.50	437.00	+10.50	1	393
09:22:02	437.00	437.50	437.00	+10.50	1	392
09:21:38	437.50	438.50	437.50	+11.00	1	391
09:21:38	438.00	439.00	438.00	+11.50	2	390
09:21:04	438.50	439.50	438.50	+12.00	1	388
09:21:04	439.00	439.50	439.00	+12.50	1	387
09:21:02	438.50	439.50	438.50	+12.00	1	386
09:20:46	439.00	440.00	439.00	+12.50	1	385
09:20:45	439.00	440.00	440.00	+13.50	1	384
09:20:24	439.00	440.00	440.00	+13.50	1	383
09:19:57	440.00	440.50	440.00	+13.50	2	382
09:19:53	441.00	441.50	441.00	+14.50	1	380
09:19:17	440.00	441.00	441.00	+14.50	1	379
09:19:16	441.00	441.50	441.00	+14.50	1	378
09:19:07	440.00	441.00	441.00	+14.50	1	377
09:18:56	440.00	441.00	440.00	+13.50	1	376
09:18:42	439.00	440.00	440.00	+13.50	1	375
09:18:42	439.00	439.50	439.50	+13.00	2	374
09:18:11	437.50	439.00	439.00	+12.50	1	372
09:17:48	439.00	440.00	439.00	+12.50	1	371
09:17:43	439.00	439.50	440.00	+13.50	1	370
09:17:43	439.00	439.50	439.50	+13.00	1	369
09:16:52	437.00	438.50	438.50	+12.00	1	368
09:16:44	438.00	439.50	438.00	+11.50	1	367
09:16:44	438.00	439.50	438.00	+11.50	1	366
09:16:38	438.00	440.00	438.00	+11.50	1	365
09:16:38	438.50	440.50	438.50	+12.00	1	364
09:16:32	440.50	442.00	439.50	+13.00	1	363
09:16:10	438.50	440.50	440.50	+14.00	1	362
09:15:58	440.00	441.50	440.00	+13.50	2	361
09:15:58	440.50	441.50	440.50	+14.00	1	359
09:15:58	441.00	442.00	441.00	+14.50	1	358
09:15:40	440.50	441.50	441.50	+15.00	1	357
09:15:40	440.00	441.00	441.00	+14.50	1	356
09:15:11	439.00	441.00	441.00	+14.50	1	355
09:15:11	439.00	440.50	440.50	+14.00	1	354
09:15:08	440.50	441.00	440.50	+14.00	1	353
09:14:50	440.00	440.50	440.50	+14.00	1	352
09:14:50	439.50	440.00	440.00	+13.50	2	351
09:14:41	439.00	440.00	440.00	+13.50	1	349
09:14:41	439.50	440.00	439.50	+13.00	1	348
09:14:19	439.00	440.00	439.00	+12.50	1	347
09:14:03	438.00	440.00	440.00	+13.50	2	346
09:14:02	438.50	439.00	439.00	+12.50	1	344
09:13:45	438.00	439.00	438.00	+11.50	1	343
09:13:43	438.00	438.50	438.50	+12.00	1	342
09:13:42	437.50	438.00	438.00	+11.50	2	341
09:13:42	437.50	438.00	438.00	+11.50	1	339
09:13:35	438.00	439.00	438.00	+11.50	1	338
09:13:20	438.00	439.00	438.00	+11.50	1	337
09:13:19	438.50	439.00	438.50	+12.00	1	336
09:13:19	438.50	439.00	438.50	+12.00	1	335
09:13:05	439.00	440.00	439.00	+12.50	1	334
09:13:05	439.50	440.00	439.50	+13.00	1	333
09:12:25	439.00	441.00	439.00	+12.50	2	332
09:12:25	440.00	441.00	440.00	+13.50	3	330
09:12:02	440.00	442.00	440.00	+13.50	3	327
09:11:44	440.00	441.50	441.50	+15.00	2	324
09:11:41	441.50	442.00	441.50	+15.00	2	322
