24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
防堵網路電話遭詐團濫用 NCC修法因應
熱門
台積電ADR22日下跌1.16美元跌幅0.61%折台股1239.06元
更新報價
達 方
(8163)
電腦/周邊設備
上市
明基友達
集團
49.20
▼-1.10
-2.19%
7.87
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.10
15,473
49.20
11
49.25
4
52.40
52.90
49.20
50.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
49.20
49.25
49.20
-1.10
16
15473
13:30:00
49.15
49.20
49.20
-1.10
777
15457
13:24:55
49.50
49.65
49.50
-0.80
5
14680
13:24:48
49.50
49.55
49.55
-0.75
1
14675
13:24:46
49.50
49.55
49.50
-0.80
1
14674
13:24:43
49.50
49.55
49.50
-0.80
6
14673
13:24:41
49.50
49.55
49.50
-0.80
4
14667
13:24:35
49.50
49.55
49.50
-0.80
10
14663
13:24:34
49.55
49.60
49.55
-0.75
4
14653
13:24:29
49.55
49.60
49.60
-0.70
1
14649
13:24:25
49.55
49.60
49.60
-0.70
5
14648
13:24:24
49.60
49.65
49.60
-0.70
1
14643
13:24:23
49.55
49.60
49.60
-0.70
3
14642
13:24:21
49.55
49.60
49.60
-0.70
1
14639
13:24:15
49.55
49.65
49.55
-0.75
3
14638
13:24:12
49.55
49.65
49.65
-0.65
1
14635
13:24:10
49.60
49.65
49.60
-0.70
1
14634
13:24:07
49.60
49.65
49.55
-0.75
2
14633
13:24:07
49.60
49.65
49.60
-0.70
2
14631
13:24:07
49.55
49.60
49.60
-0.70
2
14629
13:24:06
49.55
49.60
49.55
-0.75
5
14627
13:24:04
49.60
49.65
49.60
-0.70
5
14622
13:24:01
49.60
49.65
49.60
-0.70
2
14617
13:23:58
49.60
49.65
49.60
-0.70
1
14615
13:23:47
49.65
49.70
49.65
-0.65
3
14614
13:23:46
49.65
49.70
49.70
-0.60
2
14611
13:23:41
49.70
49.75
49.65
-0.65
2
14609
13:23:41
49.70
49.75
49.70
-0.60
8
14607
13:23:40
49.70
49.75
49.70
-0.60
1
14599
13:23:39
49.65
49.70
49.75
-0.55
7
14598
13:23:39
49.65
49.70
49.70
-0.60
17
14591
13:23:32
49.65
49.70
49.70
-0.60
1
14574
13:23:31
49.65
49.70
49.65
-0.65
2
14573
13:23:25
49.65
49.70
49.65
-0.65
1
14571
13:23:21
49.60
49.70
49.70
-0.60
1
14570
13:23:09
49.70
49.75
49.70
-0.60
6
14569
13:23:08
49.70
49.75
49.70
-0.60
2
14563
13:23:02
49.70
49.75
49.70
-0.60
6
14561
13:23:02
49.70
49.75
49.70
-0.60
2
14555
13:23:02
49.70
49.75
49.70
-0.60
2
14553
13:23:02
49.70
49.75
49.70
-0.60
2
14551
13:23:02
49.50
49.55
49.75
-0.55
13
14549
13:23:02
49.50
49.55
49.70
-0.60
22
14536
13:23:02
49.50
49.55
49.65
-0.65
31
14514
13:23:02
49.50
49.55
49.60
-0.70
25
14483
13:23:02
49.50
49.55
49.55
-0.75
7
14458
13:23:01
49.50
49.55
49.55
-0.75
1
14451
13:22:57
49.50
49.55
49.55
-0.75
1
14450
13:22:54
49.55
49.60
49.55
-0.75
1
14449
13:22:53
49.55
49.60
49.55
-0.75
4
14448
13:22:52
49.55
49.60
49.55
-0.75
1
14444
13:22:51
49.55
49.60
49.55
-0.75
5
14443
13:22:49
49.55
49.60
49.55
-0.75
7
14438
13:22:48
49.55
49.60
49.55
-0.75
2
14431
13:22:45
49.55
49.60
49.60
-0.70
1
14429
13:22:45
49.55
49.60
49.60
-0.70
1
14428
13:22:44
49.55
49.60
49.60
-0.70
1
14427
13:22:43
49.55
49.60
49.55
-0.75
1
14426
13:22:40
49.55
49.60
49.55
-0.75
1
14425
13:22:38
49.55
49.60
49.55
-0.75
1
14424
13:22:37
49.55
49.60
49.60
-0.70
1
14423
13:22:34
49.55
49.60
49.55
-0.75
8
14422
13:22:34
49.55
49.60
49.60
-0.70
1
14414
13:22:33
49.55
49.60
49.60
-0.70
1
14413
13:22:26
49.55
49.60
49.60
-0.70
1
14412
13:22:25
49.55
49.60
49.60
-0.70
1
14411
13:22:24
49.55
49.60
49.60
-0.70
1
14410
13:22:23
49.55
49.60
49.60
-0.70
1
14409
13:22:21
49.55
49.60
49.60
-0.70
1
14408
13:22:21
49.55
49.60
49.60
-0.70
1
14407
13:22:19
49.60
49.65
49.60
-0.70
2
14406
13:22:19
49.60
49.65
49.60
-0.70
1
14404
13:22:17
49.60
49.65
49.60
-0.70
2
14403
13:22:12
49.60
49.65
49.65
-0.65
2
14401
13:22:09
49.55
49.65
49.55
-0.75
1
14399
13:22:09
49.55
49.60
49.65
-0.65
1
14398
13:22:09
49.55
49.60
49.60
-0.70
5
14397
13:22:08
49.60
49.65
49.60
-0.70
3
14392
13:22:05
49.60
49.65
49.65
-0.65
6
14389
13:22:01
49.55
49.60
49.60
-0.70
1
14383
13:22:00
49.55
49.60
49.60
-0.70
1
14382
13:22:00
49.55
49.60
49.60
-0.70
1
14381
13:21:57
49.60
49.65
49.60
-0.70
1
14380
13:21:57
49.60
49.65
49.55
-0.75
9
14379
13:21:57
49.60
49.65
49.60
-0.70
1
14370
13:21:51
49.60
49.65
49.60
-0.70
1
14369
13:21:48
49.55
49.60
49.60
-0.70
1
14368
13:21:45
49.55
49.60
49.60
-0.70
1
14367
13:21:44
49.55
49.60
49.60
-0.70
1
14366
13:21:37
49.55
49.60
49.60
-0.70
1
14365
13:21:34
49.55
49.60
49.60
-0.70
1
14364
13:21:34
49.55
49.60
49.60
-0.70
1
14363
13:21:33
49.55
49.60
49.60
-0.70
1
14362
13:21:31
49.55
49.60
49.60
-0.70
1
14361
13:21:30
49.55
49.60
49.60
-0.70
4
14360
13:21:29
49.55
49.60
49.60
-0.70
1
14356
13:21:28
49.55
49.60
49.55
-0.75
2
14355
13:21:25
49.55
49.60
49.60
-0.70
1
14353
13:21:24
49.55
49.60
49.60
-0.70
1
14352
13:21:22
49.55
49.60
49.55
-0.75
1
14351
13:21:21
49.55
49.60
49.60
-0.70
1
14350
13:21:18
49.55
49.60
49.55
-0.75
1
14349
13:21:15
49.55
49.60
49.55
-0.75
1
14348
13:21:14
49.55
49.60
49.60
-0.70
1
14347
13:21:13
49.55
49.60
49.60
-0.70
1
14346
13:21:10
49.55
49.60
49.55
-0.75
1
14345
13:21:10
49.55
49.60
49.60
-0.70
1
14344
13:21:09
49.55
49.60
49.60
-0.70
1
14343
13:21:06
49.55
49.60
49.55
-0.75
2
14342
13:21:04
49.55
49.60
49.60
-0.70
1
14340
13:21:01
49.55
49.60
49.60
-0.70
1
14339
13:20:57
49.55
49.60
49.60
-0.70
1
14338
13:20:57
49.55
49.60
49.55
-0.75
1
14337
13:20:56
49.55
49.60
49.60
-0.70
1
14336
13:20:54
49.55
49.60
49.60
-0.70
1
14335
13:20:51
49.55
49.60
49.60
-0.70
1
14334
13:20:49
49.55
49.60
49.60
-0.70
1
14333
13:20:45
49.55
49.60
49.60
-0.70
1
14332
13:20:44
49.55
49.60
49.60
-0.70
1
14331
13:20:41
49.55
49.60
49.60
-0.70
1
14330
13:20:37
49.55
49.60
49.60
-0.70
1
14329
13:20:33
49.55
49.60
49.60
-0.70
1
14328
13:20:33
49.55
49.60
49.60
-0.70
1
14327
13:20:31
49.55
49.60
49.60
-0.70
1
14326
13:20:27
49.55
49.60
49.60
-0.70
1
14325
13:20:26
49.60
49.65
49.60
-0.70
11
14324
13:20:19
49.60
49.65
49.60
-0.70
1
14313
13:20:19
49.60
49.65
49.60
-0.70
2
14312
13:20:03
49.55
49.60
49.60
-0.70
1
14310
13:20:02
49.55
49.60
49.60
-0.70
1
14309
13:20:02
49.60
49.65
49.60
-0.70
1
14308
13:19:58
49.60
49.65
49.60
-0.70
1
14307
13:19:57
49.55
49.65
49.65
-0.65
2
14306
13:19:54
49.55
49.60
49.60
-0.70
1
14304
13:19:53
49.55
49.60
49.60
-0.70
1
14303
13:19:52
49.55
49.60
49.60
-0.70
1
14302
13:19:50
49.55
49.60
49.60
-0.70
1
14301
13:19:49
49.55
49.60
49.60
-0.70
1
14300
13:19:46
49.55
49.65
49.65
-0.65
1
14299
13:19:46
49.60
49.65
49.60
-0.70
19
14298
13:19:46
49.60
49.65
49.60
-0.70
2
14279
13:19:45
49.60
49.65
49.65
-0.65
1
14277
13:19:43
49.60
49.65
49.65
-0.65
1
14276
13:19:37
49.60
49.65
49.65
-0.65
1
14275
13:19:35
49.65
49.70
49.65
-0.65
1
14274
13:19:35
49.65
49.70
49.65
-0.65
1
14273
13:19:33
49.65
49.70
49.65
-0.65
2
14272
13:19:31
49.60
49.65
49.65
-0.65
5
14270
13:19:25
49.60
49.65
49.65
-0.65
1
14265
13:19:23
49.60
49.65
49.65
-0.65
1
14264
13:19:21
49.60
49.65
49.65
-0.65
1
14263
13:19:20
49.60
49.65
49.65
-0.65
1
14262
13:19:14
49.60
49.65
49.65
-0.65
1
14261
13:19:13
49.60
49.65
49.65
-0.65
1
14260
13:19:13
49.60
49.65
49.65
-0.65
1
14259
13:19:09
49.60
49.65
49.65
-0.65
1
14258
13:19:04
49.60
49.65
49.60
-0.70
1
14257
13:19:03
49.60
49.65
49.65
-0.65
1
14256
13:19:01
49.60
49.65
49.65
-0.65
1
14255
13:19:00
49.60
49.65
49.65
-0.65
1
14254
13:18:57
49.60
49.65
49.65
-0.65
1
14253
13:18:55
49.60
49.65
49.65
-0.65
1
14252
13:18:53
49.60
49.65
49.65
-0.65
1
14251
13:18:49
49.60
49.65
49.65
-0.65
1
14250
13:18:45
49.60
49.65
49.65
-0.65
1
14249
13:18:43
49.60
49.65
49.65
-0.65
1
14248
13:18:37
49.60
49.65
49.65
-0.65
1
14247
13:18:36
49.60
49.65
49.65
-0.65
1
14246
13:18:33
49.60
49.65
49.65
-0.65
1
14245
13:18:33
49.60
49.65
49.65
-0.65
1
14244
13:18:31
49.60
49.65
49.60
-0.70
1
14243
13:18:25
49.60
49.65
49.65
-0.65
1
14242
13:18:23
49.60
49.65
49.65
-0.65
1
14241
13:18:21
49.60
49.65
49.65
-0.65
1
14240
13:18:17
49.60
49.65
49.65
-0.65
1
14239
13:18:14
49.60
49.65
49.60
-0.70
1
14238
13:18:13
49.60
49.65
49.65
-0.65
1
14237
13:18:13
49.60
49.65
49.65
-0.65
1
14236
13:18:13
49.60
49.65
49.60
-0.70
1
14235
13:18:13
49.60
49.65
49.65
-0.65
1
14234
13:18:10
49.60
49.65
49.65
-0.65
1
14233
13:18:09
49.60
49.65
49.65
-0.65
1
14232
13:18:03
49.60
49.65
49.65
-0.65
1
14231
13:18:01
49.60
49.65
49.65
-0.65
1
14230
13:17:58
49.60
49.65
49.65
-0.65
1
14229
13:17:57
49.60
49.65
49.65
-0.65
1
14228
13:17:57
49.60
49.65
49.65
-0.65
1
14227
13:17:55
49.60
49.65
49.65
-0.65
1
14226
13:17:55
49.65
49.70
49.65
-0.65
7
14225
13:17:52
49.65
49.70
49.65
-0.65
6
14218
13:17:50
49.65
49.70
49.70
-0.60
1
14212
13:17:49
49.65
49.70
49.70
-0.60
1
14211
13:17:48
49.65
49.70
49.65
-0.65
1
14210
13:17:45
49.65
49.70
49.70
-0.60
1
14209
13:17:43
49.65
49.70
49.70
-0.60
1
14208
13:17:43
49.65
49.70
49.65
-0.65
1
14207
13:17:40
49.65
49.70
49.70
-0.60
1
14206
13:17:32
49.70
49.75
49.70
-0.60
1
14205
13:17:26
49.70
49.75
49.70
-0.60
14
14204
13:17:26
49.70
49.75
49.70
-0.60
1
14190
13:17:25
49.70
49.75
49.75
-0.55
1
14189
13:17:23
49.70
49.75
49.75
-0.55
1
14188
13:17:21
49.75
49.80
49.75
-0.55
1
14187
13:17:20
49.70
49.75
49.75
-0.55
1
14186
13:17:20
49.70
49.75
49.75
-0.55
1
14185
13:17:17
49.75
49.80
49.75
-0.55
1
14184
13:17:17
49.75
49.80
49.75
-0.55
1
14183
13:17:15
49.75
49.80
49.75
-0.55
2
14182
13:17:15
49.75
49.80
49.80
-0.50
1
14180
13:17:13
49.75
49.80
49.75
-0.55
6
14179
13:17:10
49.75
49.80
49.80
-0.50
1
14173
13:17:01
49.70
49.75
49.75
-0.55
1
14172
13:17:01
49.70
49.75
49.75
-0.55
5
14171
13:17:01
49.70
49.75
49.75
-0.55
1
14166
13:17:00
49.70
49.75
49.75
-0.55
2
14165
13:16:50
49.70
49.75
49.70
-0.60
2
14163
13:16:46
49.65
49.70
49.70
-0.60
2
14161
13:16:46
49.65
49.70
49.70
-0.60
2
14159
13:16:45
49.65
49.70
49.70
-0.60
1
14157
13:16:43
49.65
49.70
49.70
-0.60
1
14156
13:16:42
49.65
49.70
49.70
-0.60
1
14155
13:16:42
49.65
49.70
49.70
-0.60
1
14154
13:16:41
49.65
49.70
49.70
-0.60
1
14153
13:16:38
49.65
49.70
49.70
-0.60
1
14152
13:16:37
49.65
49.70
49.70
-0.60
1
14151
13:16:36
49.65
49.70
49.70
-0.60
1
14150
13:16:33
49.65
49.70
49.70
-0.60
1
14149
13:16:33
49.65
49.70
49.70
-0.60
1
14148
13:16:32
49.65
49.70
49.70
-0.60
1
14147
13:16:30
49.65
49.70
49.70
-0.60
1
14146
13:16:29
49.65
49.70
49.70
-0.60
1
14145
13:16:23
49.65
49.70
49.65
-0.65
1
14144
13:16:23
49.65
49.70
49.70
-0.60
1
14143
13:16:23
49.65
49.70
49.70
-0.60
1
14142
13:16:22
49.65
49.70
49.70
-0.60
1
14141
13:16:17
49.65
49.70
49.65
-0.65
1
14140
13:16:13
49.65
49.70
49.70
-0.60
1
14139
13:16:13
49.65
49.70
49.70
-0.60
1
14138
13:16:13
49.65
49.70
49.70
-0.60
1
14137
13:16:09
49.65
49.70
49.70
-0.60
1
14136
13:16:04
49.65
49.70
49.70
-0.60
1
14135
13:16:03
49.65
49.70
49.70
-0.60
1
14134
13:16:01
49.65
49.70
49.70
-0.60
1
14133
13:15:57
49.65
49.70
49.70
-0.60
1
14132
13:15:57
49.65
49.70
49.70
-0.60
1
14131
13:15:53
49.65
49.70
49.70
-0.60
1
14130
13:15:48
49.70
49.75
49.70
-0.60
4
14129
13:15:46
49.70
49.75
49.70
-0.60
1
14125
13:15:43
49.70
49.75
49.70
-0.60
1
14124
13:15:37
49.65
49.70
49.70
-0.60
1
14123
13:15:37
49.65
49.70
49.70
-0.60
1
14122
13:15:34
49.65
49.70
49.70
-0.60
1
14121
13:15:33
49.65
49.70
49.70
-0.60
1
14120
13:15:33
49.65
49.70
49.70
-0.60
2
14119
13:15:32
49.65
49.70
49.70
-0.60
1
14117
13:15:20
49.65
49.70
49.70
-0.60
1
14116
13:15:01
49.70
49.75
49.70
-0.60
1
14115
13:15:01
49.65
49.70
49.70
-0.60
3
14114
13:15:01
49.65
49.70
49.70
-0.60
8
14111
13:15:01
49.65
49.70
49.70
-0.60
1
14103
13:15:01
49.65
49.70
49.70
-0.60
6
14102
13:15:01
49.65
49.70
49.70
-0.60
1
14096
13:15:01
49.55
49.70
49.70
-0.60
1
14095
13:15:01
49.55
49.70
49.70
-0.60
2
14094
13:15:01
49.50
49.65
49.65
-0.65
8
14092
13:15:01
49.45
49.60
49.60
-0.70
20
14084
13:15:01
49.45
49.60
49.60
-0.70
13
14064
13:15:01
49.45
49.60
49.60
-0.70
20
14051
13:15:01
49.45
49.55
49.55
-0.75
1
14031
13:15:01
49.45
49.55
49.55
-0.75
20
14030
13:15:01
49.45
49.55
49.55
-0.75
2
14010
13:15:01
49.45
49.55
49.55
-0.75
10
14008
13:15:01
49.45
49.55
49.55
-0.75
10
13998
13:15:01
49.45
49.55
49.55
-0.75
20
13988
13:15:01
49.45
49.50
49.50
-0.80
20
13968
13:15:01
49.45
49.50
49.50
-0.80
4
13948
13:15:01
49.45
49.50
49.50
-0.80
10
13944
13:15:01
49.45
49.50
49.50
-0.80
1
13934
13:15:00
49.45
49.50
49.50
-0.80
1
13933
13:14:57
49.45
49.50
49.50
-0.80
1
13932
13:14:55
49.45
49.50
49.50
-0.80
2
13931
13:14:53
49.45
49.50
49.50
-0.80
1
13929
13:14:53
49.45
49.50
49.50
-0.80
1
13928
13:14:52
49.45
49.50
49.50
-0.80
15
13927
13:14:52
49.45
49.50
49.45
-0.85
1
13912
13:14:50
49.45
49.50
49.45
-0.85
1
13911
13:14:50
49.45
49.50
49.50
-0.80
1
13910
13:14:48
49.45
49.50
49.50
-0.80
1
13909
13:14:48
49.45
49.50
49.50
-0.80
1
13908
13:14:45
49.45
49.50
49.50
-0.80
1
13907
13:14:43
49.45
49.50
49.50
-0.80
1
13906
13:14:36
49.45
49.50
49.50
-0.80
1
13905
13:14:33
49.45
49.50
49.50
-0.80
1
13904
13:14:32
49.45
49.50
49.50
-0.80
1
13903
13:14:32
49.45
49.50
49.50
-0.80
1
13902
13:14:32
49.45
49.50
49.50
-0.80
1
13901
13:14:29
49.45
49.50
49.50
-0.80
1
13900
13:14:29
49.45
49.50
49.45
-0.85
1
13899
13:14:24
49.45
49.50
49.50
-0.80
1
13898
13:14:23
49.45
49.50
49.50
-0.80
1
13897
13:14:14
49.45
49.50
49.50
-0.80
1
13896
13:14:13
49.45
49.50
49.50
-0.80
1
13895
13:14:11
49.45
49.50
49.50
-0.80
1
13894
13:14:10
49.45
49.50
49.50
-0.80
1
13893
13:14:09
49.45
49.50
49.50
-0.80
1
13892
13:14:09
49.45
49.50
49.50
-0.80
1
13891
13:14:05
49.50
49.55
49.50
-0.80
1
13890
13:14:03
49.50
49.55
49.50
-0.80
1
13889
13:13:55
49.45
49.55
49.45
-0.85
2
13888
13:13:54
49.50
49.55
49.50
-0.80
1
13886
13:13:54
49.50
49.55
49.50
-0.80
2
13885
13:13:53
49.50
49.55
49.50
-0.80
1
13883
13:13:52
49.50
49.55
49.50
-0.80
1
13882
13:13:51
49.50
49.55
49.50
-0.80
20
13881
13:13:51
49.50
49.55
49.55
-0.75
1
13861
13:13:49
49.50
49.55
49.50
-0.80
1
13860
13:13:49
49.50
49.55
49.50
-0.80
1
13859
13:13:45
49.50
49.55
49.50
-0.80
1
13858
13:13:43
49.50
49.55
49.55
-0.75
1
13857
13:13:33
49.50
49.55
49.55
-0.75
1
13856
13:13:32
49.50
49.55
49.55
-0.75
1
13855
13:13:32
49.50
49.55
49.50
-0.80
1
13854
13:13:07
49.50
49.55
49.50
-0.80
5
13853
13:13:03
49.50
49.55
49.55
-0.75
1
13848
13:12:54
49.50
49.55
49.55
-0.75
1
13847
13:12:53
49.50
49.55
49.55
-0.75
1
13846
13:12:43
49.50
49.55
49.55
-0.75
1
13845
13:12:35
49.50
49.55
49.55
-0.75
1
13844
13:12:33
49.50
49.55
49.55
-0.75
1
13843
13:12:33
49.50
49.55
49.55
-0.75
1
13842
13:12:33
49.50
49.55
49.50
-0.80
5
13841
13:12:23
49.50
49.55
49.55
-0.75
1
13836
13:12:15
49.50
49.55
49.55
-0.75
1
13835
13:12:15
49.50
49.55
49.55
-0.75
1
13834
13:12:13
49.50
49.55
49.55
-0.75
1
13833
13:12:04
49.50
49.55
49.55
-0.75
2
13832
13:12:03
49.50
49.55
49.55
-0.75
1
13830
13:12:01
49.50
49.55
49.55
-0.75
1
13829
13:11:53
49.50
49.55
49.55
-0.75
1
13828
13:11:51
49.50
49.55
49.55
-0.75
1
13827
13:11:43
49.50
49.55
49.55
-0.75
1
13826
13:11:36
49.50
49.55
49.50
-0.80
1
13825
13:11:33
49.50
49.55
49.55
-0.75
1
13824
13:11:32
49.50
49.55
49.50
-0.80
1
13823
13:11:23
49.50
49.55
49.55
-0.75
1
13822
13:11:13
49.50
49.55
49.55
-0.75
1
13821
13:11:10
49.50
49.55
49.55
-0.75
1
13820
13:11:02
49.50
49.55
49.55
-0.75
1
13819
13:10:52
49.50
49.55
49.55
-0.75
1
13818
13:10:51
49.50
49.55
49.50
-0.80
1
13817
13:10:49
49.50
49.55
49.50
-0.80
1
13816
13:10:42
49.50
49.55
49.55
-0.75
1
13815
13:10:36
49.50
49.55
49.55
-0.75
1
13814
13:10:35
49.50
49.55
49.55
-0.75
1
13813
13:10:32
49.50
49.55
49.50
-0.80
1
13812
13:10:16
49.50
49.55
49.55
-0.75
1
13811
13:10:16
49.50
49.55
49.50
-0.80
1
13810
13:10:16
49.50
49.55
49.50
-0.80
5
13809
13:10:12
49.50
49.55
49.55
-0.75
1
13804
13:10:12
49.50
49.55
49.55
-0.75
7
13803
13:10:12
49.50
49.55
49.55
-0.75
1
13796
13:10:08
49.50
49.55
49.50
-0.80
3
13795
13:09:54
49.50
49.55
49.50
-0.80
5
13792
13:09:30
49.50
49.55
49.50
-0.80
5
13787
13:09:09
49.45
49.50
49.55
-0.75
2
13782
13:09:09
49.45
49.50
49.50
-0.80
4
13780
13:09:09
49.45
49.50
49.50
-0.80
1
13776
13:08:59
49.45
49.50
49.50
-0.80
2
13775
13:08:52
49.50
49.55
49.50
-0.80
3
13773
13:08:49
49.50
49.55
49.55
-0.75
4
13770
13:08:47
49.50
49.55
49.50
-0.80
4
13766
13:08:29
49.45
49.50
49.50
-0.80
6
13762
13:08:21
49.50
49.55
49.50
-0.80
5
13756
13:08:17
49.45
49.50
49.50
-0.80
6
13751
13:08:09
49.45
49.50
49.50
-0.80
1
13745
13:08:03
49.50
49.55
49.50
-0.80
1
13744
13:07:53
49.50
49.55
49.50
-0.80
1
13743
13:07:40
49.45
49.55
49.55
-0.75
5
13742
13:07:20
49.45
49.50
49.55
-0.75
7
13737
13:07:20
49.45
49.50
49.50
-0.80
12
13730
13:07:19
49.45
49.50
49.45
-0.85
1
13718
13:06:59
49.50
49.55
49.50
-0.80
1
13717
13:06:58
49.45
49.50
49.50
-0.80
2
13716
13:06:52
49.50
49.55
49.50
-0.80
2
13714
13:06:52
49.50
49.55
49.50
-0.80
5
13712
13:06:50
49.50
49.55
49.50
-0.80
1
13707
13:06:45
49.50
49.55
49.50
-0.80
4
13706
13:06:32
49.50
49.55
49.50
-0.80
1
13702
13:06:29
49.50
49.55
49.50
-0.80
1
13701
13:06:24
49.50
49.55
49.50
-0.80
3
13700
13:06:03
49.50
49.55
49.50
-0.80
1
13697
13:06:01
49.50
49.55
49.55
-0.75
1
13696
13:05:58
49.50
49.55
49.50
-0.80
1
13695
13:05:58
49.50
49.55
49.55
-0.75
1
13694
13:05:52
49.50
49.55
49.55
-0.75
1
13693
13:05:50
49.50
49.55
49.55
-0.75
3
13692
13:05:48
49.50
49.55
49.55
-0.75
1
13689
13:05:48
49.50
49.55
49.55
-0.75
1
13688
13:05:46
49.50
49.55
49.55
-0.75
3
13687
