最新鳳凰風災淹水補助水利署：收件後一週匯入帳戶熱門中國房企萬科21日再開債權人大會關鍵時刻郁亮退休

更新報價

麗寶新藥 (7888) 興櫃

60.90 ▲+3.92 +6.88% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.92	952	60.90	2,500	61.00	2,999	57.90	69.00	55.20	56.98

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:59	60.90	61.00	60.90	+3.92	0	952
14:58:23	60.90	61.00	60.90	+3.92	0	952
14:57:43	59.10	60.50	60.50	+3.52	3	952
14:53:37	59.10	61.00	61.00	+4.02	0	949
14:42:54	59.10	60.00	60.00	+3.02	1	949
14:42:41	59.10	61.00	59.10	+2.12	1	948
14:32:14	59.80	60.00	60.00	+3.02	3	947
14:32:06	60.00	60.50	60.00	+3.02	1	944
14:24:19	59.80	60.50	59.80	+2.82	2	943
14:23:32	59.80	60.60	59.80	+2.82	2	941
14:23:32	59.00	60.00	60.00	+3.02	3	939
14:20:14	58.60	60.00	60.00	+3.02	3	936
14:17:45	58.60	59.00	59.00	+2.02	1	933
14:17:45	58.70	59.60	59.60	+2.62	1	932
14:17:45	58.70	60.50	58.70	+1.72	0	931
14:17:29	58.70	60.60	58.70	+1.72	2	931
14:17:05	59.00	60.40	60.40	+3.42	1	929
14:16:59	58.60	60.50	60.50	+3.52	1	928
14:16:59	58.60	60.50	60.50	+3.52	2	927
14:16:59	58.60	60.50	60.50	+3.52	10	925
14:16:59	58.60	60.50	60.50	+3.52	5	915
14:16:55	58.60	60.70	60.70	+3.72	0	910
14:16:55	60.30	61.00	60.30	+3.32	3	910
14:16:55	60.30	61.00	60.30	+3.32	3	907
14:16:55	60.30	61.00	60.30	+3.32	3	904
14:16:39	60.40	61.30	60.40	+3.42	3	901
14:13:35	60.70	61.30	60.70	+3.72	1	898
14:12:14	60.40	61.30	61.30	+4.32	1	897
14:10:26	60.30	61.00	61.00	+4.02	2	896
14:04:16	60.30	61.00	61.00	+4.02	0	894
13:41:57	60.70	60.90	60.70	+3.72	5	894
13:41:50	60.30	60.90	60.90	+3.92	3	889
13:32:33	60.70	60.90	60.70	+3.72	3	886
13:32:33	59.00	60.90	60.90	+3.92	2	883
13:31:40	59.00	60.90	60.90	+3.92	0	881
13:30:36	59.00	60.90	60.90	+3.92	0	881
13:28:19	60.00	60.90	60.90	+3.92	0	881
13:26:42	58.80	60.90	60.90	+3.92	1	881
13:23:09	58.80	60.90	60.90	+3.92	1	880
13:17:01	60.70	60.90	60.70	+3.72	4	879
13:16:56	59.00	60.90	60.90	+3.92	2	875
13:15:57	58.80	60.90	60.90	+3.92	2	873
13:15:12	58.80	60.90	60.90	+3.92	0	871
13:11:16	60.70	60.90	60.70	+3.72	3	871
13:11:06	58.80	60.90	60.90	+3.92	1	868
13:10:32	58.80	60.90	60.90	+3.92	1	867
13:09:06	58.80	60.90	60.90	+3.92	1	866
13:08:18	58.80	60.90	60.90	+3.92	0	865
13:06:16	60.00	60.20	60.00	+3.02	4	865
13:06:13	60.00	61.00	60.00	+3.02	3	861
13:06:13	58.80	60.20	60.20	+3.22	3	858
13:06:13	58.80	60.20	60.20	+3.22	2	855
13:05:45	58.80	60.20	60.20	+3.22	1	853
13:05:17	58.80	60.90	60.90	+3.92	1	852
13:05:16	60.00	60.80	60.00	+3.02	3	851
13:05:05	59.00	60.80	60.80	+3.82	2	848
13:03:00	59.00	60.80	60.80	+3.82	0	846