09:11:26	442.00	442.50	441.50	+15.00	2	320
09:11:26	442.00	442.50	442.00	+15.50	1	318
09:11:10	441.00	442.00	442.00	+15.50	1	317
09:11:10	442.00	442.50	442.00	+15.50	1	316
09:10:57	440.50	442.00	442.00	+15.50	2	315
09:10:57	440.50	441.50	441.50	+15.00	1	313
09:10:56	440.00	441.00	441.00	+14.50	4	312
09:10:43	440.00	440.50	440.50	+14.00	1	308
09:10:30	440.00	441.00	440.00	+13.50	1	307
09:10:13	439.00	441.00	441.00	+14.50	1	306
09:10:06	440.00	441.00	440.00	+13.50	1	305
09:09:57	439.00	440.00	440.00	+13.50	1	304
09:09:46	439.00	440.50	440.50	+14.00	1	303
09:09:34	439.50	441.00	439.50	+13.00	1	302
09:09:25	439.50	441.00	439.50	+13.00	2	301
09:09:25	440.00	441.00	440.00	+13.50	1	299
09:09:15	440.00	441.50	440.00	+13.50	1	298
09:09:15	440.00	441.50	440.00	+13.50	1	297
09:09:07	441.00	441.50	441.00	+14.50	2	296
09:09:07	441.00	441.50	441.00	+14.50	1	294
09:09:03	440.00	441.00	441.00	+14.50	1	293
09:08:57	440.50	441.00	441.00	+14.50	1	292
09:08:57	440.50	441.00	441.00	+14.50	1	291
09:08:54	441.00	441.50	441.00	+14.50	1	290
09:08:52	441.50	443.50	441.50	+15.00	1	289
09:08:52	441.50	443.00	443.00	+16.50	1	288
09:08:30	443.50	444.00	443.50	+17.00	1	287
09:08:26	443.50	444.00	443.50	+17.00	1	286
09:08:25	441.50	443.50	443.50	+17.00	1	285
09:08:22	443.00	443.50	443.00	+16.50	1	284
09:08:07	442.00	444.00	444.00	+17.50	1	283
09:08:06	442.50	444.00	442.50	+16.00	1	282
09:08:04	441.50	443.00	443.00	+16.50	1	281
09:08:04	441.50	443.00	443.00	+16.50	1	280
09:08:02	441.00	442.00	442.00	+15.50	1	279
09:08:02	441.00	442.00	442.00	+15.50	2	278
09:07:56	441.00	442.00	441.00	+14.50	1	276
09:07:49	440.50	441.50	441.50	+15.00	1	275
09:07:49	440.00	441.00	441.00	+14.50	3	274
09:07:47	439.50	440.50	440.50	+14.00	1	271
09:07:44	439.00	441.00	439.00	+12.50	1	270
09:07:42	439.00	441.00	439.00	+12.50	1	269
09:07:40	438.50	439.00	439.00	+12.50	2	268
09:07:40	439.50	441.00	439.00	+12.50	3	266
09:07:40	439.50	441.00	439.50	+13.00	1	263
09:07:27	439.00	441.00	439.00	+12.50	1	262
09:07:23	438.50	440.00	440.00	+13.50	1	261
09:07:23	439.50	440.50	439.00	+12.50	1	260
09:07:23	439.50	440.50	439.50	+13.00	1	259
09:07:23	439.00	440.50	439.00	+12.50	1	258
09:07:20	438.50	439.50	439.50	+13.00	1	257
09:07:14	438.50	439.00	439.00	+12.50	1	256
09:07:05	439.00	440.50	439.00	+12.50	2	255
09:07:05	439.50	440.50	439.50	+13.00	8	253
09:06:49	440.50	441.50	440.50	+14.00	1	245
09:06:48	440.00	441.50	440.00	+13.50	1	244
09:06:42	440.50	442.00	440.50	+14.00	1	243
09:06:39	440.00	442.00	440.00	+13.50	2	242