13:05:43
49.50
49.55
49.55
-0.75
2
13684
13:05:42
49.50
49.55
49.55
-0.75
3
13682
13:05:35
49.50
49.55
49.55
-0.75
1
13679
13:05:26
49.50
49.55
49.55
-0.75
1
13678
13:05:05
49.50
49.55
49.55
-0.75
5
13677
13:05:05
49.50
49.55
49.55
-0.75
2
13672
13:05:05
49.50
49.55
49.55
-0.75
5
13670
13:05:05
49.50
49.55
49.55
-0.75
19
13665
13:05:04
49.50
49.55
49.50
-0.80
1
13646
13:04:52
49.45
49.55
49.45
-0.85
1
13645
13:04:49
49.50
49.55
49.50
-0.80
1
13644
13:04:49
49.50
49.55
49.50
-0.80
2
13643
13:04:33
49.50
49.55
49.50
-0.80
4
13641
13:04:25
49.50
49.55
49.50
-0.80
1
13637
13:04:07
49.45
49.50
49.50
-0.80
2
13636
13:04:05
49.45
49.50
49.50
-0.80
16
13634
13:04:05
49.45
49.50
49.45
-0.85
1
13618
13:04:01
49.45
49.50
49.45
-0.85
5
13617
13:03:53
49.45
49.50
49.45
-0.85
4
13612
13:03:47
49.50
49.55
49.50
-0.80
6
13608
13:03:45
49.50
49.55
49.50
-0.80
2
13602
13:03:43
49.50
49.55
49.50
-0.80
3
13600
13:03:43
49.50
49.55
49.50
-0.80
3
13597
13:03:42
49.50
49.55
49.50
-0.80
1
13594
13:03:38
49.50
49.55
49.50
-0.80
5
13593
13:03:35
49.50
49.55
49.50
-0.80
10
13588
13:03:27
49.50
49.55
49.50
-0.80
1
13578
13:03:14
49.50
49.55
49.50
-0.80
1
13577
13:03:09
49.50
49.55
49.50
-0.80
10
13576
13:03:08
49.50
49.55
49.50
-0.80
1
13566
13:02:31
49.50
49.55
49.50
-0.80
1
13565
13:02:30
49.50
49.55
49.50
-0.80
1
13564
13:01:39
49.55
49.60
49.55
-0.75
1
13563
13:01:32
49.55
49.60
49.55
-0.75
4
13562
13:01:27
49.55
49.60
49.55
-0.75
1
13558
13:01:21
49.55
49.60
49.55
-0.75
6
13557
13:00:54
49.50
49.55
49.55
-0.75
7
13551
13:00:50
49.55
49.60
49.50
-0.80
1
13544
13:00:50
49.55
49.60
49.55
-0.75
1
13543
13:00:30
49.50
49.55
49.55
-0.75
1
13542
13:00:22
49.50
49.55
49.55
-0.75
6
13541
13:00:16
49.50
49.55
49.55
-0.75
2
13535
13:00:05
49.50
49.55
49.50
-0.80
1
13533
13:00:00
49.45
49.50
49.50
-0.80
1
13532
13:00:00
49.45
49.50
49.50
-0.80
2
13531
12:59:58
49.45
49.50
49.50
-0.80
1
13529
12:59:56
49.45
49.50
49.50
-0.80
1
13528
12:59:54
49.45
49.50
49.50
-0.80
1
13527
12:59:50
49.45
49.50
49.50
-0.80
1
13526
12:59:45
49.45
49.50
49.50
-0.80
5
13525
12:59:44
49.45
49.50
49.50
-0.80
1
13520
12:59:37
49.45
49.50
49.50
-0.80
5
13519
12:59:32
49.45
49.50
49.50
-0.80
2
13514
12:59:15
49.45
49.50
49.50
-0.80
1
13512
12:59:10
49.45
49.50
49.45
-0.85
1
13511
12:59:06
49.45
49.50
49.50
-0.80
3
13510
12:59:02
49.45
49.50
49.45
-0.85
1
13507
12:59:01
49.45
49.50
49.50
-0.80
2
13506
12:59:00
49.45
49.50
49.45
-0.85
1
13504
12:58:59
49.45
49.50
49.45
-0.85
2
13503
12:58:48
49.45
49.50
49.45
-0.85
1
13501
12:58:44
49.45
49.50
49.45
-0.85
2
13500
12:58:29
49.45
49.50
49.45
-0.85
3
13498
12:58:22
49.45
49.50
49.45
-0.85
2
13495
12:58:19
49.45
49.50
49.45
-0.85
1
13493
12:58:11
49.45
49.50
49.45
-0.85
1
13492
12:58:10
49.45
49.50
49.50
-0.80
1
13491
12:58:00
49.45
49.50
49.50
-0.80
1
13490
12:57:59
49.45
49.50
49.45
-0.85
2
13489
12:57:57
49.45
49.50
49.45
-0.85
1
13487
12:57:51
49.45
49.50
49.45
-0.85
2
13486
12:57:51
49.45
49.50
49.45
-0.85
3
13484
12:57:47
49.45
49.50
49.45
-0.85
1
13481
12:57:46
49.45
49.50
49.45
-0.85
2
13480
12:57:44
49.45
49.50
49.45
-0.85
1
13478
12:57:32
49.45
49.50
49.45
-0.85
3
13477
12:57:32
49.45
49.50
49.45
-0.85
1
13474
12:57:26
49.45
49.50
49.50
-0.80
1
13473
12:57:21
49.45
49.50
49.50
-0.80
1
13472
12:57:21
49.45
49.50
49.45
-0.85
2
13471
12:57:19
49.45
49.50
49.45
-0.85
2
13469
12:57:18
49.45
49.50
49.50
-0.80
1
13467
12:57:13
49.45
49.50
49.50
-0.80
5
13466
12:57:10
49.45
49.50
49.50
-0.80
1
13461
12:57:09
49.45
49.50
49.45
-0.85
6
13460
12:57:07
49.45
49.50
49.50
-0.80
1
13454
12:57:06
49.45
49.50
49.50
-0.80
1
13453
12:57:01
49.50
49.55
49.50
-0.80
1
13452
12:57:01
49.50
49.55
49.50
-0.80
1
13451
12:56:56
49.45
49.50
49.50
-0.80
11
13450
12:56:22
49.45
49.50
49.50
-0.80
5
13439
12:56:20
49.45
49.50
49.45
-0.85
2
13434
12:56:20
49.45
49.50
49.45
-0.85
3
13432
12:56:20
49.45
49.50
49.45
-0.85
3
13429
12:56:12
49.45
49.50
49.50
-0.80
2
13426
12:56:01
49.45
49.50
49.50
-0.80
5
13424
12:56:00
49.45
49.50
49.50
-0.80
1
13419
12:55:54
49.45
49.50
49.50
-0.80
1
13418
12:55:53
49.50
49.55
49.50
-0.80
3
13417
12:55:53
49.50
49.55
49.50
-0.80
2
13414
12:55:53
49.50
49.55
49.50
-0.80
5
13412
12:55:51
49.50
49.55
49.50
-0.80
15
13407
12:55:46
49.50
49.55
49.50
-0.80
6
13392
12:55:44
49.50
49.55
49.50
-0.80
40
13386
12:55:40
49.50
49.55
49.55
-0.75
1
13346
12:55:30
49.50
49.55
49.55
-0.75
2
13345
12:55:21
49.50
49.55
49.55
-0.75
1
13343
12:54:59
49.50
49.55
49.50
-0.80
1
13342
12:54:51
49.50
49.55
49.55
-0.75
1
13341
12:54:33
49.50
49.55
49.50
-0.80
2
13340
12:54:23
49.50
49.55
49.50
-0.80
1
13338
12:54:12
49.50
49.55
49.50
-0.80
1
13337
12:54:09
49.50
49.55
49.55
-0.75
1
13336
12:54:04
49.50
49.55
49.55
-0.75
1
13335
12:53:28
49.50
49.55
49.55
-0.75
3
13334
12:53:25
49.50
49.55
49.55
-0.75
1
13331
12:53:20
49.50
49.55
49.55
-0.75
2
13330
12:53:16
49.50
49.55
49.55
-0.75
2
13328
12:53:10
49.50
49.55
49.55
-0.75
1
13326
12:53:08
49.50
49.55
49.50
-0.80
10
13325
12:53:08
49.50
49.55
49.55
-0.75
1
13315
12:52:40
49.55
49.60
49.55
-0.75
5
13314
12:52:29
49.55
49.60
49.55
-0.75
1
13309
12:52:26
49.55
49.60
49.55
-0.75
1
13308
12:52:26
49.55
49.60
49.55
-0.75
1
13307
12:52:25
49.55
49.60
49.55
-0.75
1
13306
12:52:19
49.55
49.60
49.55
-0.75
1
13305
12:52:14
49.55
49.60
49.55
-0.75
5
13304
12:52:09
49.55
49.60
49.55
-0.75
1
13299
12:52:09
49.55
49.60
49.60
-0.70
4
13298
12:51:56
49.55
49.60
49.55
-0.75
1
13294
12:51:50
49.55
49.60
49.55
-0.75
1
13293
12:51:34
49.55
49.60
49.55
-0.75
1
13292
12:51:32
49.55
49.60
49.55
-0.75
1
13291
12:51:25
49.50
49.60
49.60
-0.70
1
13290
12:51:23
49.55
49.60
49.55
-0.75
2
13289
12:51:23
49.55
49.60
49.55
-0.75
10
13287
12:51:19
49.55
49.60
49.55
-0.75
3
13277
12:51:15
49.55
49.60
49.55
-0.75
1
13274
12:51:11
49.55
49.60
49.55
-0.75
2
13273
12:50:56
49.55
49.60
49.60
-0.70
3
13271
12:50:47
49.55
49.65
49.55
-0.75
1
13268
12:50:46
49.55
49.65
49.55
-0.75
5
13267
12:50:36
49.55
49.65
49.55
-0.75
2
13262
12:50:35
49.55
49.65
49.55
-0.75
1
13260
12:50:35
49.55
49.65
49.55
-0.75
1
13259
12:50:35
49.60
49.65
49.60
-0.70
19
13258
12:50:35
49.60
49.65
49.60
-0.70
1
13239
12:50:35
49.60
49.65
49.60
-0.70
10
13238
12:50:27
49.60
49.70
49.60
-0.70
2
13228
12:50:26
49.65
49.70
49.65
-0.65
1
13226
12:50:01
49.60
49.70
49.70
-0.60
1
13225
12:49:55
49.65
49.70
49.65
-0.65
1
13224
12:49:33
49.60
49.65
49.65
-0.65
2
13223
12:49:25
49.60
49.65
49.65
-0.65
4
13221
12:49:22
49.60
49.65
49.65
-0.65
1
13217
12:48:34
49.60
49.65
49.65
-0.65
1
13216
12:48:26
49.60
49.65
49.65
-0.65
1
13215
12:48:23
49.60
49.65
49.65
-0.65
1
13214
12:48:01
49.65
49.70
49.65
-0.65
3
13213
12:48:01
49.65
49.70
49.65
-0.65
1
13210
12:47:37
49.60
49.65
49.65
-0.65
2
13209
12:47:22
49.60
49.65
49.65
-0.65
1
13207
12:47:21
49.60
49.65
49.65
-0.65
3
13206
12:47:02
49.60
49.65
49.65
-0.65
1
13203
12:46:47
49.65
49.70
49.65
-0.65
1
13202
12:46:29
49.65
49.70
49.65
-0.65
2
13201
12:46:29
49.65
49.70
49.65
-0.65
1
13199
12:46:22
49.60
49.65
49.65
-0.65
6
13198
12:45:37
49.65
49.70
49.65
-0.65
1
13192
12:45:37
49.65
49.70
49.65
-0.65
1
13191
12:45:25
49.65
49.70
49.65
-0.65
2
13190
12:45:12
49.65
49.70
49.65
-0.65
1
13188
12:44:45
49.60
49.65
49.65
-0.65
5
13187
12:44:21
49.65
49.70
49.65
-0.65
1
13182
12:44:08
49.60
49.65
49.65
-0.65
1
13181
12:44:08
49.60
49.65
49.65
-0.65
1
13180
12:44:01
49.60
49.65
49.65
-0.65
1
13179
12:43:57
49.60
49.65
49.65
-0.65
2
13178
12:43:54
49.60
49.65
49.65
-0.65
1
13176
12:43:49
49.60
49.65
49.65
-0.65
1
13175
12:43:40
49.60
49.65
49.65
-0.65
1
13174
12:43:37
49.60
49.65
49.65
-0.65
1
13173
12:43:32
49.60
49.65
49.65
-0.65
4
13172
12:43:28
49.60
49.65
49.60
-0.70
3
13168
12:43:27
49.60
49.65
49.65
-0.65
4
13165
12:43:13
49.60
49.65
49.65
-0.65
1
13161
12:43:08
49.65
49.70
49.65
-0.65
1
13160
12:43:02
49.60
49.65
49.60
-0.70
4
13159
12:42:48
49.60
49.65
49.65
-0.65
1
13155
12:42:45
49.65
49.70
49.65
-0.65
1
13154
12:42:29
49.65
49.70
49.65
-0.65
1
13153
12:42:29
49.65
49.70
49.65
-0.65
2
13152
12:42:25
49.65
49.70
49.65
-0.65
1
13150
12:42:20
49.65
49.70
49.65
-0.65
8
13149
12:42:01
49.65
49.75
49.65
-0.65
2
13141
12:41:53
49.65
49.70
49.70
-0.60
1
13139
12:41:30
49.65
49.70
49.70
-0.60
2
13138
12:41:13
49.65
49.70
49.70
-0.60
1
13136
12:41:08
49.65
49.70
49.65
-0.65
1
13135
12:41:07
49.65
49.75
49.65
-0.65
1
13134
12:40:53
49.65
49.75
49.65
-0.65
1
13133
12:40:50
49.70
49.75
49.70
-0.60
1
13132
12:40:36
49.65
49.75
49.65
-0.65
2
13131
12:40:34
49.65
49.75
49.65
-0.65
10
13129
12:40:30
49.65
49.80
49.65
-0.65
8
13119
12:40:25
49.70
49.80
49.65
-0.65
3
13111
12:40:25
49.70
49.80
49.70
-0.60
2
13108
12:40:25
49.70
49.80
49.70
-0.60
5
13106
12:40:22
49.75
49.80
49.75
-0.55
1
13101
12:40:18
49.75
49.80
49.75
-0.55
1
13100
12:40:18
49.75
49.80
49.75
-0.55
2
13099
12:40:00
49.75
49.90
49.70
-0.60
6
13097
12:40:00
49.75
49.90
49.75
-0.55
8
13091
12:39:57
49.70
49.80
49.80
-0.50
6
13083
12:39:57
49.70
49.75
49.75
-0.55
19
13077
12:39:57
49.70
49.75
49.75
-0.55
19
13058
12:39:20
49.70
49.75
49.75
-0.55
1
13039
12:39:15
49.75
49.80
49.75
-0.55
1
13038
12:38:45
49.70
49.80
49.70
-0.60
3
13037
12:38:41
49.70
49.80
49.70
-0.60
1
13034
12:37:54
49.70
49.80
49.70
-0.60
1
13033
12:37:47
49.75
49.80
49.70
-0.60
1
13032
12:37:47
49.75
49.80
49.75
-0.55
2
13031
12:37:29
49.75
49.80
49.75
-0.55
1
13029
12:36:23
49.75
49.85
49.75
-0.55
1
13028
12:36:23
49.75
49.85
49.75
-0.55
1
13027
12:36:19
49.75
49.85
49.75
-0.55
1
13026
12:36:04
49.70
49.75
49.75
-0.55
2
13025
12:35:57
49.70
49.75
49.70
-0.60
1
13023
12:35:55
49.70
49.75
49.75
-0.55
1
13022
12:35:40
49.75
49.85
49.70
-0.60
2
13021
12:35:40
49.75
49.85
49.75
-0.55
3
13019
12:35:40
49.75
49.85
49.75
-0.55
1
13016
12:35:33
49.75
49.85
49.75
-0.55
1
13015
12:35:32
49.75
49.80
49.85
-0.45
2
13014
12:35:32
49.75
49.80
49.80
-0.50
2
13012
12:35:26
49.70
49.80
49.70
-0.60
1
13010
12:35:22
49.70
49.80
49.70
-0.60
1
13009
12:35:22
49.75
49.80
49.75
-0.55
1
13008
12:35:21
49.75
49.80
49.80
-0.50
5
13007
12:35:17
49.70
49.80
49.70
-0.60
1
13002
12:35:17
49.75
49.80
49.75
-0.55
1
13001
12:35:09
49.70
49.80
49.70
-0.60
1
13000
12:35:05
49.70
49.75
49.75
-0.55
1
12999
12:35:01
49.65
49.70
49.70
-0.60
14
12998
12:35:01
49.65
49.70
49.65
-0.65
1
12984
12:35:00
49.65
49.70
49.70
-0.60
6
12983
12:34:53
49.65
49.70
49.65
-0.65
1
12977
12:34:52
49.65
49.70
49.70
-0.60
1
12976
12:34:45
49.65
49.70
49.70
-0.60
1
12975
12:34:45
49.65
49.70
49.65
-0.65
1
12974
12:34:36
49.70
49.75
49.70
-0.60
5
12973
12:34:35
49.70
49.75
49.70
-0.60
2
12968
12:34:35
49.70
49.75
49.70
-0.60
1
12966
12:34:34
49.70
49.75
49.70
-0.60
7
12965
12:34:33
49.70
49.75
49.70
-0.60
3
12958
12:34:31
49.70
49.75
49.70
-0.60
15
12955
12:34:31
49.70
49.75
49.70
-0.60
1
12940
12:34:29
49.70
49.75
49.70
-0.60
4
12939
12:34:21
49.70
49.75
49.70
-0.60
2
12935
12:34:18
49.70
49.75
49.70
-0.60
6
12933
12:34:16
49.70
49.75
49.70
-0.60
1
12927
12:34:10
49.70
49.75
49.75
-0.55
4
12926
12:34:10
49.70
49.75
49.75
-0.55
2
12922
12:34:09
49.70
49.75
49.75
-0.55
1
12920
12:34:07
49.70
49.75
49.75
-0.55
1
12919
12:34:07
49.70
49.75
49.75
-0.55
1
12918
12:34:07
49.70
49.75
49.75
-0.55
1
12917
12:34:07
49.70
49.75
49.75
-0.55
1
12916
12:34:04
49.70
49.75
49.70
-0.60
4
12915
12:34:03
49.70
49.75
49.75
-0.55
1
12911
12:33:57
49.70
49.75
49.70
-0.60
3
12910
12:33:53
49.75
49.80
49.75
-0.55
2
12907
12:33:47
49.70
49.75
49.75
-0.55
1
12905
12:33:47
49.70
49.75
49.75
-0.55
1
12904
12:33:43
49.70
49.75
49.70
-0.60
3
12903
12:33:43
49.70
49.75
49.75
-0.55
5
12900
12:33:38
49.70
49.75
49.70
-0.60
5
12895
12:33:37
49.75
49.80
49.75
-0.55
3
12890
12:33:36
49.75
49.80
49.75
-0.55
10
12887
12:33:33
49.75
49.80
49.75
-0.55
3
12877
12:33:32
49.75
49.80
49.75
-0.55
5
12874
12:33:31
49.75
49.80
49.80
-0.50
5
12869
12:33:16
49.80
49.85
49.80
-0.50
25
12864
12:33:16
49.80
49.85
49.80
-0.50
1
12839
12:33:12
49.80
49.85
49.80
-0.50
5
12838
12:32:57
49.85
49.90
49.85
-0.45
6
12833
12:32:57
49.85
49.90
49.85
-0.45
16
12827
12:32:57
49.85
49.90
49.85
-0.45
1
12811
12:32:50
49.85
49.90
49.85
-0.45
1
12810
12:32:22
49.85
49.90
49.85
-0.45
1
12809
12:32:16
49.85
49.90
49.85
-0.45
1
12808
12:31:51
49.85
49.90
49.85
-0.45
1
12807
12:31:41
49.85
49.90
49.90
-0.40
1
12806
12:31:07
49.85
49.90
49.90
-0.40
1
12805
12:31:07
49.85
49.90
49.90
-0.40
1
12804
12:30:48
49.85
49.90
49.90
-0.40
1
12803
12:30:46
49.85
49.90
49.90
-0.40
1
12802
12:30:42
49.85
49.90
49.90
-0.40
1
12801
12:30:36
49.90
49.95
49.90
-0.40
7
12800
12:30:36
49.90
49.95
49.90
-0.40
2
12793
12:30:36
49.90
49.95
49.90
-0.40
1
12791
12:29:35
49.90
49.95
49.95
-0.35
2
12790
12:29:27
49.90
49.95
49.95
-0.35
1
12788
12:28:32
49.90
49.95
49.95
-0.35
1
12787
12:28:14
49.95
50.00
49.95
-0.35
6
12786
12:27:49
49.95
50.00
50.00
-0.30
1
12780
12:27:24
49.95
50.00
50.00
-0.30
1
12779
12:27:11
49.95
50.00
50.00
-0.30
1
12778
12:26:42
49.95
50.00
49.95
-0.35
2
12777
12:26:30
49.90
49.95
49.95
-0.35
2
12775
12:26:14
49.90
50.00
49.90
-0.40
2
12773
12:26:13
49.95
50.00
49.95
-0.35
1
12771
12:26:04
49.90
49.95
49.95
-0.35
3
12770
12:25:47
49.95
50.00
49.95
-0.35
3
12767
12:25:27
49.90
49.95
49.95
-0.35
1
12764
12:25:23
49.90
49.95
49.95
-0.35
2
12763
12:25:19
49.90
49.95
49.95
-0.35
3
12761
12:25:12
49.90
49.95
49.95
-0.35
1
12758
12:24:11
49.90
49.95
49.95
-0.35
1
12757
12:23:55
49.90
49.95
49.90
-0.40
1
12756
12:23:46
49.90
49.95
49.90
-0.40
1
12755
12:23:31
49.90
49.95
49.90
-0.40
1
12754
12:22:47
49.95
50.00
49.95
-0.35
2
12753
12:22:44
49.90
49.95
49.95
-0.35
1
12751
12:21:48
49.85
49.90
49.95
-0.35
1
12750
12:21:48
49.85
49.90
49.90
-0.40
1
12749
12:21:41
49.85
49.90
49.90
-0.40
5
12748
12:21:40
49.90
49.95
49.90
-0.40
5
12743
12:21:40
49.90
49.95
49.90
-0.40
3
12738
12:21:23
49.90
49.95
49.90
-0.40
1
12735
12:21:06
49.90
49.95
49.90
-0.40
1
12734
12:20:15
49.90
50.00
49.90
-0.40
3
12733
12:20:14
49.90
50.00
49.90
-0.40
3
12730
12:19:53
49.90
50.00
49.90
-0.40
1
12727
12:19:44
49.90
50.00
49.90
-0.40
1
12726
12:19:38
49.90
50.00
49.90
-0.40
1
12725
12:18:55
49.90
50.00
49.90
-0.40
5
12724
12:18:15
49.90
50.00
49.90
-0.40
1
12719
12:18:07
49.90
50.00
49.90
-0.40
2
12718
12:18:04
49.90
50.00
49.90
-0.40
2
12716
12:18:02
49.90
49.95
49.95
-0.35
1
12714
12:17:57
49.90
49.95
49.90
-0.40
1
12713
12:17:54
49.90
49.95
49.95
-0.35
2
12712
12:17:43
49.90
49.95
49.95
-0.35
2
12710
12:17:06
49.90
49.95
49.95
-0.35
1
12708
12:17:00
49.90
49.95
49.95
-0.35
1
12707
12:16:54
49.90
49.95
49.95
-0.35
2
12706
12:16:51
49.90
49.95
49.90
-0.40
3
12704
12:16:51
49.90
49.95
49.90
-0.40
1
12701
12:16:47
49.90
49.95
49.90
-0.40
1
12700
12:16:33
49.95
50.00
49.95
-0.35
3
12699
12:16:29
49.95
50.00
49.95
-0.35
3
12696
12:16:10
49.95
50.00
49.95
-0.35
3
12693
12:15:30
49.95
50.00
49.95
-0.35
1
12690
12:15:16
49.95
50.00
49.95
-0.35
3
12689
12:14:56
49.95
50.00
50.00
-0.30
5
12686
12:14:39
49.95
50.00
50.00
-0.30
3
12681
12:13:49
49.90
49.95
50.00
-0.30
1
12678
12:13:49
49.90
49.95
49.95
-0.35
1
12677
12:13:43
49.90
49.95
49.95
-0.35
1
12676
12:13:38
49.95
50.00
49.95
-0.35
4
12675
12:13:38
49.95
50.00
49.95
-0.35
1
12671
12:13:37
49.95
50.00
49.95
-0.35
1
12670
12:13:37
49.95
50.00
49.95
-0.35
1
12669
12:13:36
49.95
50.00
49.95
-0.35
1
12668
12:13:10
49.95
50.00
49.95
-0.35
1
12667
12:13:03
49.95
50.00
49.95
-0.35
3
12666
12:13:02
49.95
50.00
50.00
-0.30
3
12663
12:13:02
49.95
50.00
49.95
-0.35
1
12660
12:12:39
49.95
50.00
49.95
-0.35
3
12659
12:12:33
49.95
50.00
49.95
-0.35
1
12656
12:12:11
49.95
50.10
49.95
-0.35
7
12655
12:12:11
49.95
50.10
49.95
-0.35
4
12648
12:12:11
49.95
50.10
49.95
-0.35
2
12644
12:12:11
50.00
50.10
50.00
-0.30
23
12642
12:12:11
50.00
50.10
50.00
-0.30
4
12619
12:10:23
50.00
50.10
50.10
-0.20
1
12615
12:10:14
50.00
50.10
50.10
-0.20
3
12614
12:10:00
50.00
50.10
50.00
-0.30
2
12611
12:09:14
50.00
50.20
50.00
-0.30
1
12609
12:09:12
50.00
50.10
50.10
-0.20
1
12608
12:09:05
50.00
50.10
50.10
-0.20
2
12607
12:07:05
50.00
50.10
50.10
-0.20
1
12605
12:07:03
50.00
50.10
50.10
-0.20
1
12604
12:06:49
50.00
50.10
50.10
-0.20
1
12603
12:06:39
50.00
50.10
50.10
-0.20
1
12602
12:05:30
50.00
50.20
50.00
-0.30
1
12601
12:04:20
50.00
50.20
50.00
-0.30
1
12600
12:04:16
50.00
50.20
50.00
-0.30
1
12599
12:03:33
50.00
50.20
50.00
-0.30
1
12598
12:03:19
50.00
50.20
50.00
-0.30
3
12597
12:03:13
50.10
50.20
50.10
-0.20
2
12594
12:03:11
50.10
50.20
50.10
-0.20
1
12592
12:03:06
50.10
50.20
50.10
-0.20
2
12591
12:03:04
50.00
50.10
50.10
-0.20
5
12589
12:03:04
50.00
50.10
50.10
-0.20
4
12584
12:03:01
50.00
50.10
50.10
-0.20
8
12580
12:03:01
50.00
50.10
50.10
-0.20
2
12572
12:02:49
50.00
50.10
50.00
-0.30
3
12570
12:02:39
50.00
50.10
50.00
-0.30
1
12567
12:01:36
50.00
50.10
50.00
-0.30
7
12566
12:01:29
50.00
50.10
50.00
-0.30
1
12559
12:00:06
50.00
50.10
50.00
-0.30
1
12558
12:00:00
50.00
50.10
50.00
-0.30
4
12557
11:59:57
50.00
50.10
50.00
-0.30
1
12553