13:02:40	58.80	60.20	60.20	+3.22	3	846
12:58:25	58.80	60.20	60.20	+3.22	0	843
12:56:12	58.80	60.20	58.80	+1.82	2	843
12:55:20	58.40	59.00	59.00	+2.02	2	841
12:55:20	58.40	59.50	59.50	+2.52	0	839
12:55:20	58.40	59.90	59.90	+2.92	1	839
12:55:20	58.50	60.10	58.50	+1.52	4	838
12:55:20	58.40	60.10	60.10	+3.12	2	834
12:55:20	58.80	60.80	58.80	+1.82	3	832
12:55:20	59.00	60.80	59.00	+2.02	3	829
12:54:39	59.00	60.10	60.10	+3.12	1	826
12:54:15	59.90	61.00	59.90	+2.92	3	825
12:53:57	59.00	61.00	61.00	+4.02	0	822
12:53:26	58.80	60.00	60.00	+3.02	3	822
12:51:55	59.80	60.10	59.80	+2.82	23	819
12:51:55	59.00	60.00	60.00	+3.02	23	796
12:51:55	59.80	60.10	59.80	+2.82	3	773
12:51:55	59.80	60.10	59.80	+2.82	3	770
12:51:29	59.90	61.60	59.90	+2.92	3	767
12:51:13	59.80	61.60	61.60	+4.62	0	764
12:50:39	59.80	60.00	60.00	+3.02	3	764
12:50:16	59.50	60.00	60.00	+3.02	3	761
12:50:10	59.50	60.00	60.00	+3.02	1	758
12:50:10	59.50	60.00	60.00	+3.02	1	757
12:50:10	59.50	60.00	60.00	+3.02	0	756
12:50:04	59.90	60.20	59.90	+2.92	3	756
12:49:51	59.90	62.00	62.00	+5.02	1	753
12:49:41	60.50	62.00	60.50	+3.52	3	752
12:49:41	61.00	62.00	61.00	+4.02	3	749
12:49:31	61.00	61.30	61.30	+4.32	3	746
12:49:28	62.90	62.80	62.90	+5.92	3	743
12:48:53	61.20	61.50	61.20	+4.22	2	740
12:48:53	61.00	61.50	61.50	+4.52	1	738
12:48:53	61.20	63.00	61.20	+4.22	3	737
12:48:16	61.20	62.20	62.20	+5.22	2	734
12:47:58	61.20	62.20	62.20	+5.22	0	732
12:47:28	61.30	62.20	62.20	+5.22	0	732
12:47:06	60.00	61.50	61.50	+4.52	3	732
12:46:36	61.00	62.10	61.00	+4.02	1	729
12:46:30	61.00	61.90	61.00	+4.02	3	728
12:46:00	59.70	62.00	62.00	+5.02	11	725
12:46:00	61.00	62.80	61.00	+4.02	11	714
12:46:00	--	62.80	62.80	+5.82	1	703
12:46:00	61.40	64.60	61.40	+4.42	3	702
12:46:00	61.50	64.60	61.50	+4.52	3	699
12:46:00	61.80	64.60	61.80	+4.82	3	696
12:46:00	62.00	64.60	62.00	+5.02	3	693
12:46:00	62.90	64.60	62.90	+5.92	3	690
12:44:52	63.00	64.80	63.00	+6.02	1	687
12:44:33	62.90	64.60	64.60	+7.62	1	686
12:44:33	63.00	65.90	63.00	+6.02	3	685
12:44:33	64.20	65.90	64.20	+7.22	3	682
12:44:33	64.30	65.90	64.30	+7.32	3	679
12:43:33	65.00	66.00	65.00	+8.02	3	676
12:43:25	64.60	66.00	66.00	+9.02	1	673
12:43:21	65.80	66.10	66.10	+9.12	0	672
12:43:21	65.80	66.10	66.10	+9.12	1	672
12:43:20	65.80	66.10	66.10	+9.12	1	671
12:43:20	65.80	66.10	66.10	+9.12	2	670
12:43:17	65.90	66.90	65.90	+8.92	3	668
12:42:56	66.00	66.90	66.00	+9.02	1	665
12:42:56	66.00	66.90	66.00	+9.02	1	664
12:42:19	66.00	66.90	66.90	+9.92	0	663
12:41:55	66.00	66.90	66.00	+9.02	0	663