09:06:35	440.50	442.00	440.50	+14.00	1	240
09:06:29	440.50	442.00	440.50	+14.00	1	239
09:06:27	440.00	440.50	440.50	+14.00	1	238
09:06:21	439.50	440.00	440.00	+13.50	1	237
09:06:15	438.50	439.50	439.50	+13.00	2	236
09:06:05	438.50	441.50	438.50	+12.00	1	234
09:06:04	440.00	441.50	440.00	+13.50	2	233
09:06:04	440.50	441.50	440.50	+14.00	1	231
09:05:58	441.00	443.00	441.00	+14.50	2	230
09:05:58	441.50	443.00	441.50	+15.00	3	228
09:05:54	442.00	444.00	442.00	+15.50	3	225
09:05:54	443.00	444.00	443.00	+16.50	6	222
09:05:53	443.50	444.00	443.50	+17.00	1	216
09:05:50	443.00	444.00	443.00	+16.50	1	215
09:05:47	443.00	444.00	443.00	+16.50	1	214
09:05:40	443.50	444.00	443.00	+16.50	2	213
09:05:40	443.50	444.00	443.50	+17.00	2	211
09:05:38	444.00	444.50	444.00	+17.50	3	209
09:05:38	444.00	444.50	444.00	+17.50	1	206
09:05:34	444.00	444.50	444.00	+17.50	1	205
09:05:28	443.50	444.00	444.00	+17.50	1	204
09:05:28	443.50	444.00	444.00	+17.50	3	203
09:05:28	443.50	444.00	444.00	+17.50	1	200
09:05:22	443.50	444.00	444.00	+17.50	1	199
09:05:22	443.00	443.50	443.50	+17.00	1	198
09:05:21	443.00	443.50	443.50	+17.00	1	197
09:05:19	443.00	443.50	443.50	+17.00	1	196
09:05:05	443.00	443.50	443.00	+16.50	1	195
09:05:03	442.50	443.50	442.50	+16.00	1	194
09:05:02	442.50	443.00	443.00	+16.50	1	193
09:05:01	442.00	443.00	443.00	+16.50	1	192
09:05:00	442.00	442.50	442.50	+16.00	1	191
09:04:48	441.50	442.50	442.50	+16.00	1	190
09:04:48	441.50	442.00	442.00	+15.50	1	189
09:04:48	441.50	442.00	442.00	+15.50	1	188
09:04:33	441.50	442.00	442.00	+15.50	1	187
09:04:25	441.50	442.50	441.50	+15.00	1	186
09:04:24	441.00	442.00	442.00	+15.50	2	185
09:04:24	440.50	442.00	442.00	+15.50	2	183
09:04:24	440.50	441.00	441.00	+14.50	2	181
09:04:19	440.50	441.00	441.00	+14.50	4	179
09:04:11	440.00	441.50	441.50	+15.00	1	175
09:04:11	440.50	442.00	440.50	+14.00	1	174
09:04:11	441.00	442.00	441.00	+14.50	5	173
09:04:00	442.50	443.00	442.50	+16.00	1	168
09:04:00	442.00	443.50	442.00	+15.50	2	167
09:04:00	442.00	443.50	442.00	+15.50	1	165
09:03:57	442.50	443.50	442.50	+16.00	1	164
09:03:55	442.00	443.00	443.00	+16.50	3	163
09:03:53	442.00	442.50	442.50	+16.00	1	160
09:03:51	441.50	443.00	441.50	+15.00	1	159
09:03:51	442.00	443.00	442.00	+15.50	1	158
09:03:50	443.00	443.50	443.00	+16.50	1	157
09:03:49	442.00	443.00	443.00	+16.50	1	156
09:03:45	442.00	443.00	443.00	+16.50	1	155
09:03:42	443.00	443.50	443.00	+16.50	1	154
09:03:42	443.00	443.50	443.00	+16.50	1	153
09:03:41	443.00	443.50	443.00	+16.50	1	152
