全宇昕  (6651) 半導體業 上櫃

106.00 ▼-1.50 -1.40% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 334 106.00 1 106.50 11 110.00 110.00 105.50 107.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00106.00106.50106.00-1.502334
13:30:00106.00106.50106.00-1.5010332
13:21:43106.00106.50106.00-1.501322
13:18:55106.00106.50106.00-1.5010321
13:16:02106.00106.50106.00-1.501311
13:14:07105.50106.00106.00-1.5019310
13:13:14105.50106.00105.50-2.001291
13:12:48105.00105.50105.50-2.001290
13:11:34105.50106.00105.50-2.001289
13:10:54105.50106.00105.50-2.003288
13:10:04105.50106.00105.50-2.002285
13:09:39105.00105.50105.50-2.003283
13:09:32105.00105.50105.50-2.001280
13:09:32105.00105.50105.50-2.002279
13:08:44105.00105.50105.50-2.001277
13:08:31105.00105.50105.50-2.001276
13:07:33105.50106.00105.50-2.007275
13:07:26105.50106.00105.50-2.008268
13:07:03105.50106.00105.50-2.006260
13:05:40106.00106.50106.00-1.507254
13:05:18106.00106.50106.00-1.501247
13:04:11105.50106.00106.00-1.501246
12:59:16105.50106.00106.00-1.502245
12:58:01105.50106.50105.50-2.001243
12:57:51106.00106.50106.00-1.501242
12:57:21106.00106.50106.00-1.501241
12:56:09105.50106.00106.00-1.501240
12:47:30106.00106.50106.00-1.501239
12:43:48105.50106.00106.00-1.501238
12:40:12106.00106.50106.00-1.502237
12:40:06106.00106.50106.00-1.5010235
12:39:04106.00106.50106.00-1.502225
12:35:34106.00106.50106.00-1.507223
12:30:24106.00106.50106.50-1.002216
12:27:25106.50107.00106.50-1.002214
12:27:25106.50107.00106.50-1.001212
12:26:09106.00106.50106.50-1.002211
12:25:13106.50107.00106.50-1.004209
12:06:59106.50107.00106.50-1.001205
12:04:02106.50107.00106.50-1.001204
12:00:48106.50107.00106.50-1.004203
12:00:48106.50107.00106.50-1.001199
11:57:27106.50107.00106.50-1.007198
11:52:12106.00106.50106.50-1.001191
11:39:27106.00107.00106.00-1.501190
11:38:41106.00106.50106.00-1.502189
11:35:00106.00106.50106.00-1.501187
11:34:04106.50107.50106.50-1.001186
11:33:46106.50107.50106.50-1.001185
11:28:43106.50107.50106.50-1.001184
11:22:50106.00106.50106.00-1.501183
11:22:11106.50107.00106.50-1.001182
11:21:22106.50107.00106.50-1.001181
11:21:14106.50107.00106.50-1.001180
11:21:08106.50107.00106.50-1.001179
11:18:33106.50107.00106.50-1.001178
11:18:29106.50107.50106.50-1.001177
11:17:15107.00107.50107.00-0.503176
11:17:15106.50107.00107.00-0.502173
11:15:08106.50107.00107.00-0.502171
11:13:05106.50107.00106.50-1.003169
11:12:47106.50107.00107.00-0.501166
11:06:09106.50107.00107.00-0.501165
11:03:43106.50107.00107.00-0.501164
11:03:27106.50107.00107.00-0.501163
10:59:22107.00107.50107.00-0.5021162
10:59:03107.00107.50107.00-0.501141
10:56:32107.00107.50107.00-0.501140
10:56:14107.00107.50107.00-0.501139
10:50:21107.50108.00107.5001138
10:46:41107.00107.50107.5001137
10:46:12107.00107.50107.5001136
10:38:19107.00107.50107.5001135
10:38:09107.00107.50107.5004134
10:38:03107.00107.50107.5001130
10:36:10107.50108.00107.5004129
10:33:03107.00107.50107.5001125
10:31:11107.50108.00107.5005124
10:27:44107.50108.00107.5001119
10:22:12107.50108.00107.5001118
10:19:47107.00107.50107.5003117
10:19:47107.00107.50107.50010114
10:17:59107.50108.00107.5001104
10:17:51107.50108.00107.5001103
10:17:44107.50108.00107.50020102
10:10:07107.50108.00108.00+0.50682
10:10:04107.50108.00108.00+0.50176
10:08:13107.50108.00108.00+0.50175
10:07:21107.50108.00108.00+0.50374
10:00:08107.50108.00108.00+0.50171
09:59:59107.50108.00108.00+0.50370
09:56:59107.50108.50107.500167
09:56:53108.00108.50108.00+0.50166
09:56:43108.00108.50108.00+0.50165
09:55:37108.00108.50108.00+0.50164
09:54:15108.00108.50108.00+0.50163
09:53:42108.00108.50108.00+0.50662
09:53:07108.00108.50108.00+0.50356
09:52:34108.00108.50108.00+0.501053
09:51:11108.50109.00108.50+1.00143
09:50:32108.50109.00108.50+1.00142
09:49:32108.50109.00108.50+1.00141
09:43:07108.00108.50108.50+1.00140
09:40:08108.00108.50108.00+0.50139
09:36:39108.00108.50108.50+1.00138
09:35:45108.00109.00108.00+0.50537
09:34:59108.50109.00108.50+1.00132
09:32:34108.50109.00108.50+1.00131
09:29:38108.00108.50108.50+1.00130
09:29:02108.00108.50108.50+1.00129
09:28:25108.00108.50108.50+1.00128
09:25:24108.50109.00108.50+1.00227
09:25:24108.50109.00108.50+1.00325
09:24:44108.50109.00109.00+1.50122
09:10:05109.00109.50109.00+1.50521
09:09:46109.00109.50109.50+2.00116
09:02:45109.00109.50109.50+2.00215
09:02:26109.00109.50109.50+2.00113
09:02:26109.00109.50109.50+2.00112
09:02:22109.00109.50109.50+2.00211
09:02:13109.00109.50109.00+1.5019
09:00:20109.50110.00109.50+2.0028
09:00:13----110.00+2.5066
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。