11:59:57
50.00
50.10
50.00
-0.30
1
12552
11:59:51
50.00
50.10
50.00
-0.30
1
12551
11:58:53
50.10
50.20
50.10
-0.20
9
12550
11:57:28
50.10
50.20
50.20
-0.10
1
12541
11:57:07
50.10
50.20
50.20
-0.10
1
12540
11:57:07
50.10
50.20
50.20
-0.10
1
12539
11:55:54
50.20
50.30
50.20
-0.10
1
12538
11:55:41
50.20
50.30
50.20
-0.10
1
12537
11:55:35
50.10
50.20
50.20
-0.10
1
12536
11:55:33
50.10
50.20
50.20
-0.10
1
12535
11:55:04
50.10
50.20
50.20
-0.10
2
12534
11:54:23
50.20
50.30
50.20
-0.10
1
12532
11:54:23
50.10
50.30
50.10
-0.20
1
12531
11:54:18
50.00
50.10
50.30
0
10
12530
11:54:18
50.00
50.10
50.20
-0.10
12
12520
11:54:18
50.00
50.10
50.10
-0.20
8
12508
11:53:22
49.95
50.00
50.00
-0.30
6
12500
11:53:22
49.95
50.00
50.00
-0.30
5
12494
11:53:14
49.95
50.00
49.95
-0.35
2
12489
11:53:11
49.95
50.00
49.95
-0.35
1
12487
11:52:46
49.90
49.95
49.95
-0.35
1
12486
11:52:41
49.90
49.95
49.95
-0.35
5
12485
11:52:03
49.90
49.95
49.90
-0.40
5
12480
11:51:46
49.90
49.95
49.90
-0.40
1
12475
11:51:36
49.90
49.95
49.90
-0.40
1
12474
11:51:23
49.90
49.95
49.90
-0.40
10
12473
11:50:57
49.90
50.00
49.90
-0.40
1
12463
11:50:56
49.90
50.00
50.00
-0.30
1
12462
11:50:49
49.90
49.95
49.95
-0.35
2
12461
11:50:45
49.90
49.95
49.90
-0.40
1
12459
11:50:42
49.90
49.95
49.95
-0.35
1
12458
11:50:04
49.90
49.95
49.95
-0.35
1
12457
11:49:39
49.95
50.00
49.95
-0.35
1
12456
11:49:37
49.95
50.00
49.95
-0.35
3
12455
11:49:36
49.95
50.00
49.95
-0.35
1
12452
11:49:34
49.95
50.00
49.95
-0.35
4
12451
11:49:33
49.95
50.00
49.95
-0.35
2
12447
11:49:06
49.90
49.95
49.95
-0.35
1
12445
11:48:59
49.95
50.00
49.95
-0.35
15
12444
11:48:54
49.95
50.10
49.95
-0.35
1
12429
11:48:54
49.95
50.10
49.95
-0.35
1
12428
11:48:54
50.00
50.10
50.00
-0.30
20
12427
11:48:54
50.00
50.10
50.00
-0.30
7
12407
11:48:54
50.00
50.10
50.00
-0.30
1
12400
11:48:54
50.00
50.10
50.00
-0.30
49
12399
11:48:51
50.00
50.10
50.00
-0.30
1
12350
11:48:42
50.00
50.10
50.10
-0.20
10
12349
11:48:34
50.00
50.10
50.10
-0.20
2
12339
11:48:32
50.00
50.10
50.00
-0.30
1
12337
11:48:27
50.00
50.10
50.00
-0.30
1
12336
11:47:51
50.00
50.10
50.00
-0.30
1
12335
11:47:22
50.10
50.20
50.10
-0.20
1
12334
11:47:16
50.10
50.20
50.10
-0.20
1
12333
11:46:54
50.10
50.20
50.10
-0.20
21
12332
11:46:54
50.10
50.20
50.10
-0.20
6
12311
11:46:47
50.10
50.20
50.20
-0.10
1
12305
11:46:31
50.10
50.20
50.20
-0.10
1
12304
11:45:08
50.10
50.20
50.20
-0.10
1
12303
11:45:05
50.10
50.20
50.20
-0.10
1
12302
11:45:04
50.10
50.20
50.20
-0.10
1
12301
11:44:53
50.10
50.20
50.20
-0.10
1
12300
11:44:29
50.10
50.20
50.20
-0.10
1
12299
11:44:19
50.10
50.20
50.20
-0.10
1
12298
11:43:25
50.10
50.20
50.10
-0.20
3
12297
11:43:05
50.10
50.20
50.20
-0.10
1
12294
11:42:46
50.20
50.30
50.20
-0.10
1
12293
11:42:32
50.10
50.20
50.20
-0.10
1
12292
11:42:16
50.10
50.20
50.20
-0.10
1
12291
11:41:35
50.10
50.30
50.10
-0.20
1
12290
11:41:18
50.10
50.30
50.30
0
1
12289
11:41:09
50.10
50.30
50.30
0
1
12288
11:41:03
50.10
50.30
50.10
-0.20
2
12287
11:40:51
50.10
50.20
50.20
-0.10
1
12285
11:40:46
50.20
50.30
50.20
-0.10
7
12284
11:40:20
50.10
50.20
50.20
-0.10
4
12277
11:39:51
50.20
50.30
50.20
-0.10
3
12273
11:39:51
50.20
50.30
50.30
0
2
12270
11:39:43
50.20
50.30
50.20
-0.10
1
12268
11:39:36
50.10
50.20
50.20
-0.10
3
12267
11:38:51
50.10
50.20
50.20
-0.10
10
12264
11:38:37
50.10
50.20
50.10
-0.20
1
12254
11:37:48
50.10
50.20
50.10
-0.20
1
12253
11:37:33
50.10
50.20
50.10
-0.20
1
12252
11:37:30
50.10
50.20
50.10
-0.20
3
12251
11:37:29
50.10
50.20
50.10
-0.20
1
12248
11:37:26
50.10
50.20
50.10
-0.20
1
12247
11:37:26
50.10
50.20
50.10
-0.20
1
12246
11:37:23
50.10
50.20
50.10
-0.20
1
12245
11:37:17
50.10
50.20
50.10
-0.20
2
12244
11:37:02
50.10
50.20
50.10
-0.20
1
12242
11:36:56
50.10
50.20
50.10
-0.20
2
12241
11:36:55
50.10
50.20
50.10
-0.20
3
12239
11:36:08
50.10
50.20
50.10
-0.20
3
12236
11:35:44
50.10
50.20
50.10
-0.20
1
12233
11:35:41
50.10
50.20
50.10
-0.20
2
12232
11:35:39
50.10
50.20
50.10
-0.20
2
12230
11:35:05
50.10
50.20
50.10
-0.20
6
12228
11:34:34
50.10
50.20
50.10
-0.20
1
12222
11:34:00
50.10
50.20
50.10
-0.20
1
12221
11:33:18
50.10
50.20
50.10
-0.20
1
12220
11:33:02
50.10
50.20
50.10
-0.20
1
12219
11:33:00
50.10
50.20
50.10
-0.20
3
12218
11:32:35
50.20
50.30
50.10
-0.20
1
12215
11:32:35
50.20
50.30
50.20
-0.10
1
12214
11:31:07
50.10
50.30
50.10
-0.20
1
12213
11:30:51
50.10
50.30
50.10
-0.20
1
12212
11:30:49
50.20
50.30
50.20
-0.10
1
12211
11:30:49
50.20
50.30
50.20
-0.10
1
12210
11:30:49
50.20
50.30
50.20
-0.10
1
12209
11:30:49
50.20
50.40
50.20
-0.10
11
12208
11:30:49
50.20
50.40
50.20
-0.10
1
12197
11:30:09
50.20
50.30
50.30
0
1
12196
11:30:02
50.20
50.30
50.30
0
1
12195
11:30:00
50.20
50.30
50.30
0
1
12194
11:29:58
50.20
50.30
50.30
0
1
12193
11:29:54
50.20
50.30
50.30
0
1
12192
11:29:53
50.20
50.30
50.30
0
1
12191
11:29:52
50.20
50.30
50.30
0
1
12190
11:29:43
50.20
50.30
50.30
0
1
12189
11:28:23
50.20
50.30
50.30
0
1
12188
11:28:05
50.20
50.30
50.30
0
1
12187
11:28:00
50.20
50.30
50.30
0
1
12186
11:27:45
50.20
50.40
50.40
+0.10
1
12185
11:27:34
50.30
50.40
50.30
0
1
12184
11:27:34
50.30
50.40
50.30
0
1
12183
11:27:34
50.20
50.30
50.30
0
3
12182
11:27:04
50.20
50.30
50.30
0
1
12179
11:26:58
50.20
50.30
50.20
-0.10
1
12178
11:26:46
50.20
50.30
50.30
0
1
12177
11:26:14
50.30
50.40
50.30
0
1
12176
11:26:14
50.30
50.40
50.30
0
2
12175
11:25:52
50.20
50.30
50.30
0
1
12173
11:25:41
50.30
50.40
50.30
0
1
12172
11:25:41
50.30
50.40
50.30
0
4
12171
11:25:20
50.30
50.40
50.30
0
2
12167
11:25:20
50.30
50.40
50.30
0
1
12165
11:25:17
50.30
50.40
50.40
+0.10
1
12164
11:25:11
50.30
50.40
50.40
+0.10
1
12163
11:25:00
50.30
50.40
50.40
+0.10
1
12162
11:25:00
50.30
50.40
50.30
0
1
12161
11:24:57
50.20
50.30
50.30
0
1
12160
11:24:49
50.20
50.30
50.30
0
1
12159
11:24:47
50.30
50.40
50.30
0
1
12158
11:24:42
50.30
50.40
50.30
0
1
12157
11:24:33
50.30
50.40
50.30
0
12
12156
11:24:33
50.30
50.40
50.30
0
5
12144
11:24:29
50.30
50.40
50.30
0
1
12139
11:24:19
50.30
50.50
50.30
0
9
12138
11:24:18
50.30
50.50
50.30
0
1
12129
11:24:18
50.40
50.50
50.40
+0.10
1
12128
11:24:16
50.30
50.50
50.30
0
2
12127
11:24:10
50.40
50.50
50.40
+0.10
4
12125
11:24:10
50.30
50.40
50.40
+0.10
1
12121
11:24:04
50.30
50.40
50.40
+0.10
1
12120
11:23:50
50.30
50.40
50.40
+0.10
1
12119
11:23:46
50.30
50.40
50.40
+0.10
1
12118
11:23:37
50.30
50.50
50.50
+0.20
1
12117
11:23:32
50.40
50.50
50.40
+0.10
1
12116
11:23:23
50.40
50.50
50.40
+0.10
1
12115
11:23:23
50.30
50.50
50.50
+0.20
1
12114
11:22:54
50.30
50.40
50.50
+0.20
2
12113
11:22:54
50.30
50.40
50.40
+0.10
8
12111
11:22:45
50.30
50.40
50.40
+0.10
1
12103
11:22:39
50.30
50.40
50.30
0
1
12102
11:22:39
50.40
50.50
50.40
+0.10
28
12101
11:22:37
50.40
50.50
50.50
+0.20
1
12073
11:22:33
50.40
50.50
50.40
+0.10
1
12072
11:22:31
50.40
50.50
50.50
+0.20
1
12071
11:22:26
50.40
50.60
50.40
+0.10
2
12070
11:22:26
50.50
50.60
50.50
+0.20
5
12068
11:22:26
50.50
50.60
50.50
+0.20
1
12063
11:22:05
50.50
50.60
50.50
+0.20
2
12062
11:22:05
50.40
50.50
50.50
+0.20
6
12060
11:22:02
50.40
50.50
50.50
+0.20
1
12054
11:21:45
50.40
50.60
50.40
+0.10
1
12053
11:21:44
50.40
50.50
50.50
+0.20
1
12052
11:21:44
50.40
50.60
50.60
+0.30
2
12051
11:21:43
50.50
50.60
50.50
+0.20
1
12049
11:21:41
50.50
50.60
50.50
+0.20
1
12048
11:21:41
50.50
50.60
50.50
+0.20
1
12047
11:21:39
50.40
50.60
50.40
+0.10
2
12046
11:21:39
50.50
50.60
50.50
+0.20
7
12044
11:21:39
50.40
50.50
50.50
+0.20
3
12037
11:21:38
50.40
50.50
50.50
+0.20
1
12034
11:21:31
50.40
50.50
50.50
+0.20
2
12033
11:21:29
50.40
50.50
50.50
+0.20
1
12031
11:21:29
50.40
50.50
50.50
+0.20
3
12030
11:21:29
50.40
50.50
50.50
+0.20
1
12027
11:21:28
50.40
50.50
50.40
+0.10
6
12026
11:21:23
50.40
50.50
50.50
+0.20
1
12020
11:21:21
50.40
50.50
50.50
+0.20
1
12019
11:21:21
50.40
50.50
50.50
+0.20
1
12018
11:21:18
50.40
50.60
50.60
+0.30
2
12017
11:21:18
50.50
50.60
50.50
+0.20
2
12015
11:21:17
50.50
50.60
50.60
+0.30
1
12013
11:21:17
50.40
50.60
50.60
+0.30
1
12012
11:21:17
50.50
50.60
50.50
+0.20
1
12011
11:21:14
50.40
50.50
50.50
+0.20
1
12010
11:21:14
50.40
50.50
50.50
+0.20
1
12009
11:21:13
50.40
50.60
50.60
+0.30
1
12008
11:21:11
50.50
50.60
50.50
+0.20
2
12007
11:21:09
50.40
50.50
50.50
+0.20
1
12005
11:21:09
50.40
50.50
50.50
+0.20
1
12004
11:21:09
50.50
50.60
50.50
+0.20
1
12003
11:21:09
50.50
50.60
50.50
+0.20
1
12002
11:21:07
50.50
50.60
50.50
+0.20
1
12001
11:21:07
50.40
50.50
50.50
+0.20
5
12000
11:21:04
50.40
50.50
50.50
+0.20
1
11995
11:21:04
50.40
50.50
50.50
+0.20
2
11994
11:21:01
50.40
50.50
50.50
+0.20
3
11992
11:20:57
50.50
50.60
50.50
+0.20
3
11989
11:20:57
50.50
50.60
50.50
+0.20
2
11986
11:20:55
50.50
50.60
50.50
+0.20
1
11984
11:20:55
50.50
50.60
50.50
+0.20
1
11983
11:20:54
50.50
50.60
50.50
+0.20
1
11982
11:20:51
50.40
50.60
50.60
+0.30
1
11981
11:20:49
50.50
50.60
50.50
+0.20
1
11980
11:20:49
50.40
50.60
50.60
+0.30
2
11979
11:20:49
50.50
50.60
50.50
+0.20
1
11977
11:20:48
50.40
50.50
50.50
+0.20
6
11976
11:20:47
50.40
50.50
50.50
+0.20
1
11970
11:20:46
50.40
50.50
50.50
+0.20
1
11969
11:20:46
50.40
50.50
50.50
+0.20
1
11968
11:20:43
50.40
50.50
50.50
+0.20
1
11967
11:20:42
50.40
50.50
50.50
+0.20
1
11966
11:20:42
50.40
50.50
50.50
+0.20
1
11965
11:20:42
50.40
50.50
50.40
+0.10
1
11964
11:20:41
50.40
50.50
50.50
+0.20
1
11963
11:20:41
50.40
50.50
50.50
+0.20
1
11962
11:20:40
50.40
50.50
50.50
+0.20
1
11961
11:20:40
50.40
50.50
50.50
+0.20
1
11960
11:20:39
50.40
50.50
50.50
+0.20
1
11959
11:20:38
50.40
50.50
50.50
+0.20
1
11958
11:20:36
50.40
50.50
50.50
+0.20
5
11957
11:20:33
50.40
50.50
50.40
+0.10
1
11952
11:20:31
50.40
50.50
50.40
+0.10
1
11951
11:20:30
50.30
50.50
50.50
+0.20
1
11950
11:20:30
50.30
50.50
50.50
+0.20
1
11949
11:20:29
50.30
50.50
50.50
+0.20
1
11948
11:20:26
50.40
50.50
50.40
+0.10
1
11947
11:20:26
50.40
50.50
50.40
+0.10
1
11946
11:20:26
50.40
50.60
50.40
+0.10
8
11945
11:20:24
50.30
50.50
50.30
0
1
11937
11:20:24
50.40
50.50
50.40
+0.10
12
11936
11:20:18
50.40
50.60
50.60
+0.30
1
11924
11:20:18
50.50
50.60
50.50
+0.20
4
11923
11:20:18
50.40
50.50
50.50
+0.20
1
11919
11:20:17
50.40
50.60
50.60
+0.30
1
11918
11:20:15
50.50
50.60
50.50
+0.20
10
11917
11:20:14
50.50
50.60
50.60
+0.30
1
11907
11:20:11
50.40
50.50
50.60
+0.30
1
11906
11:20:11
50.40
50.50
50.50
+0.20
2
11905
11:20:11
50.40
50.50
50.50
+0.20
1
11903
11:20:11
50.40
50.50
50.50
+0.20
1
11902
11:20:10
50.40
50.50
50.50
+0.20
1
11901
11:20:09
50.40
50.50
50.50
+0.20
1
11900
11:20:08
50.40
50.50
50.50
+0.20
1
11899
11:20:07
50.40
50.50
50.50
+0.20
1
11898
11:20:07
50.40
50.50
50.50
+0.20
1
11897
11:20:07
50.40
50.50
50.50
+0.20
1
11896
11:20:06
50.40
50.50
50.50
+0.20
1
11895
11:20:06
50.40
50.50
50.50
+0.20
2
11894
11:20:05
50.40
50.60
50.40
+0.10
1
11892
11:20:05
50.50
50.60
50.50
+0.20
20
11891
11:20:05
50.50
50.60
50.60
+0.30
1
11871
11:20:04
50.50
50.60
50.60
+0.30
1
11870
11:20:04
50.50
50.60
50.60
+0.30
1
11869
11:20:04
50.60
50.70
50.60
+0.30
4
11868
11:20:01
50.60
50.70
50.70
+0.40
1
11864
11:20:01
50.50
50.60
50.60
+0.30
1
11863
11:19:59
50.60
50.70
50.60
+0.30
1
11862
11:19:57
50.60
50.70
50.70
+0.40
1
11861
11:19:57
50.50
50.60
50.60
+0.30
1
11860
11:19:55
50.40
50.50
50.50
+0.20
1
11859
11:19:54
50.40
50.70
50.70
+0.40
1
11858
11:19:54
50.40
50.70
50.70
+0.40
1
11857
11:19:54
50.40
50.70
50.70
+0.40
1
11856
11:19:53
50.40
50.50
50.50
+0.20
1
11855
11:19:51
50.40
50.50
50.50
+0.20
1
11854
11:19:50
50.40
50.60
50.60
+0.30
1
11853
11:19:50
50.40
50.60
50.60
+0.30
3
11852
11:19:48
50.40
50.60
50.60
+0.30
1
11849
11:19:48
50.40
50.60
50.60
+0.30
1
11848
11:19:48
50.50
50.70
50.70
+0.40
5
11847
11:19:48
50.50
50.70
50.50
+0.20
1
11842
11:19:48
50.30
50.50
50.60
+0.30
9
11841
11:19:48
50.30
50.50
50.50
+0.20
1
11832
11:19:47
50.30
50.50
50.50
+0.20
1
11831
11:19:47
50.20
50.50
50.50
+0.20
1
11830
11:19:47
50.20
50.50
50.50
+0.20
1
11829
11:19:47
50.20
50.50
50.50
+0.20
1
11828
11:19:47
50.20
50.50
50.60
+0.30
1
11827
11:19:47
50.20
50.50
50.50
+0.20
4
11826
11:19:46
50.20
50.50
50.50
+0.20
1
11822
11:19:46
50.20
50.60
50.20
-0.10
2
11821
11:19:46
50.50
50.70
49.70
-0.60
13
11819
11:19:46
50.50
50.70
49.75
-0.55
20
11806
11:19:46
50.50
50.70
49.80
-0.50
15
11786
11:19:46
50.50
50.70
49.85
-0.45
9
11771
11:19:46
50.50
50.70
49.90
-0.40
4
11762
11:19:46
50.50
50.70
49.95
-0.35
4
11758
11:19:46
50.50
50.70
50.00
-0.30
5
11754
11:19:46
50.50
50.70
50.10
-0.20
6
11749
11:19:46
50.50
50.70
50.20
-0.10
4
11743
11:19:46
50.50
50.70
50.30
0
15
11739
11:19:46
50.50
50.70
50.40
+0.10
1
11724
11:19:46
50.50
50.70
50.50
+0.20
2
11723
11:19:46
50.50
50.70
50.70
+0.40
1
11721
11:19:46
50.60
50.70
50.40
+0.10
4
11720
11:19:46
50.60
50.70
50.50
+0.20
4
11716
11:19:46
50.60
50.70
50.60
+0.30
11
11712
11:19:46
50.60
50.70
50.70
+0.40
1
11701
11:19:45
50.60
50.70
50.70
+0.40
1
11700
11:19:45
50.60
50.70
50.70
+0.40
1
11699
11:19:44
50.60
50.70
50.70
+0.40
1
11698
11:19:44
50.60
50.70
50.70
+0.40
1
11697
11:19:44
50.60
50.70
50.70
+0.40
5
11696
11:19:42
50.60
50.70
50.70
+0.40
1
11691
11:19:42
50.60
50.70
50.80
+0.50
1
11690
11:19:42
50.60
50.70
50.70
+0.40
1
11689
11:19:42
50.70
50.80
50.70
+0.40
2
11688
11:19:41
50.60
50.70
50.70
+0.40
1
11686
11:19:41
50.60
50.70
50.70
+0.40
1
11685
11:19:41
50.60
50.70
50.70
+0.40
1
11684
11:19:40
50.60
50.70
50.70
+0.40
1
11683
11:19:40
50.60
50.70
50.70
+0.40
3
11682
11:19:39
50.60
50.70
50.70
+0.40
1
11679
11:19:39
50.60
50.70
50.70
+0.40
1
11678
11:19:37
50.60
50.70
50.60
+0.30
1
11677
11:19:36
50.60
50.70
50.70
+0.40
1
11676
11:19:36
50.60
50.70
50.60
+0.30
1
11675
11:19:35
50.60
50.70
50.70
+0.40
1
11674
11:19:35
50.50
50.60
50.60
+0.30
1
11673
11:19:35
50.50
50.60
50.60
+0.30
1
11672
11:19:35
50.50
50.60
50.60
+0.30
1
11671
11:19:34
50.50
50.60
50.60
+0.30
4
11670
11:19:33
50.50
50.60
50.60
+0.30
1
11666
11:19:33
50.50
50.60
50.50
+0.20
1
11665
11:19:33
50.60
50.70
50.60
+0.30
17
11664
11:19:32
50.60
50.70
50.70
+0.40
1
11647
11:19:32
50.60
50.70
50.70
+0.40
1
11646
11:19:32
50.60
50.70
50.70
+0.40
1
11645
11:19:32
50.60
50.70
50.70
+0.40
1
11644
11:19:29
50.40
50.50
50.60
+0.30
12
11643
11:19:29
50.40
50.50
50.50
+0.20
2
11631
11:19:28
50.50
50.60
50.50
+0.20
4
11629
11:19:27
50.50
50.60
50.50
+0.20
2
11625
11:19:27
50.50
50.60
50.60
+0.30
2
11623
11:19:25
50.50
50.60
50.60
+0.30
2
11621
11:19:25
50.50
50.60
50.50
+0.20
1
11619
11:19:25
50.50
50.60
50.60
+0.30
3
11618
11:19:24
50.50
50.60
50.60
+0.30
1
11615
11:19:23
50.40
50.50
50.50
+0.20
2
11614
11:19:23
50.40
50.50
50.50
+0.20
1
11612
11:19:23
50.40
50.50
50.50
+0.20
1
11611
11:19:22
50.40
50.50
50.50
+0.20
2
11610
11:19:22
50.40
50.50
50.50
+0.20
1
11608
11:19:22
50.40
50.50
50.50
+0.20
3
11607
11:19:22
50.40
50.50
50.50
+0.20
1
11604
11:19:22
50.40
50.50
50.50
+0.20
1
11603
11:19:22
50.30
50.40
50.40
+0.10
13
11602
11:19:22
50.30
50.40
50.40
+0.10
1
11589
11:19:20
50.30
50.40
50.40
+0.10
2
11588
11:19:20
50.30
50.40
50.30
0
1
11586
11:19:19
50.30
50.40
50.40
+0.10
2
11585
11:19:17
50.20
50.30
50.30
0
19
11583
11:19:12
49.95
50.20
50.20
-0.10
4
11564
11:19:12
49.95
50.10
50.10
-0.20
9
11560
11:19:12
49.95
50.10
50.10
-0.20
20
11551
11:19:10
49.90
50.00
50.00
-0.30
9
11531
11:19:10
49.90
49.95
49.95
-0.35
5
11522
11:19:01
49.85
49.90
49.90
-0.40
1
11517
11:19:00
49.85
49.90
49.90
-0.40
1
11516
11:18:59
49.85
49.90
49.90
-0.40
2
11515
11:18:58
49.85
49.90
49.90
-0.40
1
11513
11:18:56
49.85
49.90
49.85
-0.45
2
11512
11:18:56
49.85
49.90
49.90
-0.40
1
11510
11:18:51
49.85
49.90
49.90
-0.40
2
11509
11:18:19
49.85
49.90
49.85
-0.45
3
11507
11:18:18
49.85
49.90
49.85
-0.45
1
11504
11:17:23
49.85
49.90
49.85
-0.45
4
11503
11:17:06
49.85
49.90
49.90
-0.40
1
11499
11:15:48
49.85
49.90
49.90
-0.40
1
11498
11:15:41
49.85
49.90
49.85
-0.45
1
11497
11:15:17
49.85
49.90
49.85
-0.45
3
11496
11:15:12
49.85
49.90
49.90
-0.40
1
11493
11:14:46
49.85
49.90
49.90
-0.40
1
11492
11:14:31
49.80
49.85
49.85
-0.45
1
11491
11:14:29
49.80
49.85
49.85
-0.45
1
11490
11:14:21
49.80
49.85
49.85
-0.45
1
11489
11:14:10
49.80
49.85
49.85
-0.45
1
11488
11:13:51
49.80
49.85
49.85
-0.45
2
11487
11:13:49
49.80
49.85
49.80
-0.50
1
11485
11:13:49
49.80
49.85
49.80
-0.50
1
11484
11:13:49
49.80
49.85
49.80
-0.50
5
11483
11:13:21
49.80
49.85
49.80
-0.50
1
11478
11:13:20
49.80
49.85
49.80
-0.50
1
11477
11:13:19
49.80
49.85
49.85
-0.45
2
11476
11:13:19
49.80
49.85
49.80
-0.50
2
11474
11:13:04
49.80
49.85
49.80
-0.50
1
11472
11:12:56
49.80
49.85
49.80
-0.50
1
11471
11:12:49
49.85
49.90
49.85
-0.45
1
11470
11:12:47
49.80
49.85
49.85
-0.45
1
11469
11:12:47
49.80
49.90
49.80
-0.50
5
11468
11:12:47
49.80
49.90
49.80
-0.50
5
11463
11:12:44
49.85
49.90
49.85
-0.45
1
11458
11:12:42
49.85
49.90
49.80
-0.50
9
11457
11:12:42
49.85
49.90
49.85
-0.45
1
11448
11:12:28
49.80
49.85
49.80
-0.50
4
11447
11:12:26
49.80
49.85
49.80
-0.50
1
11443
11:12:19
49.80
49.90
49.80
-0.50
10
11442
11:12:17