09:03:32	443.00	444.00	444.00	+17.50	1	151
09:03:30	443.00	444.00	444.00	+17.50	1	150
09:03:28	443.50	444.00	443.50	+17.00	1	149
09:03:19	442.50	444.00	444.00	+17.50	1	148
09:03:18	444.00	444.50	444.00	+17.50	1	147
09:03:18	442.50	444.00	444.00	+17.50	1	146
09:03:17	442.50	444.00	444.00	+17.50	1	145
09:03:16	442.50	444.00	444.00	+17.50	1	144
09:03:16	442.50	444.00	444.00	+17.50	1	143
09:03:13	444.00	444.50	444.00	+17.50	1	142
09:03:10	442.50	444.50	444.50	+18.00	1	141
09:03:08	443.50	444.00	444.00	+17.50	1	140
09:03:07	443.50	444.50	444.50	+18.00	1	139
09:03:04	443.00	444.00	444.00	+17.50	1	138
09:03:04	442.50	443.50	443.50	+17.00	2	137
09:03:04	442.50	443.00	443.00	+16.50	4	135
09:03:04	442.50	443.00	443.00	+16.50	2	131
09:03:04	442.00	442.50	443.00	+16.50	1	129
09:03:04	442.00	442.50	442.50	+16.00	3	128
09:03:03	442.00	442.50	442.50	+16.00	3	125
09:03:03	442.00	442.50	442.50	+16.00	1	122
09:03:01	442.00	442.50	442.00	+15.50	2	121
09:02:58	441.50	442.00	442.00	+15.50	1	119
09:02:55	441.50	442.00	442.00	+15.50	1	118
09:02:54	441.50	442.00	442.00	+15.50	1	117
09:02:54	441.50	442.00	442.00	+15.50	1	116
09:02:52	441.50	442.00	442.00	+15.50	1	115
09:02:50	442.00	442.50	442.00	+15.50	1	114
09:02:43	442.00	443.00	442.00	+15.50	1	113
09:02:43	441.00	443.00	443.00	+16.50	1	112
09:02:43	441.50	443.00	441.50	+15.00	1	111
09:02:43	441.50	442.50	442.50	+16.00	2	110
09:02:43	441.00	442.00	442.00	+15.50	4	108
09:02:40	441.00	441.50	441.50	+15.00	1	104
09:02:37	441.00	442.00	441.00	+14.50	1	103
09:02:32	440.00	441.50	442.00	+15.50	2	102
09:02:32	440.00	441.50	441.50	+15.00	2	100
09:02:31	440.00	441.00	441.00	+14.50	1	98
09:02:29	440.50	441.50	440.50	+14.00	1	97
09:02:27	440.00	441.50	441.50	+15.00	1	96
09:02:27	439.50	441.00	441.00	+14.50	2	95
09:02:27	439.50	440.50	440.50	+14.00	1	93
09:02:23	439.00	440.00	440.00	+13.50	4	92
09:02:23	439.00	440.00	440.00	+13.50	1	88
09:02:23	439.00	440.00	440.00	+13.50	2	87
09:02:23	439.00	440.00	440.00	+13.50	2	85
09:02:23	439.00	440.00	440.00	+13.50	2	83
09:02:23	439.00	440.00	440.00	+13.50	5	81
09:02:23	438.50	439.50	439.50	+13.00	3	76
09:02:22	438.00	439.00	439.00	+12.50	1	73
09:02:20	438.00	439.00	439.00	+12.50	1	72
09:02:20	438.00	439.00	439.00	+12.50	6	71
09:02:20	437.50	439.00	439.00	+12.50	1	65
09:02:14	437.50	439.00	439.00	+12.50	1	64
09:02:10	437.50	439.00	439.00	+12.50	1	63
09:02:01	439.00	439.50	439.00	+12.50	1	62
09:02:00	437.00	439.00	439.00	+12.50	1	61
09:01:51	439.00	439.50	439.00	+12.50	1	60
09:01:51	439.50	440.00	439.50	+13.00	1	59