12:41:35	66.00	66.20	66.20	+9.22	2	663
12:41:32	66.00	66.50	66.50	+9.52	1	661
12:40:17	66.00	67.50	67.50	+10.52	1	660
12:40:02	67.10	68.00	67.10	+10.12	3	659
12:39:47	66.60	68.00	68.00	+11.02	0	656
12:39:18	66.60	68.00	68.00	+11.02	0	656
12:38:54	66.60	68.00	68.00	+11.02	1	656
12:38:48	66.60	68.00	68.00	+11.02	1	655
12:38:48	66.60	68.00	68.00	+11.02	1	654
12:38:40	67.00	69.00	67.00	+10.02	3	653
12:38:00	66.00	68.00	68.00	+11.02	3	650
12:37:51	66.60	68.40	66.60	+9.62	3	647
12:37:35	67.30	68.40	67.30	+10.32	1	644
12:37:23	66.00	68.00	68.00	+11.02	3	643
12:37:17	66.50	68.40	66.50	+9.52	3	640
12:37:10	67.50	67.30	67.50	+10.52	1	637
12:37:02	67.50	67.30	67.50	+10.52	2	636
12:37:02	67.30	67.30	67.30	+10.32	1	634
12:37:02	67.00	67.30	67.00	+10.02	2	633
12:37:02	67.00	67.30	67.00	+10.02	0	631
12:37:02	67.00	67.30	67.00	+10.02	1	631
12:37:02	67.00	67.30	67.00	+10.02	1	630
12:37:02	67.00	67.30	67.00	+10.02	1	629
12:37:02	67.00	67.30	67.00	+10.02	0	628
12:37:02	66.00	68.00	68.00	+11.02	9	628
12:37:02	66.00	67.30	67.30	+10.32	2	619
12:37:02	66.00	67.20	67.20	+10.22	3	617
12:36:32	66.00	67.20	67.20	+10.22	0	614
12:35:52	66.50	67.20	66.50	+9.52	2	614
12:35:25	66.00	67.20	67.20	+10.22	0	612
12:35:05	66.00	67.20	66.00	+9.02	1	612
12:34:52	66.00	67.20	66.00	+9.02	0	611
12:31:05	66.50	67.00	66.50	+9.52	1	611
12:31:05	66.00	67.00	67.00	+10.02	0	610
12:30:30	66.00	67.30	67.30	+10.32	0	610
12:28:48	66.00	67.30	67.30	+10.32	0	610
12:27:49	66.70	67.00	67.00	+10.02	1	610
12:27:49	66.70	67.00	67.00	+10.02	3	609
12:27:47	66.00	67.50	67.50	+10.52	0	606
12:27:44	66.70	68.00	66.70	+9.72	3	606
12:24:48	66.00	66.70	66.70	+9.72	0	603
12:23:32	66.00	68.00	66.00	+9.02	0	603
12:22:02	66.50	67.90	66.50	+9.52	10	603
12:20:49	66.50	68.00	66.50	+9.52	1	593
12:20:42	66.50	68.00	66.50	+9.52	3	592
12:20:38	66.50	68.00	66.50	+9.52	3	589
12:20:31	66.00	67.00	67.00	+10.02	1	586
12:20:31	66.00	67.90	67.90	+10.92	1	585
12:20:31	66.50	68.00	66.50	+9.52	3	584
12:20:24	66.50	68.00	68.00	+11.02	1	581
12:20:13	67.00	69.00	69.00	+12.02	2	580
12:20:01	67.80	69.00	67.80	+10.82	3	578
12:19:25	67.50	68.40	67.50	+10.52	1	575
12:19:22	67.50	68.40	68.40	+11.42	0	574
12:19:15	67.50	68.40	67.50	+10.52	0	574
12:18:52	68.00	68.40	68.00	+11.02	1	574
12:18:52	68.00	68.40	68.00	+11.02	1	573
12:18:51	67.50	68.40	67.50	+10.52	1	572
12:18:44	67.50	68.40	68.40	+11.42	2	571
12:18:44	67.50	68.00	68.00	+11.02	3	569
12:18:32	67.80	68.20	67.80	+10.82	2	566
12:18:32	66.00	68.20	68.20	+11.22	1	564