49.85
49.90
49.85
-0.45
1
11432
11:12:17
49.85
49.90
49.85
-0.45
5
11431
11:12:14
49.85
49.90
49.85
-0.45
1
11426
11:12:00
49.80
49.90
49.80
-0.50
2
11425
11:11:45
49.80
49.90
49.80
-0.50
2
11423
11:11:45
49.85
49.90
49.80
-0.50
13
11421
11:11:45
49.85
49.90
49.85
-0.45
7
11408
11:11:37
49.85
49.90
49.90
-0.40
1
11401
11:11:35
49.85
49.90
49.85
-0.45
2
11400
11:11:20
49.85
49.95
49.85
-0.45
1
11398
11:11:09
49.90
49.95
49.85
-0.45
6
11397
11:11:09
49.90
49.95
49.90
-0.40
2
11391
11:11:09
49.90
49.95
49.90
-0.40
2
11389
11:11:09
49.90
49.95
49.90
-0.40
1
11387
11:11:09
49.90
49.95
49.90
-0.40
18
11386
11:10:47
49.95
50.00
49.95
-0.35
1
11368
11:10:15
49.95
50.00
49.95
-0.35
1
11367
11:10:15
49.95
50.00
49.95
-0.35
1
11366
11:10:14
49.90
49.95
49.95
-0.35
1
11365
11:09:57
49.90
49.95
49.90
-0.40
9
11364
11:09:31
49.95
50.00
49.95
-0.35
2
11355
11:09:22
49.95
50.00
49.95
-0.35
1
11353
11:08:56
49.95
50.00
49.95
-0.35
1
11352
11:08:51
49.95
50.00
49.95
-0.35
2
11351
11:08:34
49.95
50.00
49.95
-0.35
2
11349
11:08:27
49.95
50.00
49.95
-0.35
1
11347
11:08:05
49.90
49.95
49.95
-0.35
2
11346
11:07:54
49.90
49.95
49.95
-0.35
1
11344
11:07:34
49.90
49.95
49.95
-0.35
1
11343
11:07:26
49.90
49.95
49.95
-0.35
2
11342
11:07:13
49.90
49.95
49.90
-0.40
2
11340
11:07:06
49.90
49.95
49.95
-0.35
1
11338
11:06:54
49.95
50.00
49.95
-0.35
3
11337
11:06:43
49.95
50.00
49.95
-0.35
2
11334
11:06:39
49.95
50.00
49.95
-0.35
1
11332
11:06:38
49.95
50.00
49.95
-0.35
1
11331
11:06:38
49.95
50.00
49.95
-0.35
2
11330
11:05:33
49.95
50.00
49.95
-0.35
2
11328
11:04:40
49.90
50.00
50.00
-0.30
1
11326
11:04:30
49.95
50.00
49.95
-0.35
1
11325
11:04:26
49.95
50.00
49.95
-0.35
1
11324
11:04:26
49.95
50.00
49.95
-0.35
7
11323
11:04:18
49.95
50.00
49.95
-0.35
1
11316
11:04:16
49.95
50.00
49.95
-0.35
1
11315
11:04:08
49.95
50.00
49.95
-0.35
1
11314
11:03:35
49.95
50.00
49.95
-0.35
1
11313
11:03:14
49.95
50.00
49.95
-0.35
1
11312
11:02:53
49.95
50.00
49.95
-0.35
2
11311
11:02:46
49.95
50.00
49.95
-0.35
1
11309
11:02:44
49.95
50.00
49.95
-0.35
1
11308
11:02:22
49.95
50.00
49.95
-0.35
1
11307
11:02:09
49.95
50.00
49.95
-0.35
1
11306
11:02:08
49.95
50.00
50.00
-0.30
1
11305
11:01:37
49.90
49.95
49.95
-0.35
1
11304
11:01:36
49.90
49.95
49.95
-0.35
5
11303
11:01:26
49.90
49.95
49.90
-0.40
2
11298
11:01:20
49.90
49.95
49.90
-0.40
4
11296
11:01:18
49.90
49.95
49.90
-0.40
3
11292
11:01:15
49.90
49.95
49.90
-0.40
1
11289
11:01:15
49.90
49.95
49.90
-0.40
1
11288
11:01:12
49.90
49.95
49.90
-0.40
2
11287
11:01:04
49.90
49.95
49.90
-0.40
5
11285
11:00:59
49.90
49.95
49.90
-0.40
1
11280
11:00:58
49.90
49.95
49.90
-0.40
2
11279
11:00:58
49.90
49.95
49.90
-0.40
1
11277
11:00:50
49.90
49.95
49.90
-0.40
1
11276
11:00:47
49.85
49.95
49.85
-0.45
5
11275
11:00:44
49.85
49.90
49.90
-0.40
1
11270
11:00:39
49.90
49.95
49.90
-0.40
1
11269
11:00:39
49.90
49.95
49.90
-0.40
10
11268
11:00:37
49.90
49.95
49.90
-0.40
1
11258
11:00:32
49.90
50.00
49.90
-0.40
1
11257
11:00:32
49.95
50.00
49.90
-0.40
5
11256
11:00:32
49.95
50.00
49.95
-0.35
5
11251
11:00:23
49.95
50.00
49.95
-0.35
1
11246
11:00:20
49.90
50.00
49.90
-0.40
1
11245
11:00:17
49.90
50.00
49.90
-0.40
1
11244
11:00:03
49.95
50.00
49.95
-0.35
1
11243
11:00:03
49.95
50.00
49.95
-0.35
1
11242
11:00:03
49.95
50.00
49.95
-0.35
1
11241
11:00:03
49.95
50.00
49.95
-0.35
1
11240
11:00:00
49.95
50.00
49.95
-0.35
2
11239
10:59:58
49.95
50.00
49.95
-0.35
2
11237
10:59:57
49.95
50.00
49.95
-0.35
2
11235
10:59:53
49.95
50.00
49.95
-0.35
1
11233
10:59:50
49.95
50.00
49.95
-0.35
10
11232
10:59:43
50.00
50.10
50.00
-0.30
1
11222
10:59:43
50.00
50.10
50.00
-0.30
1
11221
10:59:39
50.00
50.10
50.00
-0.30
1
11220
10:59:39
50.00
50.10
50.00
-0.30
10
11219
10:59:12
50.00
50.10
50.00
-0.30
1
11209
10:59:12
50.00
50.10
50.00
-0.30
1
11208
10:58:50
50.00
50.10
50.10
-0.20
2
11207
10:58:37
50.00
50.10
50.10
-0.20
2
11205
10:58:24
50.00
50.10
50.00
-0.30
2
11203
10:58:22
50.00
50.10
50.00
-0.30
1
11201
10:58:15
50.00
50.10
50.00
-0.30
1
11200
10:58:05
50.00
50.10
50.10
-0.20
2
11199
10:58:00
49.95
50.00
50.00
-0.30
5
11197
10:58:00
49.95
50.00
50.00
-0.30
1
11192
10:57:47
49.95
50.00
50.00
-0.30
1
11191
10:57:37
50.00
50.10
50.00
-0.30
10
11190
10:57:35
50.00
50.10
50.00
-0.30
1
11180
10:57:28
50.00
50.10
50.00
-0.30
2
11179
10:57:04
50.00
50.10
50.10
-0.20
1
11177
10:56:54
50.00
50.10
50.00
-0.30
1
11176
10:56:44
50.00
50.10
50.00
-0.30
1
11175
10:56:39
50.00
50.10
50.00
-0.30
1
11174
10:56:31
50.00
50.10
50.10
-0.20
2
11173
10:56:20
50.00
50.10
50.10
-0.20
1
11171
10:56:09
50.00
50.10
50.10
-0.20
1
11170
10:56:07
50.00
50.10
50.10
-0.20
1
11169
10:55:55
50.00
50.10
50.10
-0.20
1
11168
10:55:48
50.00
50.10
50.10
-0.20
2
11167
10:55:42
50.00
50.10
50.00
-0.30
2
11165
10:55:39
50.00
50.10
50.00
-0.30
1
11163
10:55:04
50.00
50.20
50.20
-0.10
2
11162
10:55:02
50.00
50.20
50.00
-0.30
15
11160
10:55:02
50.10
50.20
50.00
-0.30
1
11145
10:55:02
50.10
50.20
50.10
-0.20
6
11144
10:55:02
50.10
50.20
50.10
-0.20
1
11138
10:55:02
50.10
50.20
50.10
-0.20
6
11137
10:54:48
50.10
50.20
50.20
-0.10
1
11131
10:54:32
50.10
50.20
50.20
-0.10
1
11130
10:54:32
50.10
50.20
50.20
-0.10
4
11129
10:54:24
50.20
50.30
50.20
-0.10
2
11125
10:54:24
50.20
50.30
50.30
0
1
11123
10:54:23
50.20
50.30
50.30
0
1
11122
10:54:20
50.20
50.30
50.20
-0.10
1
11121
10:54:20
50.20
50.30
50.20
-0.10
9
11120
10:54:03
50.10
50.20
50.20
-0.10
2
11111
10:54:01
50.10
50.20
50.20
-0.10
1
11109
10:53:57
50.10
50.20
50.20
-0.10
2
11108
10:53:52
50.20
50.30
50.20
-0.10
6
11106
10:53:45
50.20
50.30
50.20
-0.10
1
11100
10:53:44
50.10
50.20
50.20
-0.10
4
11099
10:53:43
50.10
50.20
50.20
-0.10
1
11095
10:53:29
50.10
50.20
50.20
-0.10
1
11094
10:53:12
50.10
50.20
50.20
-0.10
1
11093
10:52:55
50.10
50.20
50.20
-0.10
1
11092
10:52:43
50.00
50.10
50.10
-0.20
2
11091
10:52:33
50.00
50.20
50.20
-0.10
1
11089
10:52:26
50.00
50.20
50.20
-0.10
1
11088
10:52:16
50.00
50.10
50.10
-0.20
2
11087
10:52:07
50.00
50.10
50.10
-0.20
4
11085
10:52:03
50.00
50.10
50.10
-0.20
1
11081
10:52:01
50.00
50.10
50.10
-0.20
2
11080
10:51:55
50.00
50.10
50.10
-0.20
2
11078
10:51:53
50.00
50.10
50.10
-0.20
1
11076
10:51:51
50.00
50.10
50.10
-0.20
1
11075
10:51:45
50.00
50.10
50.10
-0.20
1
11074
10:51:29
50.00
50.10
50.10
-0.20
5
11073
10:51:27
50.00
50.10
50.00
-0.30
2
11068
10:51:19
50.00
50.10
50.10
-0.20
2
11066
10:51:18
50.00
50.10
50.10
-0.20
1
11064
10:51:17
50.10
50.30
50.10
-0.20
3
11063
10:51:17
50.10
50.20
50.20
-0.10
6
11060
10:51:06
50.10
50.20
50.10
-0.20
2
11054
10:50:50
50.00
50.10
50.10
-0.20
8
11052
10:50:46
49.95
50.00
50.00
-0.30
1
11044
10:50:41
50.00
50.10
50.00
-0.30
1
11043
10:50:38
49.95
50.00
50.00
-0.30
1
11042
10:50:35
49.95
50.00
50.00
-0.30
2
11041
10:50:29
49.95
50.00
50.00
-0.30
3
11039
10:50:21
49.95
50.00
50.00
-0.30
4
11036
10:50:17
49.90
50.00
50.00
-0.30
3
11032
10:50:15
49.90
50.00
49.90
-0.40
1
11029
10:50:13
49.90
50.00
49.90
-0.40
1
11028
10:50:13
49.90
50.00
49.90
-0.40
1
11027
10:50:12
49.90
49.95
49.95
-0.35
1
11026
10:50:09
49.95
50.00
49.90
-0.40
1
11025
10:50:09
49.95
50.00
49.95
-0.35
1
11024
10:50:09
49.90
49.95
49.95
-0.35
1
11023
10:50:05
49.95
50.00
49.95
-0.35
1
11022
10:50:02
49.90
49.95
49.95
-0.35
5
11021
10:49:58
49.90
49.95
49.90
-0.40
2
11016
10:49:57
49.90
50.00
49.90
-0.40
1
11014
10:49:56
49.90
50.00
49.90
-0.40
1
11013
10:49:55
49.85
50.00
49.85
-0.45
8
11012
10:49:55
49.95
50.00
49.95
-0.35
1
11004
10:49:55
49.85
49.95
49.95
-0.35
1
11003
10:49:53
49.85
49.95
49.85
-0.45
2
11002
10:49:50
49.85
49.95
49.95
-0.35
1
11000
10:49:47
49.85
49.95
49.85
-0.45
1
10999
10:49:45
49.85
49.95
49.85
-0.45
2
10998
10:49:41
49.85
50.00
49.85
-0.45
5
10996
10:49:41
49.90
50.10
49.85
-0.45
1
10991
10:49:41
49.90
50.10
49.90
-0.40
4
10990
10:49:41
49.90
50.10
49.90
-0.40
5
10986
10:49:41
49.90
50.00
50.10
-0.20
3
10981
10:49:41
49.90
50.00
50.00
-0.30
2
10978
10:49:41
49.90
50.00
49.90
-0.40
5
10976
10:49:40
49.95
50.00
49.95
-0.35
5
10971
10:49:40
50.00
50.10
50.00
-0.30
1
10966
10:49:40
50.00
50.10
50.00
-0.30
5
10965
10:49:37
50.00
50.10
50.00
-0.30
1
10960
10:49:36
50.10
50.20
50.10
-0.20
1
10959
10:49:35
50.00
50.10
50.10
-0.20
1
10958
10:49:34
50.00
50.10
50.00
-0.30
5
10957
10:49:32
50.00
50.10
50.10
-0.20
1
10952
10:49:30
50.00
50.10
50.10
-0.20
1
10951
10:49:26
50.00
50.10
50.10
-0.20
1
10950
10:49:21
50.00
50.10
50.10
-0.20
10
10949
10:49:18
49.95
50.00
50.00
-0.30
1
10939
10:49:15
49.95
50.10
50.10
-0.20
1
10938
10:49:13
49.95
50.10
49.95
-0.35
1
10937
10:49:13
50.00
50.10
49.95
-0.35
9
10936
10:49:13
50.00
50.10
50.00
-0.30
1
10927
10:49:12
49.95
50.00
50.00
-0.30
1
10926
10:49:11
49.95
50.10
49.95
-0.35
1
10925
10:49:11
49.95
50.10
49.95
-0.35
3
10924
10:49:09
49.90
50.00
50.00
-0.30
2
10921
10:49:09
49.90
50.00
50.00
-0.30
1
10919
10:49:08
49.95
50.00
49.95
-0.35
1
10918
10:49:06
49.95
50.00
49.95
-0.35
1
10917
10:49:06
49.95
50.00
49.95
-0.35
1
10916
10:49:01
49.90
49.95
49.95
-0.35
1
10915
10:49:00
49.95
50.00
49.95
-0.35
1
10914
10:48:54
49.95
50.00
49.95
-0.35
1
10913
10:48:54
49.90
50.00
49.90
-0.40
2
10912
10:48:54
49.90
50.00
49.90
-0.40
2
10910
10:48:54
49.90
49.95
49.95
-0.35
2
10908
10:48:51
49.85
50.00
49.85
-0.45
2
10906
10:48:50
49.85
49.95
49.95
-0.35
5
10904
10:48:50
49.85
49.95
49.85
-0.45
2
10899
10:48:49
49.80
49.90
49.90
-0.40
8
10897
10:48:49
49.80
49.85
49.85
-0.45
1
10889
10:48:46
49.80
49.85
49.85
-0.45
1
10888
10:48:45
49.80
49.90
49.90
-0.40
1
10887
10:48:45
49.80
49.90
49.90
-0.40
1
10886
10:48:45
49.85
49.90
49.80
-0.50
2
10885
10:48:45
49.85
49.90
49.85
-0.45
1
10883
10:48:44
49.85
49.90
49.85
-0.45
2
10882
10:48:44
49.90
49.95
49.90
-0.40
2
10880
10:48:44
49.90
49.95
49.90
-0.40
2
10878
10:48:44
49.90
49.95
49.90
-0.40
2
10876
10:48:44
49.90
50.00
49.90
-0.40
2
10874
10:48:43
49.95
50.10
49.90
-0.40
1
10872
10:48:43
49.95
50.10
49.95
-0.35
1
10871
10:48:42
49.95
50.10
49.95
-0.35
2
10870
10:48:42
49.95
50.10
49.95
-0.35
1
10868
10:48:42
49.95
50.10
49.95
-0.35
1
10867
10:48:42
49.95
50.10
49.95
-0.35
1
10866
10:48:42
50.00
50.10
50.00
-0.30
4
10865
10:48:42
50.00
50.10
50.00
-0.30
1
10861
10:48:42
50.00
50.10
50.00
-0.30
1
10860
10:48:42
50.00
50.10
50.00
-0.30
11
10859
10:48:42
50.00
50.10
50.00
-0.30
30
10848
10:48:42
50.00
50.10
50.00
-0.30
20
10818
10:48:41
50.00
50.10
50.00
-0.30
11
10798
10:48:41
50.00
50.10
50.00
-0.30
1
10787
10:48:41
50.00
50.10
50.00
-0.30
2
10786
10:48:40
50.00
50.10
50.00
-0.30
4
10784
10:48:40
50.00
50.10
50.00
-0.30
1
10780
10:48:40
50.00
50.10
50.00
-0.30
5
10779
10:48:38
50.00
50.10
50.10
-0.20
1
10774
10:48:38
50.00
50.10
50.00
-0.30
4
10773
10:48:38
50.00
50.10
50.00
-0.30
1
10769
10:48:37
50.00
50.10
50.10
-0.20
5
10768
10:48:36
50.00
50.10
50.00
-0.30
11
10763
10:48:36
50.00
50.10
50.00
-0.30
2
10752
10:48:36
50.00
50.10
50.00
-0.30
2
10750
10:48:35
50.00
50.10
50.10
-0.20
1
10748
10:48:34
50.00
50.10
50.10
-0.20
1
10747
10:48:32
50.00
50.10
50.10
-0.20
1
10746
10:48:32
50.10
50.20
50.10
-0.20
2
10745
10:48:29
50.10
50.20
50.10
-0.20
2
10743
10:48:27
50.00
50.20
50.00
-0.30
3
10741
10:48:26
50.00
50.10
50.10
-0.20
1
10738
10:48:22
50.10
50.20
50.10
-0.20
1
10737
10:48:21
50.00
50.20
50.00
-0.30
2
10736
10:48:21
50.00
50.20
50.00
-0.30
3
10734
10:48:20
50.10
50.20
50.10
-0.20
1
10731
10:48:17
50.00
50.20
50.00
-0.30
2
10730
10:48:14
50.10
50.20
50.10
-0.20
1
10728
10:48:13
50.10
50.30
50.10
-0.20
1
10727
10:48:12
50.00
50.30
50.00
-0.30
1
10726
10:48:11
50.00
50.30
50.00
-0.30
2
10725
10:48:10
50.00
50.20
50.00
-0.30
1
10723
10:48:10
50.00
50.20
50.00
-0.30
1
10722
10:48:10
50.10
50.20
50.00
-0.30
3
10721
10:48:10
50.10
50.20
50.10
-0.20
2
10718
10:48:10
50.10
50.20
50.20
-0.10
1
10716
10:48:10
50.10
50.20
50.10
-0.20
1
10715
10:48:10
50.10
50.20
50.10
-0.20
1
10714
10:48:09
50.10
50.20
50.10
-0.20
2
10713
10:48:09
50.10
50.20
50.10
-0.20
1
10711
10:48:08
50.10
50.30
50.10
-0.20
1
10710
10:48:08
50.10
50.30
50.10
-0.20
19
10709
10:48:08
50.10
50.30
50.10
-0.20
20
10690
10:48:08
50.10
50.30
50.10
-0.20
1
10670
10:48:08
50.10
50.30
50.10
-0.20
1
10669
10:48:08
50.20
50.30
50.20
-0.10
19
10668
10:48:08
50.20
50.30
50.20
-0.10
6
10649
10:48:08
50.20
50.30
50.20
-0.10
1
10643
10:48:08
50.20
50.30
50.20
-0.10
4
10642
10:48:08
50.20
50.30
50.20
-0.10
1
10638
10:48:08
50.30
50.40
50.30
0
94
10637
10:48:08
50.30
50.40
50.30
0
4
10543
10:48:08
50.30
50.40
50.30
0
9
10539
10:48:07
50.30
50.40
50.30
0
1
10530
10:48:07
50.30
50.40
50.30
0
5
10529
10:48:06
50.30
50.40
50.30
0
1
10524
10:48:06
50.30
50.40
50.30
0
1
10523
10:48:05
50.30
50.40
50.30
0
1
10522
10:48:05
50.30
50.40
50.30
0
8
10521
10:48:04
50.30
50.40
50.30
0
5
10513
10:48:00
50.40
50.50
50.40
+0.10
23
10508
10:48:00
50.40
50.50
50.40
+0.10
10
10485
10:47:59
50.40
50.50
50.40
+0.10
9
10475
10:47:55
50.40
50.50
50.40
+0.10
2
10466
10:47:54
50.40
50.50
50.40
+0.10
5
10464
10:47:53
50.40
50.50
50.40
+0.10
4
10459
10:47:52
50.40
50.50
50.40
+0.10
5
10455
10:47:51
50.40
50.50
50.40
+0.10
1
10450
10:47:46
50.40
50.50
50.40
+0.10
5
10449
10:47:45
50.40
50.50
50.40
+0.10
5
10444
10:47:43
50.40
50.60
50.40
+0.10
5
10439
10:47:42
50.40
50.60
50.40
+0.10
5
10434
10:47:41
50.50
50.60
50.50
+0.20
1
10429
10:47:41
50.50
50.60
50.50
+0.20
1
10428
10:47:41
50.50
50.60
50.50
+0.20
1
10427
10:47:41
50.50
50.60
50.50
+0.20
5
10426
10:47:38
50.50
50.60
50.60
+0.30
1
10421
10:46:57
50.50
50.70
50.50
+0.20
2
10420
10:46:02
50.50
50.70
50.50
+0.20
1
10418
10:45:35
50.50
50.60
50.50
+0.20
2
10417
10:45:24
50.50
50.60
50.50
+0.20
1
10415
10:45:03
50.50
50.60
50.50
+0.20
5
10414
10:44:58
50.50
50.70
50.50
+0.20
2
10409
10:44:58
50.50
50.70
50.50
+0.20
2
10407
10:44:50
50.50
50.60
50.60
+0.30
1
10405
10:44:44
50.50
50.60
50.60
+0.30
1
10404
10:44:42
50.50
50.60
50.50
+0.20
3
10403
10:44:32
50.50
50.60
50.60
+0.30
1
10400
10:44:26
50.60
50.70
50.60
+0.30
3
10399
10:43:45
50.50
50.60
50.60
+0.30
2
10396
10:43:42
50.50
50.60
50.50
+0.20
6
10394
10:43:42
50.50
50.60
50.50
+0.20
1
10388
10:43:36
50.60
50.70
50.60
+0.30
3
10387
10:43:33
50.60
50.70
50.50
+0.20
4
10384
10:43:33
50.60
50.70
50.60
+0.30
1
10380
10:43:25
50.60
50.70
50.60
+0.30
1
10379
10:43:06
50.50
50.70
50.70
+0.40
3
10378
10:43:06
50.60
50.70
50.60
+0.30
1
10375
10:42:38
50.60
50.70
50.60
+0.30
1
10374
10:42:29
50.50
50.60
50.60
+0.30
9
10373
10:41:59
50.50
50.60
50.50
+0.20
9
10364
10:41:52
50.60
50.70
50.60
+0.30
5
10355
10:41:29
50.60
50.70
50.70
+0.40
1
10350
10:40:48
50.60
50.70
50.70
+0.40
1
10349
10:40:41
50.60
50.70
50.70
+0.40
1
10348
10:40:16
50.60
50.70
50.70
+0.40
1
10347
10:40:01
50.50
50.60
50.60
+0.30
6
10346
10:39:16
50.50
50.60
50.50
+0.20
4
10340
10:38:58
50.50
50.60
50.60
+0.30
1
10336
10:38:42
50.40
50.50
50.50
+0.20
1
10335
10:38:39
50.40
50.50
50.50
+0.20
5
10334
10:38:14
50.40
50.50
50.50
+0.20
1
10329
10:38:03
50.40
50.50
50.50
+0.20
1
10328
10:38:01
50.40
50.50
50.40
+0.10
5
10327
10:37:59
50.40
50.50
50.40
+0.10
1
10322
10:37:54
50.40
50.50
50.40
+0.10
1
10321
10:37:45
50.50
50.60
50.50
+0.20
24
10320
10:37:35
50.50
50.60
50.50
+0.20
1
10296
10:37:23
50.50
50.60
50.50
+0.20
4
10295
10:37:07
50.60
50.70
50.60
+0.30
8
10291
10:37:07
50.60
50.70
50.60
+0.30
1
10283
10:35:48
50.60
50.80
50.60
+0.30
4
10282
10:35:48
50.70
50.90
50.70
+0.40
1
10278
10:35:48
50.60
50.70
50.70
+0.40
4
10277
10:35:29
50.60
50.70
50.70
+0.40
1
10273
10:35:21
50.60
50.70
50.70
+0.40
1
10272
10:35:20
50.60
50.70
50.70
+0.40
1
10271
10:34:32
50.60
50.70
50.60
+0.30
1
10270
10:34:19
50.60
50.70
50.60
+0.30
1
10269
10:34:14
50.50
50.70
50.70
+0.40
1
10268
10:34:08
50.60
50.70
50.60
+0.30
17
10267
10:34:08
50.60
50.70
50.60
+0.30
7
10250
10:33:52
50.70
50.80
50.70
+0.40
4
10243
10:33:40
50.70
50.80
50.80
+0.50
1
10239
10:33:13
50.80
50.90
50.80
+0.50
7
10238
10:33:13
50.60
50.80
50.80
+0.50
6
10231
10:33:07
50.60
50.80
50.80
+0.50
7
10225
10:33:00
50.60
50.80
50.80
+0.50
1
10218
10:32:45
50.60
50.80
50.60
+0.30
1
10217
10:32:45
50.70
50.80
50.70
+0.40
1
10216
10:32:42
50.70
50.80
50.70
+0.40
1
10215
10:32:41
50.70
50.80
50.70
+0.40
1
10214
10:32:35
50.60
50.70
50.70
+0.40
5
10213
10:32:33
50.60
50.70
50.70
+0.40
3
10208
10:32:25
50.60
50.70
50.70
+0.40
2
10205
10:32:24
50.60
50.70
50.70
+0.40
1
10203
10:32:08
50.50
50.70
50.70
+0.40
5
10202
10:32:01
50.60
50.70
50.60
+0.30
1
10197
10:31:33
50.60
50.70
50.60
+0.30
1
10196
10:31:21
50.60
50.70
50.60
+0.30
2
10195
10:31:21
50.50
50.60
50.60
+0.30
8
10193
10:31:04
50.50
50.60
50.60
+0.30
1
10185
10:30:40
50.50
50.60
50.60
+0.30
1
10184
10:29:04
50.60
50.70
50.60
+0.30
2
10183
10:28:38
50.60
50.70
50.60
+0.30
1
10181
10:28:38
50.40
50.60
50.60
+0.30
8
10180
10:28:22
50.40
50.60
50.60
+0.30
1
10172
10:27:54
50.50
50.60
50.50
+0.20
1
10171
10:27:50
50.50
50.60
50.50
+0.20
2
10170
10:27:50
50.50
50.60
50.50
+0.20
1
10168
10:27:13
50.50
50.60
50.50
+0.20
5
10167
10:27:13