09:01:50	439.00	439.50	439.50	+13.00	1	58
09:01:49	439.00	439.50	439.50	+13.00	1	57
09:01:45	439.00	439.50	439.50	+13.00	1	56
09:01:43	438.00	440.00	440.00	+13.50	1	55
09:01:41	437.50	440.00	440.00	+13.50	2	54
09:01:38	438.50	440.00	438.50	+12.00	1	52
09:01:36	438.50	440.00	440.00	+13.50	1	51
09:01:36	438.50	439.50	439.50	+13.00	3	50
09:01:36	438.50	439.50	439.50	+13.00	1	47
09:01:35	438.00	439.00	439.00	+12.50	2	46
09:01:35	437.50	438.50	438.50	+12.00	1	44
09:01:35	437.00	438.00	438.00	+11.50	3	43
09:01:35	437.00	438.00	438.00	+11.50	1	40
09:01:30	435.00	436.50	436.50	+10.00	1	39
09:01:27	435.50	437.50	437.50	+11.00	1	38
09:01:27	435.00	437.00	437.00	+10.50	1	37
09:01:26	435.00	437.00	437.00	+10.50	1	36
09:01:25	435.00	436.50	436.50	+10.00	1	35
09:01:16	433.50	435.00	435.00	+8.50	1	34
09:01:15	433.00	436.00	436.00	+9.50	1	33
09:01:08	432.50	435.00	435.00	+8.50	2	32
09:01:08	432.50	435.00	435.00	+8.50	2	30
09:01:07	432.00	434.50	434.50	+8.00	1	28
09:01:05	431.50	434.00	434.00	+7.50	1	27
09:01:05	431.50	434.00	434.00	+7.50	1	26
09:01:04	431.50	434.00	434.00	+7.50	2	25
09:01:04	431.50	433.50	433.50	+7.00	1	23
09:01:03	431.00	433.00	433.00	+6.50	2	22
09:01:01	430.50	432.00	432.00	+5.50	1	20
09:01:00	430.50	432.00	432.00	+5.50	1	19
09:01:00	430.00	432.00	432.00	+5.50	1	18
09:00:59	430.00	431.00	431.00	+4.50	1	17
09:00:57	429.50	432.00	429.50	+3.00	1	16
09:00:57	429.50	430.00	430.00	+3.50	1	15
09:00:57	429.50	430.00	430.00	+3.50	1	14
09:00:56	429.50	430.00	430.00	+3.50	3	13
09:00:55	429.50	430.00	430.00	+3.50	1	10
09:00:31	429.50	430.00	429.50	+3.00	1	9
09:00:03	429.50	430.00	429.50	+3.00	1	8
09:00:02	--	--	429.50	+3.00	7	7

　

其他人也逛...

麥當勞大麥克好禮即享券

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

麥當勞薯條(中)即享券

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Samsung Galaxy A36 5G (8G/128G)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

【法國皇家】室內成貓IN27 10KG

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

麥當勞勁辣鷄腿堡好禮即享券

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

麥當勞四塊麥克鷄塊即享券

Apple iPhone 17 (256G)

房仲：台北去年豪宅交易減逾4成...

【台股盤中】爆量震盪反彈聯發...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】互有漲跌避險需求...
‧台股盤中收盤再創新高終場上漲...
‧【盤前焦點】台指期夜盤首次站...

加密貨幣

比特幣BTC	89551.32	172.80	0.19%
以太幣ETH	2952.01	-27.30	-0.92%
瑞波幣XRP	1.92	-0.03	-1.31%
比特幣現金BCH	593.34	8.91	1.53%
萊特幣LTC	67.90	-0.52	-0.76%
卡達幣ADA	0.361800	0.00	-1.07%
波場幣TRX	0.296919	0.00	-0.71%
恆星幣XLM	0.212500	0.00	0.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。