12:18:32	66.00	68.20	68.20	+11.22	1	563
12:18:23	65.80	68.20	68.20	+11.22	1	562
12:18:23	65.80	68.00	68.00	+11.02	2	561
12:18:17	65.80	68.00	68.00	+11.02	1	559
12:18:17	65.80	67.90	67.90	+10.92	2	558
12:18:12	65.80	67.90	67.90	+10.92	0	556
12:18:10	65.80	68.20	68.20	+11.22	1	556
12:18:10	65.80	68.00	68.00	+11.02	2	555
12:18:08	65.80	68.00	68.00	+11.02	1	553
12:18:03	67.00	68.00	67.00	+10.02	1	552
12:18:03	67.00	68.00	67.00	+10.02	1	551
12:18:03	67.00	68.00	67.00	+10.02	2	550
12:17:55	65.80	67.90	67.90	+10.92	3	548
12:15:49	67.00	67.30	67.00	+10.02	1	545
12:15:48	67.00	67.30	67.00	+10.02	2	544
12:15:48	67.00	67.30	67.00	+10.02	1	542
12:14:53	66.50	67.30	66.50	+9.52	2	541
12:14:38	66.00	67.30	67.30	+10.32	1	539
12:14:29	66.00	67.30	67.30	+10.32	1	538
12:14:23	67.00	67.30	67.00	+10.02	1	537
12:14:23	67.00	67.30	67.00	+10.02	1	536
12:14:22	67.00	67.30	67.00	+10.02	3	535
12:14:15	67.00	67.30	67.00	+10.02	3	532
12:13:45	66.50	68.30	66.50	+9.52	1	529
12:13:39	66.00	67.80	67.80	+10.82	3	528
12:13:27	66.00	67.30	67.30	+10.32	3	525
12:13:11	63.50	66.10	63.50	+6.52	1	522
12:13:10	65.00	66.10	65.00	+8.02	1	521
12:13:10	65.00	66.10	65.00	+8.02	1	520
12:13:10	65.00	66.10	65.00	+8.02	1	519
12:13:10	65.00	66.10	65.00	+8.02	1	518
12:13:10	64.00	66.10	64.00	+7.02	1	517
12:13:10	63.60	66.00	66.00	+9.02	5	516
12:13:10	64.00	66.10	64.00	+7.02	3	511
12:13:10	63.60	66.00	66.00	+9.02	3	508
12:13:10	63.60	65.30	65.30	+8.32	3	505
12:13:10	63.60	65.30	65.30	+8.32	3	502
12:13:10	63.60	64.20	64.20	+7.22	1	499
12:13:09	63.60	64.20	63.60	+6.62	1	498
12:13:08	62.90	64.20	64.20	+7.22	1	497
12:13:07	63.60	64.20	63.60	+6.62	3	496
12:13:01	63.00	64.20	64.20	+7.22	1	493
12:12:52	63.10	64.20	63.10	+6.12	1	492
12:12:48	63.60	64.20	63.60	+6.62	3	491
12:12:41	63.00	64.20	63.00	+6.02	1	488
12:12:35	62.90	64.20	62.90	+5.92	1	487
12:12:25	62.80	63.10	63.10	+6.12	3	486
12:12:03	63.00	63.10	63.00	+6.02	1	483
12:11:50	61.80	62.70	62.70	+5.72	3	482
12:11:35	61.80	62.00	62.00	+5.02	3	479
12:11:34	61.80	62.60	61.80	+4.82	1	476
12:11:34	61.80	62.60	61.80	+4.82	1	475
12:11:15	61.80	62.70	61.80	+4.82	2	474
12:10:13	62.00	62.10	62.00	+5.02	1	472
12:10:13	62.00	62.10	62.00	+5.02	1	471
12:10:13	62.00	62.10	62.00	+5.02	1	470
12:10:12	61.00	62.10	61.00	+4.02	1	469
12:10:09	59.60	61.00	61.00	+4.02	3	468
12:10:05	60.20	62.10	60.20	+3.22	2	465
12:10:05	60.00	62.00	62.00	+5.02	3	463
12:10:05	59.60	62.00	62.00	+5.02	3	460
12:10:01	60.00	62.10	60.00	+3.02	0	457
12:10:01	60.00	62.10	60.00	+3.02	1	457