50.50
50.60
50.50
+0.20
1
10162
10:27:13
50.50
50.60
50.50
+0.20
9
10161
10:26:10
50.40
50.50
50.50
+0.20
1
10152
10:25:53
50.40
50.50
50.50
+0.20
2
10151
10:25:52
50.40
50.50
50.40
+0.10
2
10149
10:25:27
50.40
50.50
50.40
+0.10
1
10147
10:25:25
50.40
50.50
50.50
+0.20
1
10146
10:25:08
50.50
50.60
50.50
+0.20
1
10145
10:25:01
50.50
50.60
50.50
+0.20
1
10144
10:25:01
50.40
50.50
50.50
+0.20
1
10143
10:24:41
50.50
50.60
50.50
+0.20
2
10142
10:24:29
50.50
50.60
50.50
+0.20
1
10140
10:24:27
50.50
50.60
50.50
+0.20
5
10139
10:24:23
50.50
50.60
50.50
+0.20
1
10134
10:24:17
50.40
50.60
50.40
+0.10
1
10133
10:24:11
50.50
50.60
50.50
+0.20
1
10132
10:24:00
50.40
50.50
50.50
+0.20
2
10131
10:23:42
50.50
50.60
50.50
+0.20
1
10129
10:23:40
50.50
50.60
50.50
+0.20
1
10128
10:23:35
50.40
50.50
50.50
+0.20
3
10127
10:23:18
50.40
50.50
50.50
+0.20
1
10124
10:22:49
50.40
50.50
50.50
+0.20
5
10123
10:22:49
50.40
50.50
50.40
+0.10
11
10118
10:22:36
50.50
50.60
50.50
+0.20
1
10107
10:22:36
50.40
50.60
50.40
+0.10
3
10106
10:22:33
50.40
50.60
50.40
+0.10
4
10103
10:22:30
50.50
50.60
50.50
+0.20
1
10099
10:22:20
50.50
50.60
50.50
+0.20
1
10098
10:22:18
50.50
50.60
50.50
+0.20
1
10097
10:22:13
50.50
50.60
50.50
+0.20
1
10096
10:22:12
50.40
50.60
50.60
+0.30
1
10095
10:22:09
50.50
50.60
50.50
+0.20
2
10094
10:21:36
50.50
50.60
50.50
+0.20
1
10092
10:21:35
50.40
50.50
50.50
+0.20
1
10091
10:21:26
50.40
50.50
50.50
+0.20
5
10090
10:21:00
50.40
50.50
50.50
+0.20
3
10085
10:20:39
50.40
50.50
50.40
+0.10
3
10082
10:20:32
50.40
50.50
50.50
+0.20
2
10079
10:20:14
50.50
50.60
50.50
+0.20
1
10077
10:20:14
50.40
50.50
50.50
+0.20
4
10076
10:19:36
50.40
50.60
50.40
+0.10
1
10072
10:19:00
50.40
50.60
50.40
+0.10
3
10071
10:18:44
50.40
50.60
50.40
+0.10
2
10068
10:18:39
50.40
50.60
50.40
+0.10
3
10066
10:18:39
50.50
50.60
50.50
+0.20
1
10063
10:18:28
50.50
50.60
50.50
+0.20
1
10062
10:18:02
50.40
50.60
50.60
+0.30
2
10061
10:18:01
50.40
50.60
50.60
+0.30
1
10059
10:17:56
50.50
50.60
50.50
+0.20
16
10058
10:17:56
50.50
50.60
50.50
+0.20
4
10042
10:17:44
50.60
50.70
50.60
+0.30
2
10038
10:17:28
50.60
50.70
50.60
+0.30
2
10036
10:17:05
50.60
50.70
50.60
+0.30
1
10034
10:16:51
50.50
50.70
50.70
+0.40
1
10033
10:16:50
50.50
50.70
50.50
+0.20
1
10032
10:16:43
50.50
50.60
50.60
+0.30
1
10031
10:16:31
50.50
50.60
50.50
+0.20
6
10030
10:16:26
50.50
50.60
50.60
+0.30
1
10024
10:16:11
50.50
50.70
50.70
+0.40
1
10023
10:16:07
50.60
50.70
50.60
+0.30
1
10022
10:15:56
50.50
50.70
50.70
+0.40
1
10021
10:15:49
50.60
50.70
50.60
+0.30
5
10020
10:15:49
50.50
50.60
50.60
+0.30
1
10015
10:15:12
50.50
50.70
50.70
+0.40
1
10014
10:15:08
50.60
50.70
50.60
+0.30
2
10013
10:15:00
50.50
50.70
50.70
+0.40
1
10011
10:14:39
50.60
50.70
50.60
+0.30
1
10010
10:14:31
50.50
50.60
50.60
+0.30
1
10009
10:14:23
50.60
50.70
50.60
+0.30
1
10008
10:14:23
50.50
50.60
50.60
+0.30
4
10007
10:14:03
50.50
50.60
50.60
+0.30
1
10003
10:13:51
50.50
50.60
50.60
+0.30
1
10002
10:13:20
50.50
50.60
50.60
+0.30
1
10001
10:13:03
50.50
50.60
50.60
+0.30
1
10000
10:12:56
50.60
50.70
50.60
+0.30
1
9999
10:12:55
50.60
50.70
50.60
+0.30
5
9998
10:12:06
50.60
50.70
50.70
+0.40
1
9993
10:12:05
50.60
50.70
50.70
+0.40
1
9992
10:11:56
50.60
50.70
50.60
+0.30
1
9991
10:11:54
50.60
50.70
50.70
+0.40
1
9990
10:11:42
50.60
50.70
50.70
+0.40
1
9989
10:11:36
50.60
50.70
50.60
+0.30
2
9988
10:11:33
50.60
50.70
50.70
+0.40
1
9986
10:11:26
50.60
50.70
50.60
+0.30
1
9985
10:11:26
50.60
50.70
50.60
+0.30
9
9984
10:11:21
50.60
50.70
50.70
+0.40
1
9975
10:11:18
50.60
50.70
50.70
+0.40
1
9974
10:11:16
50.60
50.70
50.70
+0.40
1
9973
10:11:11
50.60
50.70
50.70
+0.40
1
9972
10:11:02
50.60
50.70
50.70
+0.40
10
9971
10:10:58
50.60
50.70
50.70
+0.40
1
9961
10:10:50
50.60
50.70
50.70
+0.40
1
9960
10:10:42
50.60
50.70
50.70
+0.40
1
9959
10:10:25
50.50
50.70
50.70
+0.40
2
9958
10:10:24
50.50
50.60
50.60
+0.30
1
9956
10:10:16
50.50
50.60
50.60
+0.30
2
9955
10:10:14
50.50
50.70
50.70
+0.40
1
9953
10:10:08
50.60
50.70
50.60
+0.30
1
9952
10:10:08
50.60
50.70
50.50
+0.20
9
9951
10:10:08
50.60
50.70
50.60
+0.30
1
9942
10:10:01
50.50
50.60
50.70
+0.40
1
9941
10:10:01
50.50
50.60
50.60
+0.30
1
9940
10:09:49
50.50
50.60
50.60
+0.30
7
9939
10:09:31
50.50
50.60
50.60
+0.30
1
9932
10:09:12
50.50
50.60
50.60
+0.30
1
9931
10:09:09
50.50
50.60
50.60
+0.30
1
9930
10:09:06
50.50
50.60
50.50
+0.20
2
9929
10:08:52
50.40
50.60
50.60
+0.30
1
9927
10:08:47
50.40
50.60
50.40
+0.10
1
9926
10:08:42
50.40
50.50
50.50
+0.20
1
9925
10:08:40
50.50
50.60
50.50
+0.20
1
9924
10:08:31
50.40
50.50
50.60
+0.30
1
9923
10:08:31
50.40
50.50
50.50
+0.20
1
9922
10:08:23
50.40
50.50
50.50
+0.20
1
9921
10:08:12
50.40
50.50
50.50
+0.20
1
9920
10:07:50
50.50
50.60
50.50
+0.20
5
9919
10:06:58
50.40
50.60
50.60
+0.30
1
9914
10:06:52
50.40
50.50
50.50
+0.20
1
9913
10:06:45
50.50
50.60
50.50
+0.20
10
9912
10:06:45
50.50
50.60
50.50
+0.20
1
9902
10:06:45
50.50
50.60
50.50
+0.20
3
9901
10:06:45
50.50
50.60
50.50
+0.20
7
9898
10:06:35
50.50
50.60
50.60
+0.30
1
9891
10:06:25
50.50
50.60
50.50
+0.20
3
9890
10:06:19
50.50
50.60
50.60
+0.30
10
9887
10:06:02
50.50
50.70
50.70
+0.40
1
9877
10:05:57
50.60
50.70
50.60
+0.30
1
9876
10:05:29
50.50
50.70
50.70
+0.40
1
9875
10:05:23
50.50
50.70
50.50
+0.20
3
9874
10:05:21
50.50
50.60
50.60
+0.30
2
9871
10:05:00
50.50
50.70
50.70
+0.40
1
9869
10:04:54
50.50
50.60
50.60
+0.30
3
9868
10:04:48
50.60
50.70
50.60
+0.30
1
9865
10:04:45
50.50
50.70
50.70
+0.40
1
9864
10:04:41
50.60
50.70
50.60
+0.30
2
9863
10:04:41
50.60
50.70
50.60
+0.30
1
9861
10:04:26
50.50
50.70
50.70
+0.40
1
9860
10:04:23
50.60
50.70
50.60
+0.30
1
9859
10:04:23
50.60
50.70
50.60
+0.30
1
9858
10:04:18
50.50
50.70
50.70
+0.40
1
9857
10:04:05
50.50
50.70
50.70
+0.40
1
9856
10:04:01
50.50
50.70
50.50
+0.20
1
9855
10:03:46
50.50
50.70
50.70
+0.40
1
9854
10:03:42
50.60
50.70
50.60
+0.30
8
9853
10:03:05
50.50
50.70
50.70
+0.40
1
9845
10:02:54
50.50
50.60
50.60
+0.30
2
9844
10:02:42
50.60
50.70
50.60
+0.30
1
9842
10:02:42
50.50
50.60
50.60
+0.30
4
9841
10:02:39
50.50
50.60
50.60
+0.30
1
9837
10:02:36
50.50
50.60
50.60
+0.30
2
9836
10:02:36
50.50
50.60
50.60
+0.30
1
9834
10:02:34
50.50
50.60
50.60
+0.30
1
9833
10:02:25
50.50
50.60
50.60
+0.30
5
9832
10:02:03
50.50
50.60
50.60
+0.30
1
9827
10:01:59
50.50
50.60
50.60
+0.30
2
9826
10:01:57
50.50
50.60
50.60
+0.30
2
9824
10:01:51
50.50
50.60
50.60
+0.30
2
9822
10:01:50
50.50
50.60
50.60
+0.30
2
9820
10:01:45
50.50
50.60
50.60
+0.30
2
9818
10:01:43
50.40
50.50
50.40
+0.10
2
9816
10:01:34
50.40
50.50
50.40
+0.10
12
9814
10:01:31
50.40
50.50
50.40
+0.10
1
9802
10:01:27
50.50
50.60
50.50
+0.20
16
9801
10:01:22
50.50
50.60
50.60
+0.30
1
9785
10:01:17
50.50
50.60
50.60
+0.30
1
9784
10:01:07
50.50
50.60
50.60
+0.30
1
9783
10:01:06
50.50
50.60
50.50
+0.20
1
9782
10:00:56
50.40
50.50
50.50
+0.20
1
9781
10:00:53
50.40
50.50
50.50
+0.20
4
9780
10:00:51
50.40
50.50
50.50
+0.20
1
9776
10:00:49
50.40
50.50
50.50
+0.20
1
9775
10:00:46
50.40
50.50
50.50
+0.20
1
9774
10:00:43
50.40
50.50
50.50
+0.20
1
9773
10:00:37
50.40
50.50
50.50
+0.20
1
9772
10:00:35
50.40
50.50
50.50
+0.20
2
9771
10:00:28
50.40
50.50
50.50
+0.20
1
9769
10:00:25
50.40
50.50
50.40
+0.10
1
9768
10:00:25
50.40
50.50
50.40
+0.10
9
9767
10:00:25
50.40
50.50
50.50
+0.20
1
9758
10:00:23
50.40
50.50
50.40
+0.10
5
9757
10:00:23
50.40
50.50
50.40
+0.10
1
9752
10:00:21
50.40
50.50
50.40
+0.10
1
9751
10:00:19
50.40
50.50
50.40
+0.10
2
9750
10:00:17
50.30
50.40
50.40
+0.10
2
9748
10:00:16
50.30
50.40
50.40
+0.10
1
9746
10:00:15
50.30
50.40
50.40
+0.10
1
9745
10:00:14
50.30
50.40
50.40
+0.10
1
9744
10:00:11
50.30
50.40
50.40
+0.10
2
9743
10:00:11
50.30
50.40
50.40
+0.10
2
9741
10:00:09
50.30
50.40
50.30
0
1
9739
10:00:09
50.30
50.40
50.30
0
6
9738
10:00:06
50.30
50.40
50.40
+0.10
6
9732
10:00:05
50.30
50.40
50.30
0
6
9726
10:00:05
50.30
50.40
50.30
0
1
9720
10:00:05
50.30
50.40
50.30
0
26
9719
10:00:01
50.30
50.40
50.30
0
1
9693
10:00:01
50.30
50.40
50.30
0
1
9692
10:00:01
50.30
50.40
50.30
0
2
9691
10:00:01
50.30
50.50
50.30
0
1
9689
10:00:01
50.30
50.50
50.30
0
1
9688
10:00:01
50.40
50.50
50.30
0
11
9687
10:00:01
50.40
50.50
50.40
+0.10
7
9676
10:00:01
50.40
50.50
50.40
+0.10
1
9669
10:00:01
50.40
50.50
50.40
+0.10
2
9668
09:59:59
50.40
50.50
50.40
+0.10
1
9666
09:59:59
50.40
50.50
50.40
+0.10
3
9665
09:59:58
50.40
50.50
50.40
+0.10
1
9662
09:59:58
50.40
50.50
50.40
+0.10
1
9661
09:59:57
50.40
50.50
50.40
+0.10
1
9660
09:59:57
50.40
50.50
50.40
+0.10
1
9659
09:59:48
50.40
50.50
50.40
+0.10
1
9658
09:59:48
50.40
50.50
50.40
+0.10
2
9657
09:59:38
50.40
50.50
50.40
+0.10
10
9655
09:59:35
50.40
50.50
50.50
+0.20
1
9645
09:59:31
50.40
50.50
50.50
+0.20
1
9644
09:59:30
50.40
50.50
50.40
+0.10
1
9643
09:59:13
50.40
50.50
50.40
+0.10
1
9642
09:59:05
50.40
50.50
50.40
+0.10
1
9641
09:59:04
50.40
50.50
50.40
+0.10
1
9640
09:58:58
50.40
50.50
50.40
+0.10
1
9639
09:58:57
50.40
50.50
50.40
+0.10
5
9638
09:58:54
50.40
50.50
50.40
+0.10
1
9633
09:58:46
50.40
50.50
50.40
+0.10
5
9632
09:58:42
50.40
50.50
50.40
+0.10
1
9627
09:58:41
50.40
50.50
50.40
+0.10
1
9626
09:58:40
50.40
50.50
50.40
+0.10
2
9625
09:58:39
50.40
50.50
50.40
+0.10
1
9623
09:58:38
50.40
50.50
50.40
+0.10
2
9622
09:58:38
50.40
50.50
50.40
+0.10
5
9620
09:58:37
50.40
50.50
50.40
+0.10
1
9615
09:58:36
50.40
50.50
50.40
+0.10
5
9614
09:58:36
50.40
50.50
50.40
+0.10
5
9609
09:58:33
50.40
50.50
50.40
+0.10
1
9604
09:58:33
50.40
50.50
50.40
+0.10
1
9603
09:58:33
50.40
50.50
50.40
+0.10
22
9602
09:58:32
50.40
50.50
50.40
+0.10
2
9580
09:58:28
50.40
50.50
50.40
+0.10
1
9578
09:58:21
50.40
50.50
50.40
+0.10
1
9577
09:58:08
50.40
50.50
50.40
+0.10
12
9576
09:58:03
50.40
50.50
50.40
+0.10
1
9564
09:58:03
50.40
50.50
50.50
+0.20
1
9563
09:58:01
50.40
50.50
50.40
+0.10
1
9562
09:57:44
50.40
50.50
50.50
+0.20
2
9561
09:57:35
50.50
50.60
50.50
+0.20
1
9559
09:57:35
50.50
50.60
50.50
+0.20
7
9558
09:57:35
50.50
50.60
50.50
+0.20
1
9551
09:57:17
50.50
50.60
50.50
+0.20
1
9550
09:57:05
50.50
50.60
50.50
+0.20
1
9549
09:57:04
50.50
50.60
50.50
+0.20
2
9548
09:57:04
50.50
50.60
50.50
+0.20
2
9546
09:57:03
50.50
50.60
50.50
+0.20
1
9544
09:57:03
50.50
50.60
50.50
+0.20
1
9543
09:57:03
50.50
50.60
50.50
+0.20
1
9542
09:57:02
50.50
50.60
50.50
+0.20
1
9541
09:56:56
50.50
50.60
50.50
+0.20
5
9540
09:56:52
50.50
50.60
50.60
+0.30
2
9535
09:56:42
50.50
50.60
50.60
+0.30
1
9533
09:56:41
50.50
50.60
50.50
+0.20
1
9532
09:56:36
50.50
50.60
50.50
+0.20
3
9531
09:56:33
50.50
50.60
50.50
+0.20
1
9528
09:56:33
50.50
50.60
50.50
+0.20
6
9527
09:56:33
50.50
50.60
50.50
+0.20
1
9521
09:56:29
50.50
50.60
50.50
+0.20
1
9520
09:56:29
50.50
50.60
50.50
+0.20
10
9519
09:56:27
50.50
50.70
50.70
+0.40
1
9509
09:56:27
50.50
50.70
50.50
+0.20
4
9508
09:56:18
50.50
50.70
50.50
+0.20
3
9504
09:56:16
50.50
50.60
50.60
+0.30
1
9501
09:56:15
50.50
50.60
50.60
+0.30
2
9500
09:56:11
50.50
50.60
50.60
+0.30
1
9498
09:56:09
50.50
50.60
50.60
+0.30
1
9497
09:56:07
50.50
50.60
50.60
+0.30
1
9496
09:56:03
50.50
50.60
50.60
+0.30
2
9495
09:56:03
50.50
50.60
50.60
+0.30
1
9493
09:55:57
50.50
50.60
50.60
+0.30
1
9492
09:55:57
50.50
50.60
50.50
+0.20
1
9491
09:55:57
50.50
50.60
50.50
+0.20
10
9490
09:55:41
50.50
50.60
50.50
+0.20
1
9480
09:55:41
50.50
50.60
50.50
+0.20
12
9479
09:55:36
50.50
50.60
50.50
+0.20
3
9467
09:55:35
50.50
50.60
50.50
+0.20
1
9464
09:55:34
50.50
50.60
50.50
+0.20
1
9463
09:55:30
50.50
50.60
50.50
+0.20
4
9462
09:55:21
50.50
50.60
50.50
+0.20
1
9458
09:55:18
50.50
50.60
50.50
+0.20
1
9457
09:55:18
50.50
50.60
50.50
+0.20
1
9456
09:55:17
50.50
50.60
50.50
+0.20
1
9455
09:55:16
50.50
50.60
50.50
+0.20
3
9454
09:55:16
50.50
50.60
50.50
+0.20
1
9451
09:55:09
50.50
50.70
50.50
+0.20
3
9450
09:55:08
50.50
50.70
50.50
+0.20
1
9447
09:55:08
50.50
50.70
50.50
+0.20
19
9446
09:55:08
50.50
50.60
50.60
+0.30
5
9427
09:55:07
50.50
50.60
50.50
+0.20
1
9422
09:55:07
50.60
50.70
50.60
+0.30
1
9421
09:55:07
50.60
50.70
50.60
+0.30
20
9420
09:55:07
50.60
50.70
50.60
+0.30
20
9400
09:55:07
50.60
50.70
50.60
+0.30
20
9380
09:55:07
50.60
50.70
50.60
+0.30
11
9360
09:55:01
50.60
50.70
50.70
+0.40
2
9349
09:55:01
50.60
50.70
50.60
+0.30
2
9347
09:54:53
50.70
50.80
50.70
+0.40
1
9345
09:54:44
50.60
50.80
50.80
+0.50
2
9344
09:54:40
50.70
50.80
50.70
+0.40
1
9342
09:54:29
50.60
50.80
50.80
+0.50
1
9341
09:54:14
50.70
50.80
50.70
+0.40
1
9340
09:54:13
50.60
50.70
50.70
+0.40
1
9339
09:54:07
50.60
50.70
50.70
+0.40
1
9338
09:54:05
50.60
50.70
50.60
+0.30
4
9337
09:54:03
50.60
50.70
50.70
+0.40
1
9333
09:53:59
50.70
50.80
50.70
+0.40
5
9332
09:53:59
50.70
50.80
50.70
+0.40
1
9327
09:53:59
50.70
50.80
50.70
+0.40
12
9326
09:53:55
50.70
50.80
50.70
+0.40
4
9314
09:53:55
50.70
50.80
50.80
+0.50
1
9310
09:53:31
50.70
50.80
50.80
+0.50
1
9309
09:53:24
50.80
50.90
50.80
+0.50
1
9308
09:53:03
50.80
50.90
50.80
+0.50
1
9307
09:52:51
50.70
50.80
50.80
+0.50
3
9306
09:52:18
50.70
50.80
50.80
+0.50
1
9303
09:52:15
50.70
50.80
50.80
+0.50
1
9302
09:52:14
50.70
50.80
50.80
+0.50
1
9301
09:52:07
50.70
50.80
50.80
+0.50
1
9300
09:51:56
50.70
50.80
50.70
+0.40
1
9299
09:51:50
50.70
50.90
50.70
+0.40
3
9298
09:51:50
50.70
50.80
50.80
+0.50
5
9295
09:51:34
50.70
50.90
50.70
+0.40
4
9290
09:51:34
50.70
50.80
50.80
+0.50
1
9286
09:51:21
50.70
50.80
50.80
+0.50
1
9285
09:51:04
50.70
50.80
50.70
+0.40
1
9284
09:50:46
50.70
50.80
50.70
+0.40
1
9283
09:50:25
50.60
50.70
50.70
+0.40
1
9282
09:50:22
50.60
50.80
50.80
+0.50
1
9281
09:50:20
50.60
50.80
50.80
+0.50
2
9280
09:50:09
50.70
50.80
50.70
+0.40
7
9278
09:50:09
50.70
50.80
50.70
+0.40
1
9271
09:50:09
50.70
50.80
50.70
+0.40
6
9270
09:50:09
50.70
50.80
50.70
+0.40
5
9264
09:50:09
50.70
50.80
50.70
+0.40
1
9259
09:50:09
50.70
50.80
50.80
+0.50
1
9258
09:49:43
50.70
50.80
50.80
+0.50
1
9257
09:49:25
50.70
50.80
50.70
+0.40
1
9256
09:49:18
50.70
50.90
50.70
+0.40
1
9255
09:49:04
50.70
50.90
50.70
+0.40
1
9254
09:48:32
50.70
50.90
50.70
+0.40
1
9253
09:48:17
50.70
50.80
50.80
+0.50
1
9252
09:48:08
50.70
50.80
50.70
+0.40
1
9251
09:48:05
50.70
50.80
50.70
+0.40
1
9250
09:47:53
50.70
50.80
50.70
+0.40
9
9249
09:47:51
50.70
50.80
50.80
+0.50
2
9240
09:47:35
50.80
50.90
50.80
+0.50
1
9238
09:47:32
50.80
50.90
50.80
+0.50
1
9237
09:47:26
50.80
50.90
50.80
+0.50
1
9236
09:47:10
50.80
50.90
50.80
+0.50
1
9235
09:46:22
50.70
50.80
50.80
+0.50
1
9234
09:46:20
50.80
50.90
50.80
+0.50
2
9233
09:46:18
50.80
50.90
50.90
+0.60
3
9231
09:46:13
50.70
50.80
50.80
+0.50
2
9228
09:46:12
50.70
50.80
50.70
+0.40
1
9226
09:46:12
50.70
50.80
50.80
+0.50
2
9225
09:46:03
50.70
50.80
50.70
+0.40
1
9223
09:45:53
50.60
50.70
50.70
+0.40
1
9222
09:45:52
50.60
50.70
50.70
+0.40
1
9221
09:45:46
50.60
50.70
50.70
+0.40
1
9220
09:45:43
50.60
50.70
50.70
+0.40
1
9219
09:45:41
50.60
50.70
50.60
+0.30
1
9218
09:45:37
50.60
50.70
50.60
+0.30
9
9217
09:45:36
50.60
50.70
50.60
+0.30
1
9208
09:45:27
50.60
50.70
50.60
+0.30
1
9207
09:45:26
50.60
50.90
50.60
+0.30
3
9206
09:45:26
50.80
50.90
50.80
+0.50
1
9203
09:45:23
50.60
50.70
50.70
+0.40
1
9202
09:45:23
50.70
50.80
50.70
+0.40
21
9201
09:45:20
50.70
50.80
50.70
+0.40
1
9180
09:45:16
50.70
50.80
50.70
+0.40
4
9179
09:44:46
50.70
50.90
50.70
+0.40
5
9175
09:44:44
50.70
50.90
50.90
+0.60
1
9170
09:44:34
50.80
50.90
50.80
+0.50
1
9169
09:44:28
50.80
50.90
50.80
+0.50
1
9168
09:44:16
50.80
51.00
50.80
+0.50
7
9167
09:44:16
50.70
50.80
50.80
+0.50
3
9160
09:44:09
50.80
50.90
50.80
+0.50
12
9157
09:43:53
50.80
51.00
50.80
+0.50
1
9145
09:43:37
50.80
51.00
50.80
+0.50
3
9144
09:43:36
50.90
51.10
50.90
+0.60
8
9141
09:43:36
51.00
51.10
51.00
+0.70
1
9133
09:43:21
51.00
51.10
51.00
+0.70
1
9132
09:43:18
50.90
51.00
51.00
+0.70
2
9131
09:43:07
51.00
51.10
51.00
+0.70
1
9129
09:43:04
50.90
51.00
51.00
+0.70
1
9128
09:43:01
50.90
51.00
51.00
+0.70
1
9127
09:42:33
50.90
51.00
51.00
+0.70
1
9126
09:42:29
50.90
51.00
51.00
+0.70
1
9125
09:42:21
50.90
51.00
51.00
+0.70
1
9124
09:42:15
50.90
51.00
51.00
+0.70
1
9123
09:42:08
50.90
51.00
51.00
+0.70
2
9122
09:41:48
50.90
51.00
51.00
+0.70
1
9120
09:41:43
50.90
51.00
50.90
+0.60
2
9119
09:41:43
50.90
51.00
51.00
+0.70
1
9117
09:41:39
50.90
51.00
50.90
+0.60
3
9116
09:41:35
50.90
51.00
51.00
+0.70
1
9113
09:41:31
50.90
51.00
51.00
+0.70
1
9112
09:41:19
50.90
51.00
51.00
+0.70
2
9111
09:41:19
50.90
51.00
51.00
+0.70
10
9109
09:41:01
50.90
51.00
51.00
+0.70
1
9099
09:40:57
50.80
51.00
51.00
+0.70
1
9098
09:40:55
50.80
51.00
51.00
+0.70
2
9097
09:40:52
50.90
51.00
50.90
+0.60
1
9095
09:40:52
50.80
50.90
50.90
+0.60
2
9094
09:40:19
50.70
50.90
50.90
+0.60
1
9092
09:40:15
50.70
50.90
50.90
+0.60
1
9091
09:40:11
50.70
50.80
50.80
+0.50
1
9090
09:40:06
50.70
50.90
50.70
+0.40
2
9089
09:39:53
50.80
51.00
50.80
+0.50
5
9087
09:39:53
50.80
51.00
50.80
+0.50
1
9082
09:39:53
50.80
51.00
50.80
+0.50
5
9081
09:39:53
50.80
51.00
50.80
