譜瑞凱基43售05  (70742U) (譜瑞-KY) 權證 上櫃

1.26 ▲+0.18 +16.67% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 5,815 1.27 490 1.28 30 1.24 1.35 1.24 1.08
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:51:470.291.261.26+0.181205325
09:51:461.261.271.26+0.18805205
09:29:021.281.291.28+0.20505125
09:28:400.291.281.28+0.20105075
09:28:071.281.291.28+0.202005065
09:27:591.281.291.28+0.202004865
09:27:260.291.281.28+0.201214665
09:27:250.291.281.28+0.20794544
09:27:081.281.291.28+0.202004465
09:26:041.281.291.28+0.20744265
09:24:290.291.291.29+0.211004191
09:23:021.301.311.30+0.222004091
09:21:541.311.321.31+0.232003891
09:14:441.331.341.33+0.252203691
09:14:371.331.341.33+0.252703471
09:14:261.331.341.33+0.252003201
09:13:480.291.351.35+0.27503001
09:13:381.331.341.33+0.251002951
09:13:240.291.321.32+0.24702851
09:13:230.291.321.32+0.24302781
09:13:160.291.301.30+0.22502751
09:12:020.291.291.30+0.2212701
09:12:020.291.291.29+0.212002700
09:11:571.281.291.28+0.20302500
09:11:420.291.281.28+0.20502470
09:11:301.281.291.28+0.201802420
09:11:211.281.291.28+0.203102240
09:11:030.291.291.29+0.211501930
09:09:571.281.291.28+0.20501780
09:09:460.291.281.28+0.20501730
09:09:370.291.271.27+0.19501680
09:09:280.291.271.27+0.19501630
09:09:190.291.271.27+0.19501580
09:09:110.291.271.27+0.19501530
09:09:090.291.271.27+0.19501480
09:09:080.291.271.27+0.19301430
09:08:490.281.271.27+0.19501400
09:08:400.271.271.27+0.19501350
09:08:310.271.271.27+0.19501300
09:08:210.271.271.27+0.19501250
09:08:120.271.271.27+0.19501200
09:08:040.271.271.27+0.19501150
09:07:540.271.271.27+0.19501100
09:07:450.271.271.27+0.19501050
09:07:360.271.271.27+0.19501000
09:07:270.271.271.27+0.1950950
09:07:170.271.271.27+0.1950900
09:07:080.271.271.27+0.1950850
09:06:590.271.271.27+0.1950800
09:06:490.251.261.26+0.1850750
09:06:440.251.261.26+0.1850700
09:06:310.251.261.26+0.1850650
09:06:220.251.261.26+0.1850600
09:06:120.251.271.27+0.1950550
09:05:351.241.251.24+0.1650500
09:05:150.251.241.24+0.1620450
09:04:531.241.251.24+0.1650430
09:04:281.261.271.26+0.1840380
09:04:221.261.271.26+0.1810340
09:04:041.271.281.27+0.1930330
09:04:020.251.271.27+0.1920300
09:03:541.271.281.27+0.1950280
09:03:461.271.281.27+0.1950230
09:03:350.251.251.25+0.1730180
09:03:271.251.261.25+0.1750150
09:03:191.251.261.25+0.1750100
09:03:061.241.701.24+0.165050
 
加密貨幣
比特幣BTC 69552.79 -2,782.25 -3.85%
以太幣ETH 2513.28 -143.93 -5.42%
瑞波幣XRP 0.511288 -0.01 -2.23%
比特幣現金BCH 352.79 -17.04 -4.61%
萊特幣LTC 69.16 -2.68 -3.73%
卡達幣ADA 0.339836 -0.02 -4.34%
波場幣TRX 0.168086 0.00 -0.69%
恆星幣XLM 0.091839 0.00 -3.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。