12:10:01	60.00	62.10	60.00	+3.02	10	456
12:10:01	60.00	62.10	60.00	+3.02	1	446
12:10:01	60.00	62.10	60.00	+3.02	5	445
12:10:01	60.00	62.10	60.00	+3.02	1	440
12:10:01	59.60	62.00	62.00	+5.02	21	439
12:10:01	60.00	62.10	60.00	+3.02	1	418
12:10:01	60.00	62.10	60.00	+3.02	2	417
12:10:01	59.70	60.20	60.20	+3.22	3	415
12:10:01	59.70	60.20	60.20	+3.22	3	412
12:09:57	59.70	60.00	60.00	+3.02	2	409
12:09:55	59.60	60.00	60.00	+3.02	1	407
12:09:20	59.80	60.00	60.00	+3.02	3	406
12:09:07	59.60	60.10	59.60	+2.62	2	403
12:08:59	59.50	62.60	59.50	+2.52	1	401
12:08:59	59.50	62.60	59.50	+2.52	3	400
12:08:59	59.50	62.60	59.50	+2.52	1	397
12:08:59	59.50	62.60	59.50	+2.52	2	396
12:08:59	59.30	62.40	59.30	+2.32	2	394
12:08:59	59.30	62.40	59.30	+2.32	1	392
12:08:59	59.30	62.40	59.30	+2.32	2	391
12:08:59	58.40	60.00	60.00	+3.02	3	389
12:08:59	59.00	--	59.00	+2.02	1	386
12:08:59	59.00	--	59.00	+2.02	5	385
12:08:59	58.40	60.00	60.00	+3.02	20	380
12:08:59	59.00	62.10	59.00	+2.02	3	360
12:08:59	58.40	60.00	60.00	+3.02	3	357
12:08:59	58.40	60.00	60.00	+3.02	3	354
12:08:59	58.40	59.50	59.50	+2.52	3	351
12:08:59	58.40	59.20	59.20	+2.22	3	348
12:08:59	58.40	59.20	59.20	+2.22	3	345
11:51:11	58.40	59.30	59.30	+2.32	0	342
11:50:43	58.40	59.30	58.40	+1.42	1	342
11:45:20	58.40	59.00	59.00	+2.02	1	341
11:42:03	59.00	59.10	59.00	+2.02	1	340
11:41:54	59.00	59.10	59.00	+2.02	1	339
11:41:54	59.00	59.10	59.00	+2.02	2	338
11:41:51	58.90	59.10	58.90	+1.92	1	336
11:41:42	58.10	58.80	58.80	+1.82	5	335
11:41:41	58.10	59.10	59.10	+2.12	0	330
11:35:16	58.60	59.10	58.60	+1.62	0	330
11:30:56	58.70	58.90	58.70	+1.72	1	330
11:30:56	58.00	58.90	58.90	+1.92	1	329
11:30:56	58.70	59.10	58.70	+1.72	3	328
11:30:16	58.80	59.00	59.00	+2.02	5	325
11:29:41	58.90	59.10	58.90	+1.92	1	320
11:29:41	58.20	59.10	59.10	+2.12	2	319
11:29:41	58.20	59.10	59.10	+2.12	3	317
11:29:41	58.90	59.20	58.90	+1.92	3	314
11:29:41	58.90	59.20	58.90	+1.92	3	311
11:29:25	58.90	59.20	59.20	+2.22	1	308
11:26:29	59.00	59.20	59.00	+2.02	2	307
11:26:29	58.50	59.20	59.20	+2.22	2	305
11:24:10	59.00	59.50	59.00	+2.02	2	303
11:24:10	58.20	59.20	59.20	+2.22	3	301
11:22:16	58.10	59.00	59.00	+2.02	1	298
11:19:31	58.00	59.40	59.40	+2.42	1	297
11:17:40	59.30	59.70	59.30	+2.32	3	296
11:17:32	59.50	59.70	59.50	+2.52	3	293
11:17:25	59.30	59.70	59.70	+2.72	3	290
11:15:26	59.40	60.00	59.40	+2.42	2	287
11:15:26	59.40	60.00	59.40	+2.42	1	285
11:15:26	59.30	60.00	59.30	+2.32	1	284
11:15:26	58.30	59.60	59.60	+2.62	4	283
11:15:26	58.30	60.00	58.30	+1.32	1	279