+0.50
20
9076
09:39:53
50.90
51.00
50.90
+0.60
3
9056
09:39:07
50.80
50.90
50.90
+0.60
1
9053
09:39:02
50.80
50.90
50.90
+0.60
3
9052
09:38:58
50.80
50.90
50.90
+0.60
1
9049
09:38:54
50.80
50.90
50.90
+0.60
2
9048
09:38:48
50.80
50.90
50.90
+0.60
1
9046
09:38:39
50.80
50.90
50.90
+0.60
1
9045
09:38:27
50.80
50.90
50.90
+0.60
1
9044
09:38:26
50.80
50.90
50.90
+0.60
1
9043
09:38:15
50.80
50.90
50.90
+0.60
1
9042
09:38:12
50.80
50.90
50.80
+0.50
11
9041
09:38:06
50.80
50.90
50.90
+0.60
1
9030
09:38:04
50.80
50.90
50.90
+0.60
1
9029
09:37:58
50.80
50.90
50.90
+0.60
1
9028
09:37:47
50.80
50.90
50.90
+0.60
1
9027
09:37:47
50.80
50.90
50.90
+0.60
1
9026
09:37:00
50.90
51.00
50.90
+0.60
1
9025
09:36:59
50.80
50.90
50.90
+0.60
1
9024
09:36:53
50.90
51.00
50.90
+0.60
1
9023
09:36:47
50.90
51.00
50.90
+0.60
2
9022
09:36:44
50.80
50.90
50.90
+0.60
1
9020
09:36:35
50.80
50.90
50.80
+0.50
1
9019
09:36:34
50.80
50.90
50.80
+0.50
8
9018
09:36:29
50.80
50.90
50.80
+0.50
1
9010
09:36:26
50.80
50.90
50.80
+0.50
1
9009
09:36:21
50.80
50.90
50.80
+0.50
1
9008
09:36:13
50.80
50.90
50.90
+0.60
1
9007
09:36:04
50.80
50.90
50.80
+0.50
17
9006
09:35:57
50.80
50.90
50.90
+0.60
1
8989
09:35:50
50.80
50.90
50.90
+0.60
4
8988
09:35:48
50.80
50.90
50.90
+0.60
1
8984
09:35:35
50.80
50.90
50.80
+0.50
1
8983
09:35:24
50.70
50.90
50.70
+0.40
1
8982
09:35:24
50.80
50.90
50.80
+0.50
1
8981
09:35:20
50.70
50.80
50.80
+0.50
1
8980
09:35:18
50.70
50.80
50.80
+0.50
1
8979
09:35:13
50.80
50.90
50.80
+0.50
4
8978
09:35:12
50.70
50.80
50.80
+0.50
6
8974
09:35:12
50.70
50.80
50.70
+0.40
1
8968
09:35:11
50.70
50.90
50.70
+0.40
1
8967
09:35:11
50.70
50.90
50.70
+0.40
1
8966
09:35:11
50.80
50.90
50.70
+0.40
13
8965
09:35:11
50.80
50.90
50.80
+0.50
10
8952
09:35:07
50.80
50.90
50.80
+0.50
1
8942
09:35:03
50.80
50.90
50.80
+0.50
1
8941
09:35:03
50.80
50.90
50.80
+0.50
7
8940
09:35:02
50.90
51.00
50.90
+0.60
12
8933
09:35:02
50.90
51.00
50.90
+0.60
7
8921
09:34:37
50.90
51.00
50.90
+0.60
1
8914
09:34:29
50.90
51.00
50.90
+0.60
1
8913
09:34:29
50.90
51.00
50.90
+0.60
1
8912
09:34:27
50.90
51.00
50.90
+0.60
2
8911
09:34:18
50.80
50.90
50.90
+0.60
3
8909
09:34:13
50.80
50.90
50.80
+0.50
1
8906
09:34:12
50.80
50.90
50.80
+0.50
5
8905
09:34:11
50.80
50.90
50.90
+0.60
1
8900
09:34:10
50.80
50.90
50.80
+0.50
1
8899
09:34:02
50.80
50.90
50.80
+0.50
2
8898
09:33:59
50.80
51.00
50.80
+0.50
1
8896
09:33:59
50.80
51.00
50.80
+0.50
10
8895
09:33:55
51.00
51.10
50.80
+0.50
4
8885
09:33:55
51.00
51.10
50.90
+0.60
12
8881
09:33:55
51.00
51.10
51.00
+0.70
23
8869
09:33:51
51.10
51.20
51.10
+0.80
1
8846
09:33:49
51.10
51.20
51.10
+0.80
2
8845
09:33:44
51.10
51.20
51.10
+0.80
1
8843
09:33:43
51.10
51.20
51.20
+0.90
1
8842
09:33:40
51.10
51.20
51.10
+0.80
1
8841
09:33:39
51.10
51.20
51.20
+0.90
1
8840
09:33:37
51.10
51.20
51.20
+0.90
1
8839
09:33:35
51.10
51.20
51.20
+0.90
1
8838
09:33:32
51.10
51.20
51.20
+0.90
1
8837
09:33:29
51.20
51.30
51.20
+0.90
1
8836
09:33:28
51.10
51.30
51.10
+0.80
1
8835
09:33:27
51.10
51.20
51.20
+0.90
2
8834
09:33:27
51.10
51.20
51.20
+0.90
1
8832
09:33:26
51.10
51.20
51.10
+0.80
4
8831
09:33:26
51.10
51.20
51.20
+0.90
1
8827
09:33:18
51.10
51.20
51.20
+0.90
1
8826
09:33:18
51.10
51.20
51.20
+0.90
1
8825
09:33:17
51.10
51.20
51.10
+0.80
1
8824
09:33:13
51.10
51.30
51.10
+0.80
1
8823
09:33:13
51.10
51.30
51.10
+0.80
5
8822
09:33:13
51.10
51.30
51.10
+0.80
1
8817
09:33:12
51.10
51.30
51.30
+1.00
1
8816
09:33:12
51.10
51.20
51.30
+1.00
1
8815
09:33:12
51.10
51.20
51.20
+0.90
3
8814
09:33:09
51.20
51.30
51.20
+0.90
7
8811
09:33:09
51.20
51.30
51.30
+1.00
1
8804
09:33:04
51.30
51.40
51.30
+1.00
1
8803
09:33:04
51.30
51.40
51.40
+1.10
1
8802
09:33:03
51.30
51.40
51.30
+1.00
1
8801
09:33:02
51.30
51.40
51.30
+1.00
3
8800
09:32:58
51.30
51.40
51.40
+1.10
5
8797
09:32:57
51.20
51.40
51.40
+1.10
2
8792
09:32:56
51.30
51.40
51.30
+1.00
2
8790
09:32:55
51.30
51.40
51.40
+1.10
2
8788
09:32:55
51.30
51.40
51.30
+1.00
1
8786
09:32:55
51.30
51.40
51.40
+1.10
2
8785
09:32:52
51.20
51.40
51.40
+1.10
1
8783
09:32:51
51.30
51.40
51.30
+1.00
6
8782
09:32:51
51.30
51.40
51.30
+1.00
1
8776
09:32:51
51.30
51.40
51.30
+1.00
5
8775
09:32:49
51.30
51.50
51.50
+1.20
1
8770
09:32:47
51.30
51.50
51.50
+1.20
5
8769
09:32:47
51.30
51.50
51.50
+1.20
1
8764
09:32:46
51.40
51.50
51.40
+1.10
10
8763
09:32:46
51.40
51.50
51.50
+1.20
1
8753
09:32:45
51.40
51.50
51.50
+1.20
2
8752
09:32:43
51.40
51.50
51.50
+1.20
1
8750
09:32:42
51.30
51.50
51.50
+1.20
5
8749
09:32:39
51.30
51.50
51.50
+1.20
2
8744
09:32:37
51.30
51.40
51.40
+1.10
1
8742
09:32:36
51.30
51.50
51.50
+1.20
1
8741
09:32:36
51.30
51.50
51.50
+1.20
1
8740
09:32:36
51.30
51.50
51.50
+1.20
1
8739
09:32:34
51.30
51.50
51.30
+1.00
1
8738
09:32:33
51.20
51.40
51.40
+1.10
6
8737
09:32:33
51.20
51.40
51.40
+1.10
30
8731
09:32:33
51.30
51.40
51.30
+1.00
1
8701
09:32:33
51.20
51.30
51.30
+1.00
1
8700
09:32:33
51.30
51.40
51.30
+1.00
1
8699
09:32:31
51.30
51.40
51.30
+1.00
1
8698
09:32:31
51.20
51.40
51.40
+1.10
1
8697
09:32:29
51.30
51.40
51.30
+1.00
1
8696
09:32:27
51.30
51.40
51.30
+1.00
2
8695
09:32:27
51.10
51.30
51.30
+1.00
1
8693
09:32:27
51.10
51.30
51.30
+1.00
1
8692
09:32:27
51.10
51.30
51.30
+1.00
1
8691
09:32:26
51.10
51.30
51.30
+1.00
1
8690
09:32:26
51.20
51.30
51.20
+0.90
1
8689
09:32:26
51.20
51.40
51.20
+0.90
7
8688
09:32:25
51.20
51.40
51.40
+1.10
2
8681
09:32:25
51.20
51.30
51.30
+1.00
1
8679
09:32:24
51.20
51.30
51.30
+1.00
1
8678
09:32:24
51.20
51.30
51.30
+1.00
1
8677
09:32:23
51.20
51.30
51.30
+1.00
1
8676
09:32:22
51.20
51.30
51.30
+1.00
1
8675
09:32:21
51.20
51.30
51.30
+1.00
1
8674
09:32:20
51.20
51.30
51.30
+1.00
3
8673
09:32:20
51.20
51.30
51.30
+1.00
1
8670
09:32:19
51.20
51.30
51.30
+1.00
10
8669
09:32:19
51.20
51.30
51.30
+1.00
2
8659
09:32:18
51.20
51.30
51.30
+1.00
1
8657
09:32:17
51.20
51.30
51.30
+1.00
1
8656
09:32:15
51.20
51.30
51.30
+1.00
1
8655
09:32:15
51.20
51.30
51.30
+1.00
1
8654
09:32:15
51.30
51.40
51.30
+1.00
2
8653
09:32:15
51.30
51.40
51.30
+1.00
1
8651
09:32:15
51.30
51.40
51.30
+1.00
2
8650
09:32:15
51.20
51.30
51.30
+1.00
5
8648
09:32:15
51.20
51.30
51.30
+1.00
3
8643
09:32:13
51.20
51.30
51.30
+1.00
1
8640
09:32:12
51.30
51.40
51.30
+1.00
1
8639
09:32:10
51.20
51.30
51.30
+1.00
2
8638
09:32:10
51.20
51.30
51.30
+1.00
1
8636
09:32:09
51.20
51.30
51.30
+1.00
1
8635
09:32:09
51.20
51.30
51.30
+1.00
1
8634
09:32:08
51.20
51.30
51.30
+1.00
1
8633
09:32:08
51.20
51.30
51.30
+1.00
1
8632
09:32:08
51.20
51.30
51.30
+1.00
2
8631
09:32:07
51.20
51.30
51.30
+1.00
1
8629
09:32:06
51.20
51.30
51.30
+1.00
1
8628
09:32:06
51.20
51.30
51.30
+1.00
3
8627
09:32:05
51.20
51.30
51.30
+1.00
2
8624
09:32:04
51.20
51.30
51.30
+1.00
1
8622
09:32:04
51.20
51.30
51.30
+1.00
1
8621
09:32:03
51.20
51.30
51.30
+1.00
1
8620
09:32:03
51.20
51.30
51.30
+1.00
1
8619
09:32:03
51.20
51.30
51.30
+1.00
3
8618
09:32:01
51.20
51.30
51.30
+1.00
1
8615
09:32:01
51.20
51.30
51.30
+1.00
1
8614
09:32:00
51.20
51.30
51.30
+1.00
1
8613
09:32:00
51.20
51.30
51.30
+1.00
1
8612
09:31:58
51.20
51.30
51.30
+1.00
1
8611
09:31:57
51.20
51.30
51.30
+1.00
26
8610
09:31:57
51.10
51.20
51.20
+0.90
12
8584
09:31:57
51.10
51.20
51.20
+0.90
2
8572
09:31:57
51.10
51.20
51.20
+0.90
3
8570
09:31:57
51.10
51.20
51.20
+0.90
2
8567
09:31:57
51.10
51.20
51.20
+0.90
5
8565
09:31:56
51.10
51.20
51.20
+0.90
10
8560
09:31:56
51.10
51.20
51.20
+0.90
1
8550
09:31:53
51.10
51.20
51.20
+0.90
1
8549
09:31:53
51.10
51.20
51.10
+0.80
1
8548
09:31:51
51.10
51.20
51.20
+0.90
1
8547
09:31:50
51.10
51.20
51.20
+0.90
1
8546
09:31:44
51.00
51.20
51.00
+0.70
1
8545
09:31:44
51.00
51.10
51.10
+0.80
9
8544
09:31:44
51.00
51.10
51.10
+0.80
1
8535
09:31:43
50.90
51.00
51.00
+0.70
11
8534
09:31:43
50.90
51.00
51.00
+0.70
2
8523
09:31:43
50.90
51.00
51.00
+0.70
5
8521
09:31:42
50.90
51.00
51.00
+0.70
1
8516
09:31:41
50.90
51.00
51.00
+0.70
3
8515
09:31:39
50.90
51.00
51.00
+0.70
1
8512
09:31:37
50.90
51.00
51.00
+0.70
1
8511
09:31:37
50.90
51.00
51.00
+0.70
1
8510
09:31:33
50.90
51.00
51.00
+0.70
1
8509
09:31:13
50.90
51.00
50.90
+0.60
2
8508
09:31:13
50.90
51.00
51.00
+0.70
3
8506
09:31:12
50.90
51.00
51.00
+0.70
10
8503
09:31:10
50.80
50.90
50.90
+0.60
2
8493
09:31:09
50.80
50.90
50.90
+0.60
1
8491
09:31:06
50.80
50.90
50.90
+0.60
5
8490
09:30:46
50.80
50.90
50.80
+0.50
1
8485
09:30:35
50.80
50.90
50.80
+0.50
1
8484
09:30:35
50.80
50.90
50.80
+0.50
2
8483
09:30:35
50.80
50.90
50.80
+0.50
2
8481
09:30:28
50.80
50.90
50.80
+0.50
1
8479
09:30:26
50.80
50.90
50.90
+0.60
10
8478
09:30:16
50.80
50.90
50.80
+0.50
3
8468
09:30:14
50.80
50.90
50.80
+0.50
1
8465
09:30:14
50.80
50.90
50.80
+0.50
1
8464
09:30:11
50.80
50.90
50.80
+0.50
11
8463
09:30:04
50.80
50.90
50.80
+0.50
1
8452
09:30:04
50.80
50.90
50.80
+0.50
7
8451
09:29:59
50.80
50.90
50.80
+0.50
1
8444
09:29:54
50.80
50.90
50.90
+0.60
1
8443
09:29:50
50.80
50.90
50.80
+0.50
5
8442
09:29:38
50.80
50.90
50.80
+0.50
1
8437
09:29:20
50.80
50.90
50.80
+0.50
1
8436
09:29:20
50.80
50.90
50.90
+0.60
1
8435
09:29:19
50.80
50.90
50.90
+0.60
1
8434
09:29:17
50.80
50.90
50.90
+0.60
2
8433
09:29:11
50.80
50.90
50.90
+0.60
1
8431
09:29:10
50.90
51.00
50.90
+0.60
10
8430
09:29:07
50.90
51.00
51.00
+0.70
1
8420
09:29:06
50.90
51.00
50.90
+0.60
5
8419
09:29:06
50.90
51.00
51.00
+0.70
2
8414
09:29:04
50.90
51.00
50.90
+0.60
1
8412
09:29:02
50.90
51.00
51.00
+0.70
1
8411
09:28:59
50.90
51.00
50.90
+0.60
5
8410
09:28:57
50.90
51.00
50.90
+0.60
2
8405
09:28:57
50.90
51.00
50.90
+0.60
1
8403
09:28:47
50.90
51.00
50.90
+0.60
1
8402
09:28:45
50.90
51.00
51.00
+0.70
1
8401
09:28:43
50.90
51.00
51.00
+0.70
1
8400
09:28:41
50.90
51.00
50.90
+0.60
1
8399
09:28:40
50.90
51.00
50.90
+0.60
1
8398
09:28:40
50.90
51.00
51.00
+0.70
1
8397
09:28:38
50.90
51.00
50.90
+0.60
2
8396
09:28:33
50.80
50.90
50.90
+0.60
1
8394
09:28:28
50.80
51.00
51.00
+0.70
1
8393
09:28:26
50.80
50.90
50.90
+0.60
1
8392
09:28:26
50.80
50.90
50.90
+0.60
1
8391
09:28:23
50.80
50.90
50.90
+0.60
1
8390
09:28:23
50.90
51.00
50.90
+0.60
1
8389
09:28:23
50.90
51.00
50.90
+0.60
4
8388
09:28:23
50.90
51.00
50.90
+0.60
5
8384
09:28:22
50.90
51.00
50.90
+0.60
1
8379
09:28:20
50.90
51.00
50.90
+0.60
1
8378
09:28:13
50.90
51.00
50.90
+0.60
5
8377
09:28:02
50.90
51.00
51.00
+0.70
1
8372
09:27:59
50.80
50.90
50.90
+0.60
1
8371
09:27:58
50.80
50.90
50.90
+0.60
2
8370
09:27:58
50.80
50.90
50.90
+0.60
1
8368
09:27:56
50.80
50.90
50.90
+0.60
3
8367
09:27:55
50.80
50.90
50.90
+0.60
1
8364
09:27:53
50.80
50.90
50.90
+0.60
1
8363
09:27:51
50.80
50.90
50.90
+0.60
1
8362
09:27:48
50.80
50.90
50.90
+0.60
1
8361
09:27:46
50.80
50.90
50.90
+0.60
4
8360
09:27:40
50.80
50.90
50.80
+0.50
2
8356
09:27:22
50.70
50.80
50.80
+0.50
1
8354
09:27:21
50.70
50.80
50.80
+0.50
1
8353
09:27:19
50.70
50.80
50.80
+0.50
1
8352
09:27:19
50.70
50.80
50.80
+0.50
1
8351
09:27:15
50.70
50.80
50.80
+0.50
2
8350
09:27:10
50.70
50.80
50.80
+0.50
2
8348
09:26:57
50.70
50.80
50.70
+0.40
1
8346
09:26:56
50.70
50.80
50.70
+0.40
2
8345
09:26:54
50.70
50.80
50.70
+0.40
1
8343
09:26:54
50.70
50.80
50.70
+0.40
1
8342
09:26:54
50.70
50.80
50.70
+0.40
1
8341
09:26:54
50.70
50.80
50.70
+0.40
20
8340
09:26:48
50.70
50.90
50.70
+0.40
1
8320
09:26:40
50.80
50.90
50.80
+0.50
1
8319
09:26:38
50.80
50.90
50.80
+0.50
1
8318
09:26:38
50.80
50.90
50.80
+0.50
2
8317
09:26:36
50.80
50.90
50.80
+0.50
1
8315
09:26:36
50.80
50.90
50.80
+0.50
1
8314
09:26:32
50.80
50.90
50.80
+0.50
1
8313
09:26:32
50.80
50.90
50.80
+0.50
3
8312
09:26:29
50.80
50.90
50.80
+0.50
2
8309
09:26:29
50.80
50.90
50.80
+0.50
1
8307
09:26:27
50.80
50.90
50.90
+0.60
1
8306
09:26:19
50.80
50.90
50.80
+0.50
1
8305
09:26:13
50.80
50.90
50.80
+0.50
1
8304
09:26:13
50.80
50.90
50.80
+0.50
1
8303
09:26:13
50.80
50.90
50.80
+0.50
1
8302
09:26:13
50.80
50.90
50.80
+0.50
1
8301
09:26:13
50.80
50.90
50.80
+0.50
1
8300
09:26:13
50.80
50.90
50.80
+0.50
20
8299
09:26:12
50.80
50.90
50.90
+0.60
2
8279
09:26:05
50.80
50.90
50.80
+0.50
1
8277
09:26:04
50.90
51.00
50.90
+0.60
2
8276
09:26:04
50.90
51.00
51.00
+0.70
1
8274
09:26:01
50.90
51.00
50.90
+0.60
3
8273
09:25:58
50.90
51.00
51.00
+0.70
1
8270
09:25:58
50.90
51.00
50.90
+0.60
2
8269
09:25:54
50.90
51.00
51.00
+0.70
1
8267
09:25:49
50.90
51.00
50.90
+0.60
2
8266
09:25:38
50.90
51.00
51.00
+0.70
1
8264
09:25:38
50.90
51.00
50.90
+0.60
1
8263
09:25:38
51.00
51.10
51.00
+0.70
14
8262
09:25:38
51.00
51.10
51.00
+0.70
1
8248
09:25:38
51.00
51.10
51.00
+0.70
6
8247
09:25:35
51.00
51.10
51.00
+0.70
10
8241
09:25:34
51.00
51.10
51.10
+0.80
6
8231
09:25:34
51.00
51.10
51.10
+0.80
2
8225
09:25:30
51.00
51.10
51.10
+0.80
1
8223
09:25:27
51.00
51.10
51.10
+0.80
1
8222
09:25:22
51.00
51.10
51.10
+0.80
1
8221
09:25:08
51.00
51.10
51.10
+0.80
3
8220
09:25:06
51.00
51.10
51.00
+0.70
2
8217
09:24:52
51.00
51.10
51.10
+0.80
1
8215
09:24:47
51.00
51.10
51.10
+0.80
2
8214
09:24:46
51.00
51.10
51.10
+0.80
2
8212
09:24:44
51.00
51.10
51.10
+0.80
1
8210
09:24:41
51.00
51.10
51.10
+0.80
1
8209
09:24:39
51.00
51.10
51.10
+0.80
1
8208
09:24:37
51.00
51.10
51.10
+0.80
1
8207
09:24:35
51.00
51.10
51.10
+0.80
1
8206
09:24:34
51.00
51.10
51.10
+0.80
1
8205
09:24:34
51.00
51.10
51.00
+0.70
6
8204
09:24:33
51.00
51.10
51.10
+0.80
1
8198
09:24:30
51.00
51.10
51.10
+0.80
7
8197
09:24:25
51.00
51.10
51.10
+0.80
1
8190
09:24:24
51.00
51.10
51.10
+0.80
2
8189
09:24:23
51.00
51.10
51.10
+0.80
1
8187
09:24:22
51.00
51.10
51.10
+0.80
1
8186
09:24:20
51.00
51.10
51.00
+0.70
3
8185
09:24:11
51.00
51.10
51.00
+0.70
2
8182
09:24:07
50.90
51.00
51.00
+0.70
10
8180
09:24:06
50.90
51.00
51.00
+0.70
2
8170
09:24:06
50.90
51.00
50.90
+0.60
2
8168
09:24:02
50.90
51.00
50.90
+0.60
1
8166
09:24:01
50.80
50.90
50.90
+0.60
20
8165
09:24:01
50.80
50.90
50.90
+0.60
7
8145
09:24:01
50.80
50.90
50.90
+0.60
10
8138
09:23:59
50.80
50.90
50.80
+0.50
2
8128
09:23:53
50.80
50.90
50.80
+0.50
1
8126
09:23:50
50.80
50.90
50.80
+0.50
1
8125
09:23:49
50.80
50.90
50.90
+0.60
1
8124
09:23:49
50.80
50.90
50.80
+0.50
2
8123
09:23:46
50.80
50.90
50.80
+0.50
1
8121
09:23:46
50.80
50.90
50.80
+0.50
5
8120
09:23:40
50.80
50.90
50.90
+0.60
1
8115
09:23:31
50.80
50.90
50.80
+0.50
1
8114
09:23:28
50.80
50.90
50.80
+0.50
4
8113
09:23:21
50.80
50.90
50.80
+0.50
5
8109
09:23:19
50.80
50.90
50.80
+0.50
1
8104
09:23:17
50.80
50.90
50.80
+0.50
1
8103
09:23:12
50.80
50.90
50.90
+0.60
4
8102
09:23:10
50.80
50.90
50.90
+0.60
6
8098
09:23:09
50.80
50.90
50.80
+0.50
3
8092
09:23:09
50.80
50.90
50.80
+0.50
2
8089
09:23:08
50.90
51.00
50.90
+0.60
5
8087
09:23:01
50.80
50.90
50.90
+0.60
1
8082
09:22:58
50.80
50.90
50.80
+0.50
1
8081
09:22:55
50.90
51.00
50.90
+0.60
1
8080
09:22:46
50.80
50.90
51.00
+0.70
1
8079
09:22:46
50.80
50.90
50.90
+0.60
1
8078
09:22:45
50.80
50.90
50.90
+0.60
2
8077
09:22:42
50.80
50.90
51.00
+0.70
2
8075
09:22:42
50.80
50.90
50.90
+0.60
3
8073
09:22:39
50.80
50.90
50.80
+0.50
1
8070
09:22:36
50.70
50.90
50.90
+0.60
1
8069
09:22:34
50.70
51.00
50.70
+0.40
10
8068
09:22:34
50.90
51.00
50.90
+0.60
1
8058
09:22:33
50.70
50.90
50.90
+0.60
1
8057
09:22:33
50.70
50.90
51.00
+0.70
6
8056
09:22:33
50.70
50.90
50.90
+0.60
4
8050
09:22:33
50.60
50.90
50.90
+0.60
1
8046
09:22:32
50.70
50.90
50.70
+0.40
1
8045
09:22:32
50.80
51.00
50.50
+0.20
38
8044
09:22:32
50.80
51.00
50.60
+0.30
28
8006
09:22:32
50.80
51.00
50.70
+0.40
21
7978
09:22:32
50.80
51.00
50.80
+0.50
13
7957
09:22:28
51.00
51.10
51.00
+0.70
2
7944
09:22:28
50.80
51.00
51.00
+0.70
8
7942
09:22:28
50.90
51.00
50.80
+0.50
2
7934
09:22:28
50.90
51.00
50.90
+0.60
3
7932
09:22:26
50.90
51.00
50.90
+0.60
3
7929
09:22:25
50.90
51.00
50.90
+0.60
1
7926
09:22:23
50.90
51.00
50.90
+0.60
1
7925
09:22:23
50.90
51.00
51.00
+0.70
1
7924
09:22:23
50.90
51.00
50.90
+0.60
1
7923
09:22:23
50.90
51.00
50.90
+0.60
1
7922
09:22:23
51.00
51.10
50.90
+0.60
21
7921
09:22:23
51.00
51.10
51.00
+0.70
79
7900
09:22:22
51.00
51.10
51.00
+0.70
1
7821
09:22:20
51.00
51.10
51.10
+0.80
2
7820
09:22:19
51.00
51.10
51.00
+0.70
1
7818
09:22:19
51.00
51.10
51.00
+0.70
1
7817
09:22:19
51.00
51.10
51.00
+0.70
2
7816
09:22:15
51.00
51.10
51.00
+0.70
1
7814
09:22:09
51.00
51.10
51.10
+0.80
1
7813
09:22:05
51.00
51.10
51.00
+0.70
3
7812
09:22:05
51.00
51.10
51.00
+0.70
10
7809
09:22:02
51.00
51.10
51.00
+0.70
5
7799
09:22:01
51.00
51.10
51.00
+0.70
1
7794
09:22:01
51.00
51.10
51.00
+0.70
3
7793
09:22:01
51.00
51.10
51.00
+0.70
1
7790
09:21:59
51.00
51.10
51.00
+0.70
1
7789
09:21:58
51.00
51.10
51.00
+0.70
2
7788
09:21:57
51.00
51.10
51.00
+0.70
2
7786
09:21:56
51.00
51.10
51.00
+0.70
1
7784
09:21:53
51.00
51.10
51.00
+0.70
1
7783
09:21:53
51.00
51.20
51.00
+0.70
26
7782
09:21:51
51.10
51.20
51.10
+0.80
1
7756
09:21:51
51.10
51.20
51.10
+0.80
1
7755
09:21:51
51.10
51.20
51.10
+0.80
1
7754
09:21:51
51.10
51.20
51.10
+0.80
20
7753
09:21:51
51.10
51.20
51.10
+0.80
5
7733
09:21:51
51.10
