華星光永豐45購01  (723944) (華星光) 權證 上櫃

1.61 ▼-0.08 -4.73% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 143 1.61 100 1.66 3 1.75 1.75 1.61 1.69
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:49:151.691.701.70+0.24401592
12:49:121.691.701.70+0.241061552
12:49:121.691.701.70+0.24641446
12:47:311.661.671.67+0.21751382
11:40:111.791.811.81+0.3521307
11:37:401.741.761.76+0.30101305
11:37:101.741.761.76+0.30201295
11:36:341.741.761.76+0.30201275
10:56:211.621.641.64+0.1821255
10:56:051.631.651.65+0.1921253
10:55:561.631.671.67+0.2131251
10:53:301.621.641.64+0.1821248
10:53:161.601.621.62+0.1611246
10:53:161.601.621.62+0.16341245
10:53:161.601.621.62+0.16141211
10:53:161.601.621.62+0.16141197
10:41:221.541.561.56+0.1011183
10:41:221.541.561.56+0.10141182
10:41:221.541.561.56+0.10141168
10:34:421.541.561.56+0.1051154
10:34:421.541.561.56+0.10191149
10:28:321.541.561.56+0.10501130
10:28:301.561.581.56+0.101501080
10:26:421.561.571.56+0.1020930
10:26:041.571.591.57+0.1120910
10:25:541.571.591.57+0.11100890
10:25:461.571.591.57+0.1115790
10:25:291.571.591.57+0.1115775
10:25:101.571.591.57+0.1120760
10:24:111.541.561.56+0.102740
10:22:291.571.591.57+0.112738
10:22:291.571.591.57+0.1182736
10:22:021.561.581.58+0.123654
10:21:521.541.561.56+0.1035651
10:21:521.541.561.56+0.103616
10:21:471.531.551.55+0.093613
10:21:311.531.551.53+0.079610
10:20:571.471.511.51+0.0515601
10:16:451.471.501.47+0.0169586
10:02:221.411.451.45-0.0110517
10:02:221.411.451.45-0.0110507
10:00:251.411.451.41-0.051497
09:50:561.421.451.42-0.0464496
09:50:561.421.451.42-0.0436432
09:46:091.441.471.44-0.0214396
09:44:331.411.451.45-0.0110382
09:39:301.411.441.41-0.059372
09:39:301.411.441.41-0.0530363
09:39:301.411.441.41-0.051333
09:39:301.411.441.41-0.0543332
09:34:521.381.401.38-0.085289
09:30:181.37--1.37-0.093284
09:28:571.41--1.41-0.055281
09:19:331.311.361.31-0.1536276
09:19:251.321.361.32-0.144240
09:18:541.321.361.32-0.1468236
09:10:541.341.371.34-0.1212168
09:10:541.341.371.34-0.1263156
09:10:201.361.401.36-0.101093
09:07:431.371.401.37-0.092483
09:07:371.371.401.37-0.094959
09:02:431.411.441.41-0.051010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。