11:15:26	58.20	59.60	59.60	+2.62	3	278
11:15:26	58.20	59.10	59.10	+2.12	3	275
11:15:26	58.20	59.00	59.00	+2.02	3	272
11:14:58	58.20	58.40	58.20	+1.22	2	269
11:14:58	58.00	58.40	58.40	+1.42	3	267
11:14:58	58.00	58.40	58.40	+1.42	2	264
11:14:28	58.00	58.40	58.40	+1.42	0	262
11:08:46	58.00	58.40	58.00	+1.02	1	262
11:07:54	58.10	58.30	58.30	+1.32	1	261
11:05:58	58.00	58.30	58.30	+1.32	2	260
11:01:18	58.00	58.20	58.20	+1.22	2	258
11:01:04	58.20	58.70	58.20	+1.22	1	256
11:00:56	58.20	58.70	58.20	+1.22	2	255
11:00:16	58.00	58.70	58.70	+1.72	0	253
10:55:07	58.00	58.20	58.20	+1.22	1	253
10:55:05	58.00	58.30	58.30	+1.32	1	252
10:54:34	58.00	58.40	58.40	+1.42	1	251
10:54:34	58.00	58.40	58.40	+1.42	2	250
10:54:31	58.20	59.00	58.20	+1.22	1	248
10:54:31	58.00	58.40	58.40	+1.42	3	247
10:54:31	58.20	58.90	58.20	+1.22	3	244
10:54:31	58.20	58.90	58.20	+1.22	3	241
10:51:14	58.10	58.50	58.50	+1.52	1	238
10:51:01	58.40	58.60	58.40	+1.42	1	237
10:51:01	58.30	58.60	58.60	+1.62	1	236
10:51:01	58.40	59.10	58.40	+1.42	3	235
10:50:35	58.30	58.60	58.60	+1.62	1	232
10:50:35	58.30	58.60	58.60	+1.62	1	231
10:50:35	58.30	58.60	58.60	+1.62	1	230
10:50:22	58.50	58.70	58.50	+1.52	1	229
10:50:22	58.00	58.70	58.70	+1.72	2	228
10:50:22	58.00	58.70	58.70	+1.72	1	226
10:50:22	58.00	58.70	58.70	+1.72	1	225
10:50:22	58.00	58.70	58.70	+1.72	1	224
10:50:22	58.50	59.10	58.50	+1.52	3	223
10:50:22	58.50	59.10	58.50	+1.52	3	220
10:49:53	58.50	58.70	58.70	+1.72	1	217
10:49:53	58.50	58.70	58.70	+1.72	1	216
10:49:53	58.50	58.70	58.70	+1.72	1	215
10:49:48	58.00	58.80	58.80	+1.82	1	214
10:49:48	58.50	59.30	58.50	+1.52	3	213
10:49:48	58.50	59.30	58.50	+1.52	3	210
10:49:48	58.50	59.30	58.50	+1.52	2	207
10:49:04	58.50	58.80	58.80	+1.82	1	205
10:49:04	58.50	58.80	58.80	+1.82	1	204
10:49:04	58.50	58.80	58.80	+1.82	1	203
10:49:04	58.50	59.30	58.50	+1.52	1	202
10:49:04	58.60	59.30	58.60	+1.62	3	201
10:48:55	58.60	59.30	58.60	+1.62	3	198
10:44:47	59.00	59.50	59.00	+2.02	3	195
10:44:21	59.00	59.20	59.00	+2.02	2	192
10:44:21	58.90	59.20	59.20	+2.22	1	190
10:38:52	58.80	59.40	59.40	+2.42	0	189
10:31:28	58.70	59.30	59.30	+2.32	1	189
10:31:27	58.70	59.30	59.30	+2.32	1	188
10:25:49	58.70	59.30	59.30	+2.32	2	187
10:24:54	58.60	59.40	59.40	+2.42	0	185
10:24:22	58.60	59.50	58.60	+1.62	2	185
10:21:39	58.80	59.00	59.00	+2.02	1	183
10:21:39	58.80	59.00	59.00	+2.02	1	182
10:21:39	58.80	59.50	58.80	+1.82	0	181
10:18:46	58.80	59.00	59.00	+2.02	3	181
10:18:36	58.80	59.10	58.80	+1.82	2	178
10:18:19	58.90	59.10	59.10	+2.12	2	176