51.20
51.10
+0.80
5
7728
09:21:51
51.10
51.20
51.10
+0.80
5
7723
09:21:50
51.20
51.30
51.20
+0.90
1
7718
09:21:50
51.20
51.30
51.20
+0.90
5
7717
09:21:50
51.20
51.30
51.20
+0.90
1
7712
09:21:50
51.20
51.30
51.20
+0.90
1
7711
09:21:50
51.20
51.30
51.20
+0.90
2
7710
09:21:50
51.20
51.30
51.20
+0.90
9
7708
09:21:48
51.20
51.30
51.20
+0.90
1
7699
09:21:47
51.20
51.30
51.30
+1.00
3
7698
09:21:44
51.20
51.30
51.30
+1.00
5
7695
09:21:38
51.30
51.40
51.30
+1.00
2
7690
09:21:36
51.30
51.40
51.30
+1.00
1
7688
09:21:32
51.30
51.40
51.30
+1.00
1
7687
09:21:26
51.30
51.40
51.30
+1.00
1
7686
09:21:18
51.30
51.40
51.30
+1.00
2
7685
09:21:09
51.30
51.40
51.30
+1.00
2
7683
09:20:58
51.30
51.40
51.30
+1.00
1
7681
09:20:53
51.30
51.40
51.30
+1.00
2
7680
09:20:30
51.20
51.30
51.30
+1.00
1
7678
09:20:29
51.30
51.40
51.30
+1.00
1
7677
09:20:26
51.30
51.40
51.30
+1.00
1
7676
09:20:22
51.30
51.40
51.30
+1.00
1
7675
09:20:13
51.30
51.40
51.30
+1.00
1
7674
09:20:08
51.30
51.40
51.30
+1.00
1
7673
09:20:08
51.30
51.40
51.30
+1.00
2
7672
09:20:06
51.30
51.40
51.30
+1.00
2
7670
09:20:06
51.30
51.40
51.30
+1.00
3
7668
09:20:02
51.30
51.40
51.30
+1.00
2
7665
09:20:02
51.30
51.40
51.40
+1.10
1
7663
09:19:55
51.30
51.40
51.30
+1.00
1
7662
09:19:52
51.30
51.40
51.30
+1.00
1
7661
09:19:43
51.30
51.40
51.30
+1.00
2
7660
09:19:42
51.30
51.40
51.30
+1.00
1
7658
09:19:41
51.30
51.40
51.40
+1.10
1
7657
09:19:39
51.30
51.40
51.40
+1.10
1
7656
09:19:35
51.30
51.40
51.30
+1.00
1
7655
09:19:24
51.30
51.40
51.30
+1.00
1
7654
09:19:21
51.30
51.40
51.40
+1.10
2
7653
09:19:08
51.30
51.40
51.40
+1.10
2
7651
09:18:57
51.30
51.40
51.40
+1.10
1
7649
09:18:54
51.30
51.40
51.50
+1.20
5
7648
09:18:54
51.30
51.40
51.40
+1.10
5
7643
09:18:54
51.30
51.40
51.30
+1.00
1
7638
09:18:53
51.30
51.40
51.30
+1.00
2
7637
09:18:52
51.30
51.40
51.40
+1.10
2
7635
09:18:49
51.30
51.40
51.30
+1.00
1
7633
09:18:49
51.30
51.40
51.30
+1.00
1
7632
09:18:49
51.30
51.40
51.30
+1.00
10
7631
09:18:45
51.30
51.50
51.50
+1.20
1
7621
09:18:45
51.40
51.50
51.40
+1.10
1
7620
09:18:42
51.40
51.50
51.50
+1.20
1
7619
09:18:35
51.40
51.50
51.40
+1.10
1
7618
09:18:32
51.40
51.50
51.40
+1.10
2
7617
09:18:32
51.40
51.50
51.40
+1.10
2
7615
09:18:32
51.40
51.50
51.40
+1.10
1
7613
09:18:31
51.40
51.50
51.40
+1.10
2
7612
09:18:29
51.40
51.50
51.40
+1.10
1
7610
09:18:29
51.40
51.50
51.40
+1.10
1
7609
09:18:29
51.40
51.50
51.40
+1.10
1
7608
09:18:29
51.40
51.50
51.40
+1.10
1
7607
09:18:29
51.40
51.50
51.40
+1.10
20
7606
09:18:24
51.40
51.50
51.40
+1.10
1
7586
09:18:24
51.40
51.50
51.40
+1.10
1
7585
09:18:18
51.40
51.50
51.40
+1.10
2
7584
09:18:16
51.40
51.50
51.50
+1.20
1
7582
09:18:01
51.40
51.50
51.50
+1.20
1
7581
09:18:01
51.40
51.50
51.50
+1.20
1
7580
09:18:00
51.40
51.50
51.50
+1.20
1
7579
09:18:00
51.50
51.60
51.50
+1.20
1
7578
09:17:59
51.40
51.50
51.50
+1.20
1
7577
09:17:59
51.40
51.60
51.40
+1.10
1
7576
09:17:59
51.40
51.50
51.50
+1.20
1
7575
09:17:57
51.40
51.50
51.50
+1.20
3
7574
09:17:57
51.50
51.60
51.50
+1.20
2
7571
09:17:56
51.40
51.50
51.50
+1.20
3
7569
09:17:56
51.50
51.60
51.50
+1.20
2
7566
09:17:55
51.40
51.50
51.50
+1.20
2
7564
09:17:54
51.50
51.60
51.50
+1.20
1
7562
09:17:54
51.50
51.60
51.50
+1.20
2
7561
09:17:53
51.50
51.60
51.50
+1.20
1
7559
09:17:52
51.50
51.60
51.50
+1.20
1
7558
09:17:45
51.40
51.50
51.50
+1.20
1
7557
09:17:45
51.40
51.50
51.50
+1.20
1
7556
09:17:43
51.40
51.50
51.50
+1.20
1
7555
09:17:43
51.50
51.60
51.50
+1.20
1
7554
09:17:43
51.50
51.60
51.60
+1.30
1
7553
09:17:39
51.50
51.60
51.50
+1.20
2
7552
09:17:39
51.50
51.60
51.50
+1.20
1
7550
09:17:32
51.40
51.60
51.40
+1.10
1
7549
09:17:32
51.40
51.50
51.50
+1.20
1
7548
09:17:32
51.40
51.50
51.50
+1.20
1
7547
09:17:29
51.40
51.50
51.50
+1.20
3
7546
09:17:29
51.40
51.50
51.50
+1.20
1
7543
09:17:28
51.50
51.60
51.50
+1.20
1
7542
09:17:24
51.50
51.60
51.50
+1.20
1
7541
09:17:24
51.50
51.60
51.50
+1.20
1
7540
09:17:24
51.50
51.60
51.50
+1.20
6
7539
09:17:23
51.50
51.60
51.50
+1.20
1
7533
09:17:20
51.50
51.60
51.50
+1.20
1
7532
09:17:18
51.50
51.60
51.60
+1.30
3
7531
09:17:17
51.50
51.60
51.50
+1.20
1
7528
09:17:16
51.50
51.60
51.60
+1.30
5
7527
09:17:15
51.50
51.60
51.50
+1.20
5
7522
09:17:15
51.50
51.60
51.50
+1.20
5
7517
09:17:13
51.50
51.60
51.60
+1.30
5
7512
09:17:10
51.50
51.60
51.60
+1.30
1
7507
09:17:06
51.50
51.60
51.60
+1.30
1
7506
09:17:04
51.60
51.70
51.50
+1.20
1
7505
09:17:04
51.60
51.70
51.60
+1.30
1
7504
09:17:04
51.60
51.70
51.60
+1.30
1
7503
09:17:04
51.50
51.60
51.60
+1.30
6
7502
09:17:03
51.50
51.60
51.60
+1.30
1
7496
09:16:56
51.60
51.70
51.60
+1.30
1
7495
09:16:54
51.60
51.70
51.60
+1.30
1
7494
09:16:54
51.50
51.60
51.60
+1.30
1
7493
09:16:53
51.50
51.60
51.70
+1.40
2
7492
09:16:53
51.50
51.60
51.60
+1.30
8
7490
09:16:49
51.60
51.70
51.60
+1.30
5
7482
09:16:48
51.60
51.70
51.70
+1.40
1
7477
09:16:43
51.60
51.70
51.60
+1.30
1
7476
09:16:42
51.60
51.70
51.70
+1.40
1
7475
09:16:42
51.60
51.70
51.70
+1.40
3
7474
09:16:40
51.60
51.70
51.70
+1.40
1
7471
09:16:40
51.60
51.70
51.60
+1.30
2
7470
09:16:40
51.60
51.70
51.70
+1.40
1
7468
09:16:39
51.60
51.70
51.70
+1.40
1
7467
09:16:37
51.60
51.70
51.70
+1.40
1
7466
09:16:36
51.60
51.70
51.70
+1.40
2
7465
09:16:35
51.60
51.70
51.70
+1.40
1
7463
09:16:35
51.60
51.70
51.70
+1.40
1
7462
09:16:34
51.60
51.70
51.70
+1.40
2
7461
09:16:34
51.60
51.70
51.60
+1.30
1
7459
09:16:34
51.60
51.70
51.70
+1.40
2
7458
09:16:34
51.60
51.70
51.60
+1.30
1
7456
09:16:34
51.60
51.70
51.70
+1.40
1
7455
09:16:33
51.70
51.80
51.70
+1.40
9
7454
09:16:32
51.70
51.80
51.70
+1.40
1
7445
09:16:29
51.70
51.80
51.70
+1.40
2
7444
09:16:28
51.70
51.80
51.80
+1.50
1
7442
09:16:28
51.70
51.80
51.80
+1.50
1
7441
09:16:28
51.70
51.80
51.70
+1.40
1
7440
09:16:27
51.70
51.80
51.80
+1.50
1
7439
09:16:26
51.70
51.80
51.70
+1.40
1
7438
09:16:25
51.70
51.80
51.80
+1.50
1
7437
09:16:25
51.70
51.80
51.70
+1.40
1
7436
09:16:24
51.70
51.80
51.70
+1.40
5
7435
09:16:22
51.70
51.80
51.70
+1.40
1
7430
09:16:22
51.70
51.80
51.80
+1.50
5
7429
09:16:21
51.70
51.80
51.70
+1.40
2
7424
09:16:21
51.70
51.80
51.80
+1.50
1
7422
09:16:20
51.70
51.80
51.80
+1.50
2
7421
09:16:20
51.70
51.80
51.80
+1.50
2
7419
09:16:20
51.70
51.80
51.80
+1.50
2
7417
09:16:20
51.70
51.80
51.80
+1.50
1
7415
09:16:20
51.70
51.80
51.80
+1.50
1
7414
09:16:20
51.70
51.80
51.80
+1.50
1
7413
09:16:20
51.70
51.80
51.70
+1.40
1
7412
09:16:20
51.70
51.80
51.70
+1.40
10
7411
09:16:19
51.70
51.80
51.80
+1.50
2
7401
09:16:17
51.70
51.80
51.70
+1.40
1
7399
09:16:16
51.60
51.70
51.70
+1.40
3
7398
09:16:16
51.60
51.70
51.70
+1.40
2
7395
09:16:14
51.50
51.70
51.70
+1.40
1
7393
09:16:14
51.50
51.70
51.70
+1.40
4
7392
09:16:13
51.50
51.70
51.70
+1.40
1
7388
09:16:13
51.50
51.70
51.50
+1.20
1
7387
09:16:13
51.50
51.70
51.70
+1.40
1
7386
09:16:13
51.60
51.70
51.60
+1.30
1
7385
09:16:12
51.60
51.70
51.70
+1.40
1
7384
09:16:12
51.60
51.70
51.70
+1.40
1
7383
09:16:10
51.60
51.70
51.70
+1.40
1
7382
09:16:09
51.50
51.70
51.70
+1.40
2
7381
09:16:09
51.50
51.70
51.70
+1.40
1
7379
09:16:09
51.50
51.70
51.70
+1.40
1
7378
09:16:09
51.50
51.70
51.70
+1.40
2
7377
09:16:05
51.50
51.70
51.70
+1.40
1
7375
09:16:05
51.50
51.60
51.70
+1.40
1
7374
09:16:05
51.50
51.60
51.60
+1.30
4
7373
09:16:05
51.50
51.60
51.60
+1.30
5
7369
09:16:04
51.30
51.50
51.50
+1.20
5
7364
09:16:02
51.40
51.60
51.40
+1.10
1
7359
09:16:02
51.40
51.60
51.40
+1.10
1
7358
09:16:02
51.50
51.60
51.40
+1.10
9
7357
09:16:02
51.50
51.60
51.50
+1.20
1
7348
09:16:02
51.50
51.60
51.60
+1.30
1
7347
09:16:00
51.40
51.60
51.60
+1.30
2
7346
09:16:00
51.40
51.50
51.60
+1.30
3
7344
09:16:00
51.40
51.50
51.50
+1.20
7
7341
09:15:58
51.50
51.60
51.30
+1.00
9
7334
09:15:58
51.50
51.60
51.40
+1.10
1
7325
09:15:58
51.50
51.60
51.50
+1.20
2
7324
09:15:58
51.50
51.60
51.50
+1.20
3
7322
09:15:57
51.50
51.60
51.60
+1.30
3
7319
09:15:56
51.50
51.60
51.50
+1.20
1
7316
09:15:56
51.50
51.60
51.60
+1.30
2
7315
09:15:55
51.50
51.60
51.50
+1.20
3
7313
09:15:54
51.50
51.60
51.60
+1.30
1
7310
09:15:54
51.50
51.60
51.50
+1.20
5
7309
09:15:53
51.50
51.60
51.60
+1.30
1
7304
09:15:51
51.50
51.60
51.50
+1.20
1
7303
09:15:51
51.50
51.60
51.60
+1.30
1
7302
09:15:50
51.50
51.60
51.50
+1.20
2
7301
09:15:48
51.50
51.60
51.50
+1.20
1
7299
09:15:48
51.50
51.60
51.50
+1.20
1
7298
09:15:48
51.30
51.50
51.60
+1.30
4
7297
09:15:48
51.30
51.50
51.50
+1.20
1
7293
09:15:47
51.30
51.50
51.50
+1.20
1
7292
09:15:45
51.30
51.50
51.50
+1.20
1
7291
09:15:45
51.30
51.50
51.50
+1.20
1
7290
09:15:42
51.50
51.60
51.50
+1.20
1
7289
09:15:42
51.30
51.60
51.60
+1.30
1
7288
09:15:42
51.20
51.50
51.50
+1.20
3
7287
09:15:41
51.20
51.50
51.50
+1.20
1
7284
09:15:40
51.40
51.60
51.20
+0.90
9
7283
09:15:40
51.40
51.60
51.30
+1.00
2
7274
09:15:40
51.40
51.60
51.40
+1.10
1
7272
09:15:40
51.40
51.60
51.60
+1.30
1
7271
09:15:39
51.40
51.60
51.60
+1.30
1
7270
09:15:38
51.30
51.50
51.50
+1.20
3
7269
09:15:38
51.30
51.50
51.50
+1.20
1
7266
09:15:37
51.20
51.50
51.50
+1.20
2
7265
09:15:37
51.20
51.50
51.50
+1.20
1
7263
09:15:37
51.50
51.60
51.20
+0.90
9
7262
09:15:37
51.50
51.60
51.30
+1.00
12
7253
09:15:37
51.50
51.60
51.40
+1.10
4
7241
09:15:37
51.50
51.60
51.50
+1.20
5
7237
09:15:37
51.50
51.60
51.50
+1.20
1
7232
09:15:36
51.50
51.60
51.50
+1.20
1
7231
09:15:35
51.50
51.60
51.60
+1.30
1
7230
09:15:34
51.50
51.60
51.60
+1.30
1
7229
09:15:33
51.50
51.60
51.60
+1.30
1
7228
09:15:31
51.40
51.50
51.50
+1.20
1
7227
09:15:28
51.40
51.60
51.60
+1.30
1
7226
09:15:28
51.40
51.60
51.60
+1.30
1
7225
09:15:27
51.40
51.60
51.60
+1.30
1
7224
09:15:27
51.40
51.50
51.50
+1.20
1
7223
09:15:27
51.40
51.60
51.40
+1.10
1
7222
09:15:26
51.40
51.50
51.50
+1.20
3
7221
09:15:26
51.50
51.60
51.50
+1.20
5
7218
09:15:26
51.30
51.50
51.50
+1.20
15
7213
09:15:25
51.30
51.40
51.40
+1.10
1
7198
09:15:25
51.30
51.40
51.40
+1.10
1
7197
09:15:23
51.30
51.40
51.40
+1.10
3
7196
09:15:21
51.30
51.50
51.50
+1.20
1
7193
09:15:21
51.30
51.40
51.40
+1.10
3
7192
09:15:19
51.30
51.40
51.40
+1.10
2
7189
09:15:19
51.30
51.40
51.50
+1.20
1
7187
09:15:19
51.30
51.40
51.40
+1.10
2
7186
09:15:18
51.30
51.40
51.40
+1.10
1
7184
09:15:15
51.30
51.40
51.50
+1.20
2
7183
09:15:15
51.30
51.40
51.40
+1.10
1
7181
09:15:13
51.30
51.50
51.30
+1.00
4
7180
09:15:13
51.20
51.40
51.50
+1.20
4
7176
09:15:13
51.20
51.40
51.40
+1.10
6
7172
09:15:11
51.20
51.30
51.30
+1.00
5
7166
09:15:09
51.10
51.20
51.20
+0.90
3
7161
09:15:09
51.10
51.20
51.20
+0.90
1
7158
09:15:08
51.10
51.20
51.20
+0.90
1
7157
09:15:08
51.20
51.30
51.20
+0.90
1
7156
09:15:05
51.20
51.30
51.20
+0.90
1
7155
09:15:05
51.10
51.30
51.30
+1.00
5
7154
09:15:03
51.10
51.20
51.20
+0.90
2
7149
09:15:03
51.20
51.40
51.20
+0.90
6
7147
09:15:03
51.20
51.40
51.40
+1.10
1
7141
09:15:02
51.20
51.40
51.40
+1.10
2
7140
09:15:01
51.30
51.60
51.30
+1.00
1
7138
09:15:01
51.40
51.60
51.40
+1.10
1
7137
09:15:01
51.50
51.60
51.50
+1.20
6
7136
09:15:01
51.50
51.60
51.50
+1.20
1
7130
09:15:01
51.50
51.60
51.50
+1.20
6
7129
09:15:00
51.40
51.50
51.50
+1.20
2
7123
09:14:59
51.40
51.50
51.50
+1.20
3
7121
09:14:59
51.40
51.50
51.50
+1.20
1
7118
09:14:59
51.30
51.50
51.50
+1.20
4
7117
09:14:57
51.20
51.50
51.20
+0.90
1
7113
09:14:57
51.20
51.40
51.40
+1.10
13
7112
09:14:57
51.20
51.40
51.40
+1.10
20
7099
09:14:57
51.20
51.40
51.40
+1.10
20
7079
09:14:57
51.20
51.40
51.20
+0.90
1
7059
09:14:57
51.10
51.20
51.20
+0.90
1
7058
09:14:57
51.20
51.40
51.20
+0.90
24
7057
09:14:57
51.20
51.40
51.40
+1.10
1
7033
09:14:57
51.20
51.40
51.40
+1.10
1
7032
09:14:57
51.20
51.40
51.40
+1.10
1
7031
09:14:56
51.20
51.40
51.40
+1.10
1
7030
09:14:56
51.20
51.40
51.40
+1.10
1
7029
09:14:55
51.20
51.30
51.30
+1.00
22
7028
09:14:54
51.10
51.30
51.30
+1.00
1
7006
09:14:54
51.10
51.20
51.20
+0.90
1
7005
09:14:53
51.10
51.20
51.20
+0.90
1
7004
09:14:52
51.10
51.20
51.20
+0.90
10
7003
09:14:52
51.10
51.20
51.20
+0.90
1
6993
09:14:51
51.10
51.20
51.20
+0.90
2
6992
09:14:50
51.10
51.20
51.20
+0.90
1
6990
09:14:50
51.10
51.20
51.20
+0.90
1
6989
09:14:49
51.10
51.20
51.20
+0.90
5
6988
09:14:49
51.10
51.20
51.20
+0.90
2
6983
09:14:49
51.10
51.20
51.20
+0.90
1
6981
09:14:47
51.10
51.20
51.20
+0.90
10
6980
09:14:44
51.10
51.20
51.20
+0.90
2
6970
09:14:43
51.10
51.20
51.20
+0.90
1
6968
09:14:40
51.10
51.20
51.10
+0.80
1
6967
09:14:40
51.10
51.20
51.10
+0.80
1
6966
09:14:40
51.10
51.20
51.10
+0.80
1
6965
09:14:40
51.10
51.20
51.10
+0.80
8
6964
09:14:39
51.10
51.20
51.20
+0.90
1
6956
09:14:37
51.10
51.20
51.20
+0.90
1
6955
09:14:36
51.10
51.20
51.20
+0.90
3
6954
09:14:36
51.10
51.20
51.20
+0.90
1
6951
09:14:35
51.10
51.20
51.20
+0.90
4
6950
09:14:34
51.10
51.20
51.20
+0.90
1
6946
09:14:33
51.10
51.20
51.20
+0.90
6
6945
09:14:31
51.10
51.20
51.20
+0.90
1
6939
09:14:29
51.10
51.20
51.10
+0.80
3
6938
09:14:27
51.10
51.20
51.20
+0.90
1
6935
09:14:26
51.10
51.20
51.20
+0.90
1
6934
09:14:26
51.10
51.20
51.20
+0.90
2
6933
09:14:25
51.10
51.20
51.20
+0.90
1
6931
09:14:23
51.10
51.20
51.20
+0.90
3
6930
09:14:23
51.10
51.20
51.20
+0.90
10
6927
09:14:21
51.10
51.20
51.20
+0.90
1
6917
09:14:21
51.10
51.20
51.10
+0.80
2
6916
09:14:21
51.10
51.20
51.10
+0.80
2
6914
09:14:19
51.10
51.20
51.10
+0.80
1
6912
09:14:19
51.20
51.30
51.20
+0.90
4
6911
09:14:18
51.20
51.30
51.20
+0.90
1
6907
09:14:18
51.20
51.30
51.30
+1.00
1
6906
09:14:18
51.20
51.30
51.30
+1.00
5
6905
09:14:17
51.20
51.30
51.20
+0.90
1
6900
09:14:17
51.20
51.30
51.20
+0.90
1
6899
09:14:17
51.10
51.20
51.20
+0.90
4
6898
09:14:16
51.10
51.30
51.30
+1.00
3
6894
09:14:16
51.20
51.30
51.30
+1.00
1
6891
09:14:15
51.10
51.20
51.20
+0.90
1
6890
09:14:15
51.10
51.20
51.30
+1.00
4
6889
09:14:15
51.10
51.20
51.20
+0.90
1
6885
09:14:14
51.10
51.30
51.30
+1.00
1
6884
09:14:14
51.10
51.20
51.20
+0.90
5
6883
09:14:14
51.20
51.30
51.20
+0.90
11
6878
09:14:13
51.20
51.30
51.30
+1.00
1
6867
09:14:12
51.20
51.30
51.20
+0.90
1
6866
09:14:11
51.20
51.30
51.20
+0.90
4
6865
09:14:09
51.20
51.30
51.30
+1.00
2
6861
09:14:09
51.20
51.30
51.30
+1.00
2
6859
09:14:07
51.20
51.30
51.30
+1.00
1
6857
09:14:07
51.20
51.30
51.20
+0.90
1
6856
09:14:07
51.20
51.30
51.30
+1.00
2
6855
09:14:07
51.20
51.30
51.30
+1.00
1
6853
09:14:06
51.20
51.30
51.20
+0.90
2
6852
09:14:05
51.20
51.30
51.20
+0.90
3
6850
09:14:04
51.20
51.30
51.30
+1.00
1
6847
09:14:03
51.20
51.30
51.30
+1.00
1
6846
09:14:02
51.20
51.30
51.30
+1.00
1
6845
09:14:00
51.20
51.30
51.30
+1.00
1
6844
09:13:59
51.20
51.30
51.30
+1.00
1
6843
09:13:59
51.20
51.30
51.30
+1.00
1
6842
09:13:59
51.10
51.20
51.20
+0.90
4
6841
09:13:59
51.20
51.30
51.20
+0.90
1
6837
09:13:58
51.20
51.30
51.30
+1.00
1
6836
09:13:57
51.10
51.30
51.30
+1.00
1
6835
09:13:55
51.20
51.30
51.30
+1.00
3
6834
09:13:55
51.20
51.30
51.20
+0.90
1
6831
09:13:55
51.10
51.20
51.20
+0.90
11
6830
09:13:55
51.10
51.20
51.20
+0.90
15
6819
09:13:54
51.10
51.20
51.20
+0.90
15
6804
09:13:51
51.10
51.20
51.10
+0.80
5
6789
09:13:51
51.00
51.10
51.10
+0.80
5
6784
09:13:50
51.00
51.10
51.10
+0.80
1
6779
09:13:50
51.00
51.10
51.00
+0.70
1
6778
09:13:48
51.00
51.10
51.10
+0.80
20
6777
09:13:47
51.00
51.10
51.00
+0.70
3
6757
09:13:46
51.00
51.10
51.00
+0.70
2
6754
09:13:46
51.00
51.10
51.00
+0.70
1
6752
09:13:45
51.00
51.10
51.10
+0.80
2
6751
09:13:45
51.00
51.10
51.00
+0.70
1
6749
09:13:44
50.90
51.00
51.00
+0.70
2
6748
09:13:43
50.90
51.00
51.00
+0.70
1
6746
09:13:43
50.90
51.00
51.00
+0.70
1
6745
09:13:41
50.90
51.00
51.00
+0.70
2
6744
09:13:41
50.90
51.00
51.00
+0.70
1
6742
09:13:41
50.90
51.00
51.00
+0.70
1
6741
09:13:40
50.90
51.00
51.00
+0.70
1
6740
09:13:38
50.90
51.00
51.00
+0.70
1
6739
09:13:38
50.90
51.00
50.90
+0.60
1
6738
09:13:37
50.90
51.00
50.90
+0.60
10
6737
09:13:37
50.90
51.00
51.00
+0.70
5
6727
09:13:37
50.90
51.00
51.00
+0.70
1
6722
09:13:36
50.90
51.00
51.00
+0.70
1
6721
09:13:36
50.90
51.00
51.00
+0.70
10
6720
09:13:36
50.90
51.00
51.00
+0.70
3
6710
09:13:36
50.90
51.00
51.00
+0.70
1
6707
09:13:33
50.90
51.00
51.00
+0.70
1
6706
09:13:33
50.90
51.00
51.00
+0.70
5
6705
09:13:32
50.90
51.00
51.00
+0.70
1
6700
09:13:32
50.90
51.00
51.00
+0.70
1
6699
09:13:32
50.90
51.00
51.00
+0.70
1
6698
09:13:29
50.90
51.00
51.00
+0.70
1
6697
09:13:28
51.00
51.10
51.00
+0.70
3
6696
09:13:28
51.00
51.10
51.00
+0.70
6
6693
09:13:28
50.90
51.00
51.00
+0.70
1
6687
09:13:28
50.90
51.00
51.00
+0.70
1
6686
09:13:27
50.90
51.00
51.00
+0.70
2
6685
09:13:27
50.90
51.00
51.00
+0.70
1
6683
09:13:26
50.90
51.00
51.00
+0.70
1
6682
09:13:25
50.90
51.00
51.00
+0.70
2
6681
09:13:25
51.00
51.10
51.00
+0.70
4
6679
09:13:25
51.00
51.10
51.00
+0.70
6
6675
09:13:24
50.90
51.10
50.90
+0.60
1
6669
09:13:24
50.90
51.00
51.00
+0.70
2
6668
09:13:24
50.90
51.00
51.00
+0.70
1
6666
09:13:24
50.90
51.00
51.00
+0.70
1
6665
09:13:23
50.90
51.00
50.90
+0.60
1
6664
09:13:23
50.90
51.00
50.90
+0.60
10
6663
09:13:23
50.90
51.00
51.00
+0.70
2
6653
09:13:23
50.90
51.00
51.00
+0.70
1
6651
09:13:23
50.90
51.00
51.00
+0.70
2
6650
09:13:23
50.90
51.00