10:18:11	59.00	59.50	59.00	+2.02	3	174
10:14:15	59.00	59.50	59.00	+2.02	1	171
10:14:15	58.60	59.20	59.20	+2.22	3	170
10:14:15	58.60	59.20	59.20	+2.22	3	167
10:13:50	58.60	58.90	58.90	+1.92	1	164
10:10:58	58.60	58.90	58.90	+1.92	1	163
10:10:58	58.60	58.90	58.90	+1.92	1	162
10:10:58	58.60	58.90	58.90	+1.92	1	161
10:08:58	58.60	59.20	58.60	+1.62	1	160
10:05:43	59.00	59.20	59.00	+2.02	7	159
10:05:43	59.00	59.20	59.00	+2.02	1	152
10:04:45	58.10	59.00	59.00	+2.02	1	151
09:57:12	59.20	59.00	59.20	+2.22	4	150
09:54:50	58.10	59.40	59.40	+2.42	1	146
09:54:37	58.10	59.40	59.40	+2.42	1	145
09:54:32	58.70	59.40	58.70	+1.72	10	144
09:53:08	58.00	58.20	58.20	+1.22	2	134
09:53:08	58.00	58.20	58.20	+1.22	1	132
09:52:43	58.30	59.00	58.30	+1.32	1	131
09:52:43	58.00	59.00	59.00	+2.02	1	130
09:52:43	58.30	59.50	58.30	+1.32	3	129
09:52:43	58.00	59.00	59.00	+2.02	3	126
09:52:43	58.00	58.90	58.90	+1.92	2	123
09:51:24	58.00	58.90	58.90	+1.92	0	121
09:50:43	58.20	59.40	58.20	+1.22	1	121
09:48:31	58.30	59.00	58.30	+1.32	3	120
09:48:31	58.20	59.00	59.00	+2.02	2	117
09:48:00	58.20	59.40	59.40	+2.42	1	115
09:47:45	58.20	59.40	59.40	+2.42	0	114
09:47:14	58.30	59.40	58.30	+1.32	3	114
09:45:01	59.00	59.40	59.00	+2.02	1	111
09:44:42	58.30	58.70	58.70	+1.72	8	110
09:43:50	58.80	59.90	58.80	+1.82	4	102
09:43:46	58.30	59.90	59.90	+2.92	1	98
09:43:08	58.30	59.90	59.90	+2.92	0	97
09:42:15	58.50	60.00	58.50	+1.52	1	97
09:42:15	58.20	58.70	58.70	+1.72	2	96
09:42:08	58.20	58.70	58.70	+1.72	1	94
09:40:37	58.20	58.40	58.20	+1.22	2	93
09:40:19	58.00	58.40	58.40	+1.42	1	91
09:40:15	58.00	58.40	58.40	+1.42	2	90
09:39:59	58.00	58.20	58.20	+1.22	3	88
09:39:59	58.00	58.20	58.20	+1.22	3	85
09:39:57	58.00	58.20	58.00	+1.02	1	82
09:39:57	58.00	58.20	58.00	+1.02	1	81
09:39:56	58.00	58.20	58.00	+1.02	3	80
09:39:50	57.50	58.20	58.20	+1.22	0	77
09:39:14	57.50	58.20	58.20	+1.22	2	77
09:38:33	57.80	58.00	57.80	+0.82	2	75
09:38:33	57.50	58.00	58.00	+1.02	3	73
09:38:33	57.50	58.00	58.00	+1.02	2	70
09:37:45	57.40	58.00	58.00	+1.02	0	68
09:34:53	57.40	58.00	57.40	+0.42	0	68
09:34:21	56.90	57.80	57.80	+0.82	1	68
09:31:16	56.90	57.80	57.80	+0.82	0	67
09:30:40	57.00	57.50	57.00	+0.02	2	67
09:30:40	56.90	57.50	57.50	+0.52	1	65
09:30:13	56.90	57.80	57.80	+0.82	1	64
09:28:31	57.00	57.80	57.00	+0.02	3	63
09:28:31	56.80	57.70	57.70	+0.72	1	60
09:28:24	56.80	57.70	57.70	+0.72	1	59
09:28:03	56.80	57.70	57.70	+0.72	1	58
09:27:39	56.80	57.80	57.80	+0.82	0	57
09:27:21	55.60	57.00	57.00	+0.02	1	57
09:27:15	55.60	57.00	57.00	+0.02	1	56
09:27:15	55.60	57.00	57.00	+0.02	1	55
09:27:05	57.40	57.70	57.40	+0.42	1	54
09:27:05	57.40	57.70	57.40	+0.42	1	53
09:26:51	57.10	57.70	57.10	+0.12	3	52
09:26:51	57.10	57.70	57.10	+0.12	1	49
09:26:35	55.60	57.10	57.10	+0.12	1	48
09:26:35	55.60	57.10	57.10	+0.12	1	47
09:26:04	55.60	57.70	57.70	+0.72	0	46
09:25:54	57.00	57.80	57.00	+0.02	1	46
09:25:54	57.00	57.80	57.00	+0.02	1	45
09:25:54	57.00	57.80	57.00	+0.02	1	44
09:25:31	55.60	57.20	57.20	+0.22	1	43
09:25:04	55.50	57.20	57.20	+0.22	1	42
09:25:03	55.50	57.20	57.20	+0.22	1	41
09:25:01	56.00	57.30	56.00	-0.98	1	40
09:25:01	55.60	57.30	57.30	+0.32	1	39
09:24:35	55.60	57.40	57.40	+0.42	0	38
09:21:15	55.50	56.00	56.00	-0.98	1	38
09:18:19	56.00	57.00	56.00	-0.98	1	37
09:18:19	55.60	57.00	57.00	+0.02	1	36
09:17:00	55.10	57.40	57.40	+0.42	0	35
09:16:08	55.20	56.00	56.00	-0.98	3	35
09:15:12	55.20	55.90	55.90	-1.08	3	32
09:10:22	55.40	56.00	55.40	-1.58	1	29
09:10:22	55.30	56.00	55.30	-1.68	1	28
09:10:22	55.20	56.00	55.20	-1.78	1	27
09:10:22	55.10	55.90	55.90	-1.08	3	26
09:09:27	55.10	55.40	55.40	-1.58	1	23
09:09:27	55.20	55.90	55.20	-1.78	1	22
09:09:12	55.20	55.50	55.20	-1.78	1	21
09:09:09	55.20	55.50	55.50	-1.48	1	20
09:08:52	55.20	55.60	55.20	-1.78	1	19
09:08:50	55.20	55.60	55.60	-1.38	1	18
09:08:21	55.20	55.60	55.60	-1.38	1	17
09:08:17	55.20	55.90	55.20	-1.78	0	16
09:07:26	55.10	55.90	55.90	-1.08	1	16
09:06:56	55.50	57.10	55.50	-1.48	3	15
09:06:56	55.50	57.10	55.50	-1.48	2	12
09:05:59	55.50	57.10	55.50	-1.48	1	10
09:03:42	55.60	57.10	57.10	+0.12	0	9
09:00:04	55.90	57.90	57.90	+0.92	0	9
09:00:04	55.90	57.90	57.90	+0.92	0	9
09:00:04	55.90	57.90	57.90	+0.92	0	9
09:00:00	55.90	57.90	57.90	+0.92	0	9

　

其他人也逛...

App Store Card $ 3000 - 數位序號

PChome 購物儲值100,000元

App Store Card $ 2000 - 數位序號

PChome 購物儲值10,000元

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Office 2024 家用版盒裝

【享樂券】統一超商50元虛擬商品卡_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

KIRIN 生茶焙茶組合箱

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

信驊衝7825元新天價寫台股個股...

【台股盤後】台股衝30593點新高...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧力成去年12月營收41個月高點 AI...
‧國銀中小企業放款去年11月僅增2...
‧緯創、廣達2025全年營收突破2兆...

加密貨幣

比特幣BTC	91141.08	-2,586.39	-2.76%
以太幣ETH	3117.46	-178.45	-5.41%
瑞波幣XRP	2.14	-0.17	-7.23%
比特幣現金BCH	631.13	-8.15	-1.28%
萊特幣LTC	81.23	-2.72	-3.24%
卡達幣ADA	0.394593	-0.03	-5.96%
波場幣TRX	0.294703	0.00	0.23%
恆星幣XLM	0.231087	-0.01	-5.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。