51.00
+0.70
2
6648
09:13:22
50.90
51.00
50.90
+0.60
4
6646
09:13:22
50.90
51.00
51.00
+0.70
1
6642
09:13:22
50.90
51.00
51.00
+0.70
10
6641
09:13:21
50.90
51.00
51.00
+0.70
3
6631
09:13:21
50.90
51.00
51.00
+0.70
1
6628
09:13:20
50.90
51.00
51.00
+0.70
3
6627
09:13:20
50.90
51.00
51.00
+0.70
1
6624
09:13:19
50.90
51.00
51.00
+0.70
1
6623
09:13:15
50.90
51.00
51.00
+0.70
1
6622
09:13:15
50.90
51.00
51.00
+0.70
1
6621
09:13:13
50.90
51.00
50.90
+0.60
1
6620
09:13:13
50.90
51.00
51.00
+0.70
1
6619
09:13:13
50.90
51.00
51.00
+0.70
1
6618
09:13:11
50.90
51.00
51.00
+0.70
1
6617
09:13:08
50.90
51.00
51.00
+0.70
1
6616
09:13:07
50.90
51.00
50.90
+0.60
2
6615
09:13:07
50.90
51.00
51.00
+0.70
4
6613
09:13:06
50.90
51.00
51.00
+0.70
2
6609
09:13:06
50.90
51.00
51.00
+0.70
26
6607
09:13:05
50.80
50.90
50.90
+0.60
1
6581
09:13:05
50.90
51.00
50.90
+0.60
3
6580
09:13:03
50.80
51.00
51.00
+0.70
10
6577
09:13:03
50.90
51.00
50.90
+0.60
5
6567
09:13:03
50.80
50.90
50.90
+0.60
1
6562
09:13:03
50.80
50.90
50.90
+0.60
1
6561
09:13:02
50.80
50.90
50.90
+0.60
1
6560
09:13:01
50.80
50.90
50.90
+0.60
1
6559
09:13:00
50.80
50.90
50.90
+0.60
1
6558
09:12:59
50.80
50.90
50.90
+0.60
2
6557
09:12:58
50.80
50.90
50.90
+0.60
1
6555
09:12:57
50.80
50.90
50.90
+0.60
2
6554
09:12:57
50.80
50.90
50.90
+0.60
1
6552
09:12:56
50.80
50.90
50.90
+0.60
10
6551
09:12:55
50.80
50.90
50.90
+0.60
1
6541
09:12:50
50.80
50.90
50.80
+0.50
1
6540
09:12:50
50.80
50.90
50.80
+0.50
1
6539
09:12:50
50.80
50.90
50.80
+0.50
7
6538
09:12:49
50.80
50.90
50.90
+0.60
1
6531
09:12:48
50.80
50.90
50.80
+0.50
3
6530
09:12:48
50.80
50.90
50.90
+0.60
1
6527
09:12:47
50.80
50.90
50.90
+0.60
1
6526
09:12:44
50.70
50.80
50.80
+0.50
7
6525
09:12:42
50.70
50.80
50.80
+0.50
1
6518
09:12:42
50.70
50.80
50.80
+0.50
1
6517
09:12:40
50.70
50.80
50.80
+0.50
2
6516
09:12:40
50.70
50.80
50.80
+0.50
1
6514
09:12:39
50.70
50.80
50.80
+0.50
1
6513
09:12:38
50.70
50.80
50.80
+0.50
1
6512
09:12:38
50.70
50.80
50.80
+0.50
2
6511
09:12:37
50.70
50.80
50.80
+0.50
2
6509
09:12:37
50.70
50.80
50.70
+0.40
3
6507
09:12:36
50.70
50.80
50.80
+0.50
1
6504
09:12:35
50.70
50.80
50.80
+0.50
1
6503
09:12:34
50.70
50.80
50.80
+0.50
2
6502
09:12:32
50.70
50.80
50.80
+0.50
1
6500
09:12:31
50.70
50.80
50.80
+0.50
2
6499
09:12:31
50.70
50.80
50.80
+0.50
1
6497
09:12:29
50.70
50.80
50.80
+0.50
2
6496
09:12:27
50.70
50.80
50.80
+0.50
2
6494
09:12:24
50.70
50.80
50.70
+0.40
1
6492
09:12:23
50.70
50.80
50.70
+0.40
2
6491
09:12:18
50.60
50.70
50.70
+0.40
13
6489
09:12:18
50.60
50.70
50.70
+0.40
1
6476
09:12:15
50.60
50.70
50.70
+0.40
1
6475
09:12:13
50.60
50.70
50.70
+0.40
1
6474
09:12:11
50.60
50.70
50.70
+0.40
1
6473
09:12:11
50.70
50.80
50.70
+0.40
1
6472
09:12:10
50.70
50.80
50.70
+0.40
1
6471
09:12:10
50.70
50.80
50.70
+0.40
2
6470
09:12:07
50.60
50.80
50.60
+0.30
1
6468
09:12:07
50.70
50.80
50.60
+0.30
6
6467
09:12:07
50.70
50.80
50.70
+0.40
8
6461
09:12:06
50.70
50.80
50.80
+0.50
1
6453
09:12:06
50.70
50.80
50.80
+0.50
1
6452
09:12:04
50.70
50.80
50.70
+0.40
1
6451
09:12:03
50.60
50.70
50.70
+0.40
2
6450
09:12:01
50.60
50.70
50.60
+0.30
1
6448
09:11:59
50.60
50.70
50.70
+0.40
1
6447
09:11:57
50.50
50.70
50.50
+0.20
1
6446
09:11:56
50.50
50.60
50.60
+0.30
1
6445
09:11:56
50.50
50.60
50.60
+0.30
1
6444
09:11:56
50.50
50.60
50.50
+0.20
1
6443
09:11:56
50.50
50.60
50.60
+0.30
3
6442
09:11:54
50.50
50.60
50.60
+0.30
1
6439
09:11:54
50.50
50.60
50.50
+0.20
4
6438
09:11:53
50.50
50.60
50.60
+0.30
1
6434
09:11:52
50.50
50.60
50.60
+0.30
1
6433
09:11:51
50.50
50.60
50.50
+0.20
1
6432
09:11:51
50.50
50.60
50.50
+0.20
1
6431
09:11:50
50.50
50.60
50.50
+0.20
1
6430
09:11:49
50.50
50.60
50.60
+0.30
1
6429
09:11:45
50.40
50.60
50.60
+0.30
1
6428
09:11:44
50.40
50.60
50.60
+0.30
1
6427
09:11:42
50.40
50.50
50.50
+0.20
1
6426
09:11:40
50.40
50.50
50.50
+0.20
1
6425
09:11:40
50.40
50.50
50.40
+0.10
1
6424
09:11:39
50.40
50.50
50.50
+0.20
3
6423
09:11:39
50.40
50.50
50.40
+0.10
1
6420
09:11:39
50.40
50.50
50.40
+0.10
2
6419
09:11:38
50.40
50.50
50.40
+0.10
3
6417
09:11:38
50.40
50.50
50.50
+0.20
1
6414
09:11:38
50.40
50.50
50.50
+0.20
10
6413
09:11:37
50.40
50.50
50.50
+0.20
1
6403
09:11:37
50.40
50.50
50.40
+0.10
1
6402
09:11:37
50.40
50.50
50.40
+0.10
2
6401
09:11:36
50.40
50.50
50.50
+0.20
1
6399
09:11:35
50.40
50.50
50.40
+0.10
2
6398
09:11:35
50.40
50.50
50.40
+0.10
2
6396
09:11:33
50.40
50.60
50.40
+0.10
1
6394
09:11:32
50.40
50.60
50.60
+0.30
1
6393
09:11:31
50.50
50.60
50.50
+0.20
3
6392
09:11:31
50.50
50.60
50.50
+0.20
1
6389
09:11:31
50.50
50.60
50.50
+0.20
1
6388
09:11:31
50.50
50.60
50.50
+0.20
8
6387
09:11:31
50.50
50.60
50.50
+0.20
2
6379
09:11:30
50.60
50.80
50.50
+0.20
69
6377
09:11:30
50.60
50.80
50.60
+0.30
31
6308
09:11:30
50.60
50.80
50.80
+0.50
2
6277
09:11:30
50.60
50.80
50.80
+0.50
2
6275
09:11:29
50.80
50.90
50.80
+0.50
2
6273
09:11:29
50.80
50.90
50.80
+0.50
3
6271
09:11:28
50.60
50.80
50.80
+0.50
1
6268
09:11:27
50.60
50.80
50.80
+0.50
1
6267
09:11:27
50.60
50.80
50.80
+0.50
1
6266
09:11:25
50.60
50.80
50.60
+0.30
2
6265
09:11:24
50.60
50.80
50.80
+0.50
1
6263
09:11:24
50.60
50.80
50.80
+0.50
3
6262
09:11:24
50.60
50.80
50.80
+0.50
1
6259
09:11:23
50.60
50.70
50.80
+0.50
2
6258
09:11:23
50.60
50.70
50.70
+0.40
1
6256
09:11:23
50.80
50.90
50.60
+0.30
35
6255
09:11:23
50.80
50.90
50.70
+0.40
55
6220
09:11:23
50.80
50.90
50.80
+0.50
10
6165
09:11:22
50.80
50.90
50.90
+0.60
9
6155
09:11:20
50.80
50.90
50.80
+0.50
1
6146
09:11:19
50.80
50.90
50.90
+0.60
1
6145
09:11:18
50.80
50.90
50.90
+0.60
2
6144
09:11:18
50.80
50.90
50.80
+0.50
5
6142
09:11:18
50.80
50.90
50.80
+0.50
5
6137
09:11:18
50.80
50.90
50.80
+0.50
5
6132
09:11:17
50.80
50.90
50.80
+0.50
5
6127
09:11:17
50.80
50.90
50.80
+0.50
5
6122
09:11:17
50.80
50.90
50.90
+0.60
1
6117
09:11:16
50.80
50.90
50.80
+0.50
5
6116
09:11:14
50.80
50.90
50.90
+0.60
1
6111
09:11:14
50.80
50.90
50.80
+0.50
1
6110
09:11:09
50.80
50.90
50.80
+0.50
3
6109
09:11:06
50.80
50.90
50.80
+0.50
1
6106
09:11:04
50.80
50.90
50.90
+0.60
1
6105
09:11:02
50.80
50.90
50.90
+0.60
1
6104
09:10:59
50.80
50.90
50.80
+0.50
1
6103
09:10:53
50.80
50.90
50.80
+0.50
1
6102
09:10:53
50.80
50.90
50.80
+0.50
3
6101
09:10:48
50.80
50.90
50.90
+0.60
1
6098
09:10:46
50.80
50.90
50.80
+0.50
5
6097
09:10:46
50.80
50.90
50.90
+0.60
1
6092
09:10:44
50.80
50.90
50.80
+0.50
1
6091
09:10:44
50.80
50.90
50.80
+0.50
20
6090
09:10:44
50.80
50.90
50.90
+0.60
2
6070
09:10:37
50.80
50.90
50.80
+0.50
1
6068
09:10:37
50.80
50.90
50.90
+0.60
5
6067
09:10:34
50.80
50.90
50.80
+0.50
1
6062
09:10:34
50.80
50.90
50.90
+0.60
1
6061
09:10:33
50.80
50.90
50.80
+0.50
2
6060
09:10:33
50.80
50.90
50.80
+0.50
4
6058
09:10:30
50.80
50.90
50.90
+0.60
1
6054
09:10:30
50.80
50.90
50.80
+0.50
1
6053
09:10:29
50.80
50.90
50.90
+0.60
1
6052
09:10:28
50.80
50.90
50.90
+0.60
1
6051
09:10:27
50.80
50.90
50.90
+0.60
1
6050
09:10:20
50.70
50.90
50.90
+0.60
10
6049
09:10:18
50.80
50.90
50.80
+0.50
1
6039
09:10:18
50.70
50.80
50.80
+0.50
4
6038
09:10:17
50.70
50.80
50.80
+0.50
10
6034
09:10:15
50.80
50.90
50.80
+0.50
1
6024
09:10:14
50.80
50.90
50.80
+0.50
2
6023
09:10:14
50.80
50.90
50.80
+0.50
1
6021
09:10:14
50.80
50.90
50.80
+0.50
1
6020
09:10:14
50.80
50.90
50.80
+0.50
4
6019
09:10:14
50.80
50.90
50.80
+0.50
1
6015
09:10:14
50.80
50.90
50.80
+0.50
1
6014
09:10:11
50.80
50.90
50.80
+0.50
2
6013
09:10:09
50.80
50.90
50.80
+0.50
2
6011
09:10:09
50.80
50.90
50.80
+0.50
1
6009
09:10:06
50.70
50.90
50.70
+0.40
1
6008
09:10:06
50.70
50.90
50.70
+0.40
1
6007
09:10:06
50.80
50.90
50.80
+0.50
21
6006
09:10:06
50.80
50.90
50.80
+0.50
2
5985
09:10:03
50.80
50.90
50.80
+0.50
1
5983
09:10:03
50.80
50.90
50.80
+0.50
1
5982
09:10:02
50.80
50.90
50.80
+0.50
1
5981
09:10:01
50.80
50.90
50.80
+0.50
1
5980
09:09:59
50.80
50.90
50.80
+0.50
1
5979
09:09:59
50.80
50.90
50.80
+0.50
6
5978
09:09:57
50.80
50.90
50.80
+0.50
1
5972
09:09:57
50.80
50.90
50.80
+0.50
10
5971
09:09:54
50.80
50.90
50.80
+0.50
3
5961
09:09:54
50.70
50.80
50.90
+0.60
6
5958
09:09:54
50.70
50.80
50.80
+0.50
4
5952
09:09:54
50.70
50.80
50.70
+0.40
1
5948
09:09:54
50.70
50.80
50.80
+0.50
8
5947
09:09:54
50.70
50.80
50.80
+0.50
8
5939
09:09:54
50.70
50.80
50.80
+0.50
10
5931
09:09:54
50.70
50.80
50.80
+0.50
2
5921
09:09:52
50.70
50.80
50.80
+0.50
1
5919
09:09:52
50.70
50.80
50.80
+0.50
1
5918
09:09:52
50.70
50.80
50.70
+0.40
1
5917
09:09:52
50.70
50.80
50.80
+0.50
5
5916
09:09:50
50.70
50.80
50.80
+0.50
1
5911
09:09:49
50.70
50.80
50.80
+0.50
1
5910
09:09:49
50.70
50.80
50.70
+0.40
1
5909
09:09:49
50.70
50.80
50.70
+0.40
2
5908
09:09:48
50.70
50.80
50.80
+0.50
2
5906
09:09:48
50.80
50.90
50.80
+0.50
17
5904
09:09:47
50.80
50.90
50.90
+0.60
1
5887
09:09:47
50.80
50.90
50.90
+0.60
1
5886
09:09:46
50.80
50.90
50.90
+0.60
1
5885
09:09:46
50.80
50.90
50.90
+0.60
2
5884
09:09:45
50.80
50.90
50.90
+0.60
1
5882
09:09:45
50.80
50.90
50.80
+0.50
1
5881
09:09:45
50.80
50.90
50.90
+0.60
1
5880
09:09:45
50.80
50.90
50.90
+0.60
1
5879
09:09:44
50.80
50.90
50.90
+0.60
1
5878
09:09:44
50.80
50.90
50.90
+0.60
5
5877
09:09:41
50.80
50.90
50.90
+0.60
10
5872
09:09:41
50.80
50.90
50.90
+0.60
4
5862
09:09:41
50.80
50.90
50.90
+0.60
1
5858
09:09:40
50.80
50.90
50.90
+0.60
1
5857
09:09:40
50.80
50.90
50.80
+0.50
1
5856
09:09:40
50.80
50.90
50.90
+0.60
1
5855
09:09:39
50.80
50.90
50.90
+0.60
1
5854
09:09:39
50.80
50.90
50.90
+0.60
2
5853
09:09:39
50.80
50.90
50.80
+0.50
1
5851
09:09:39
50.80
50.90
50.80
+0.50
1
5850
09:09:39
50.80
50.90
50.80
+0.50
6
5849
09:09:39
50.80
50.90
50.80
+0.50
1
5843
09:09:39
50.80
50.90
50.80
+0.50
1
5842
09:09:39
50.90
51.00
50.90
+0.60
14
5841
09:09:39
50.90
51.00
50.90
+0.60
1
5827
09:09:39
50.90
51.00
50.90
+0.60
1
5826
09:09:39
50.90
51.00
50.90
+0.60
1
5825
09:09:39
50.90
51.00
50.90
+0.60
1
5824
09:09:39
51.00
51.10
51.00
+0.70
49
5823
09:09:39
51.10
51.20
51.10
+0.80
33
5774
09:09:38
51.10
51.20
51.20
+0.90
1
5741
09:09:38
51.10
51.20
51.20
+0.90
1
5740
09:09:37
51.10
51.20
51.20
+0.90
5
5739
09:09:36
51.10
51.20
51.10
+0.80
1
5734
09:09:36
51.10
51.20
51.10
+0.80
1
5733
09:09:35
51.10
51.20
51.20
+0.90
2
5732
09:09:34
51.10
51.20
51.10
+0.80
3
5730
09:09:34
51.10
51.20
51.20
+0.90
1
5727
09:09:33
51.10
51.20
51.20
+0.90
1
5726
09:09:33
51.10
51.20
51.20
+0.90
1
5725
09:09:32
51.10
51.20
51.20
+0.90
3
5724
09:09:31
51.10
51.20
51.20
+0.90
1
5721
09:09:31
51.10
51.20
51.20
+0.90
1
5720
09:09:30
51.10
51.20
51.10
+0.80
1
5719
09:09:30
51.10
51.20
51.10
+0.80
10
5718
09:09:30
51.10
51.20
51.20
+0.90
2
5708
09:09:30
51.10
51.20
51.20
+0.90
5
5706
09:09:29
51.10
51.20
51.20
+0.90
1
5701
09:09:28
51.10
51.20
51.20
+0.90
1
5700
09:09:25
51.10
51.20
51.10
+0.80
1
5699
09:09:24
51.10
51.20
51.20
+0.90
1
5698
09:09:24
51.10
51.20
51.20
+0.90
1
5697
09:09:24
51.10
51.20
51.20
+0.90
2
5696
09:09:24
51.10
51.20
51.20
+0.90
1
5694
09:09:24
51.10
51.20
51.20
+0.90
1
5693
09:09:23
51.10
51.20
51.20
+0.90
1
5692
09:09:23
51.10
51.20
51.20
+0.90
2
5691
09:09:23
51.10
51.20
51.20
+0.90
2
5689
09:09:22
51.10
51.20
51.20
+0.90
1
5687
09:09:22
51.10
51.20
51.10
+0.80
1
5686
09:09:22
51.10
51.20
51.20
+0.90
1
5685
09:09:22
51.10
51.20
51.20
+0.90
1
5684
09:09:22
51.10
51.20
51.20
+0.90
1
5683
09:09:21
51.10
51.20
51.20
+0.90
1
5682
09:09:21
51.10
51.20
51.20
+0.90
1
5681
09:09:20
51.10
51.20
51.20
+0.90
2
5680
09:09:19
51.00
51.20
51.20
+0.90
3
5678
09:09:19
51.00
51.20
51.00
+0.70
1
5675
09:09:19
51.00
51.10
51.10
+0.80
4
5674
09:09:19
51.00
51.10
51.10
+0.80
22
5670
09:09:19
51.00
51.10
51.10
+0.80
1
5648
09:09:18
51.00
51.10
51.10
+0.80
1
5647
09:09:18
51.00
51.10
51.10
+0.80
1
5646
09:09:18
51.00
51.10
51.00
+0.70
4
5645
09:09:18
51.00
51.10
51.10
+0.80
1
5641
09:09:18
51.00
51.10
51.10
+0.80
1
5640
09:09:18
51.00
51.10
51.10
+0.80
1
5639
09:09:17
51.00
51.10
51.10
+0.80
1
5638
09:09:17
51.00
51.10
51.10
+0.80
1
5637
09:09:17
51.00
51.10
51.10
+0.80
1
5636
09:09:15
51.00
51.10
51.00
+0.70
3
5635
09:09:14
51.00
51.10
51.10
+0.80
12
5632
09:09:14
51.00
51.10
51.10
+0.80
1
5620
09:09:14
51.00
51.10
51.10
+0.80
1
5619
09:09:13
51.00
51.10
51.10
+0.80
1
5618
09:09:13
51.00
51.10
51.10
+0.80
2
5617
09:09:13
51.00
51.10
51.10
+0.80
1
5615
09:09:13
51.00
51.10
51.00
+0.70
1
5614
09:09:13
51.00
51.10
51.00
+0.70
10
5613
09:09:12
51.00
51.10
51.10
+0.80
2
5603
09:09:12
51.00
51.10
51.10
+0.80
1
5601
09:09:12
51.00
51.10
51.00
+0.70
3
5600
09:09:11
51.00
51.10
51.10
+0.80
2
5597
09:09:10
50.90
51.00
51.00
+0.70
10
5595
09:09:10
50.90
51.00
51.00
+0.70
10
5585
09:09:09
50.90
51.00
51.00
+0.70
5
5575
09:09:09
51.00
51.10
51.00
+0.70
5
5570
09:09:07
51.00
51.10
51.00
+0.70
1
5565
09:09:06
51.00
51.10
51.00
+0.70
5
5564
09:09:05
51.00
51.10
51.00
+0.70
3
5559
09:09:05
50.90
51.00
51.00
+0.70
18
5556
09:09:05
50.90
51.00
51.00
+0.70
4
5538
09:09:05
50.90
51.00
51.00
+0.70
30
5534
09:09:04
50.90
51.00
51.00
+0.70
2
5504
09:09:04
50.90
51.00
51.00
+0.70
1
5502
09:09:03
50.90
51.00
51.00
+0.70
2
5501
09:09:03
50.80
50.90
50.90
+0.60
36
5499
09:09:03
50.80
50.90
50.90
+0.60
2
5463
09:09:01
50.80
50.90
50.80
+0.50
2
5461
09:09:00
50.80
50.90
50.90
+0.60
2
5459
09:09:00
50.80
50.90
50.80
+0.50
3
5457
09:08:58
50.80
50.90
50.80
+0.50
1
5454
09:08:58
50.80
50.90
50.90
+0.60
1
5453
09:08:56
50.80
50.90
50.80
+0.50
1
5452
09:08:55
50.70
50.90
50.90
+0.60
3
5451
09:08:54
50.70
50.80
50.80
+0.50
6
5448
09:08:54
50.70
50.80
50.80
+0.50
4
5442
09:08:54
50.70
50.80
50.80
+0.50
1
5438
09:08:53
50.70
50.80
50.80
+0.50
5
5437
09:08:53
50.70
50.80
50.80
+0.50
15
5432
09:08:53
50.70
50.80
50.80
+0.50
1
5417
09:08:52
50.60
50.80
50.80
+0.50
2
5416
09:08:52
50.60
50.80
50.80
+0.50
1
5414
09:08:51
50.60
50.80
50.80
+0.50
1
5413
09:08:50
50.60
50.80
50.80
+0.50
1
5412
09:08:50
50.60
50.70
50.70
+0.40
1
5411
09:08:50
50.70
50.80
50.70
+0.40
1
5410
09:08:50
50.70
50.80
50.70
+0.40
1
5409
09:08:50
50.60
50.70
50.70
+0.40
35
5408
09:08:50
50.60
50.70
50.70
+0.40
1
5373
09:08:49
50.70
50.80
50.70
+0.40
16
5372
09:08:49
50.80
50.90
50.80
+0.50
13
5356
09:08:49
50.90
51.00
50.90
+0.60
12
5343
09:08:47
50.80
50.90
51.00
+0.70
1
5331
09:08:47
50.80
50.90
50.90
+0.60
1
5330
09:08:47
50.80
50.90
50.90
+0.60
2
5329
09:08:47
50.80
50.90
50.90
+0.60
1
5327
09:08:46
50.80
50.90
50.90
+0.60
1
5326
09:08:46
50.80
50.90
50.80
+0.50
2
5325
09:08:46
50.80
50.90
50.90
+0.60
1
5323
09:08:45
50.80
50.90
50.80
+0.50
1
5322
09:08:45
50.80
50.90
50.90
+0.60
2
5321
09:08:45
50.80
50.90
50.80
+0.50
2
5319
09:08:45
50.80
50.90
50.90
+0.60
1
5317
09:08:44
50.80
50.90
50.90
+0.60
1
5316
09:08:43
50.80
50.90
50.90
+0.60
1
5315
09:08:43
50.80
50.90
50.80
+0.50
1
5314
09:08:41
50.80
50.90
50.90
+0.60
1
5313
09:08:39
50.80
50.90
50.80
+0.50
1
5312
09:08:37
50.70
50.80
50.80
+0.50
6
5311
09:08:37
50.70
50.80
50.80
+0.50
2
5305
09:08:30
50.70
50.80
50.80
+0.50
3
5303
09:08:30
50.70
50.80
50.80
+0.50
1
5300
09:08:30
50.70
50.80
50.80
+0.50
1
5299
09:08:30
50.70
50.80
50.70
+0.40
2
5298
09:08:29
50.70
50.80
50.70
+0.40
1
5296
09:08:29
50.70
50.80
50.70
+0.40
1
5295
09:08:29
50.70
50.80
50.70
+0.40
7
5294
09:08:27
50.70
50.80
50.80
+0.50
1
5287
09:08:27
50.80
50.90
50.80
+0.50
1
5286
09:08:25
50.70
50.80
50.80
+0.50
1
5285
09:08:23
50.70
50.90
50.70
+0.40
1
5284
09:08:21
50.70
50.80
50.80
+0.50
4
5283
09:08:19
50.80
50.90
50.80
+0.50
1
5279
09:08:18
50.70
50.80
50.80
+0.50
2
5278
09:08:18
50.70
50.80
50.80
+0.50
1
5276
09:08:17
50.60
50.80
50.80
+0.50
12
5275
09:08:17
50.80
50.90
50.80
+0.50
1
5263
09:08:17
50.60
50.90
50.60
+0.30
5
5262
09:08:17
50.60
50.90
50.90
+0.60
2
5257
09:08:17
50.70
50.90
50.70
+0.40
5
5255
09:08:16
50.70
50.90
50.70
+0.40
1
5250
09:08:16
50.70
50.90
50.70
+0.40
5
5249
09:08:16
50.70
50.80
50.80
+0.50
1
5244
09:08:16
50.70
50.90
50.60
+0.30
2
5243
09:08:16
50.70
50.90
50.70
+0.40
3
5241
09:08:16
50.70
50.90
50.90
+0.60
1
5238
09:08:16
50.70
50.90
50.70
+0.40
1
5237
09:08:16
50.70
50.80
50.80
+0.50
4
5236
09:08:16
50.50
50.80
50.50
+0.20
5
5232
09:08:16
50.70
50.90
50.60
+0.30
14
5227
09:08:16
50.70
50.90
50.70
+0.40
6
5213
09:08:15
50.70
50.80
50.80
+0.50
1
5207
09:08:15
50.70
50.90
50.70
+0.40
5
5206
09:08:15
50.70
50.90
50.70
+0.40
1
5201
09:08:15
50.70
50.90
50.70
+0.40
5
5200
09:08:15
50.70
50.80
50.80
+0.50
1
5195
09:08:15
50.80
50.90
50.70
+0.40
1
5194
09:08:15
50.80
50.90
50.80
+0.50
1
5193
09:08:14
50.70
50.90
50.90
+0.60
1
5192
09:08:14
50.70
50.80
50.80
+0.50
1
5191
09:08:13
50.70
50.90
50.90
+0.60
1
5190
09:08:12
50.70
50.90
50.90
+0.60
1
5189
09:08:12
50.70
50.80
50.80
+0.50
2
5188
09:08:12
50.70
50.90
50.60
+0.30
5
5186
09:08:12
50.70
50.90
50.70
+0.40
5
5181
09:08:12
50.70
50.90
50.90
+0.60
1
5176
09:08:12
50.70
50.90
50.70
+0.40
1
5175
09:08:12
50.70
50.90
50.70
+0.40
1
5174
09:08:12
50.80
50.90
50.70
+0.40
4
5173
09:08:12
50.80
50.90
50.80
+0.50
16
5169
09:08:11
50.80
50.90
50.80
+0.50
1
5153
09:08:10
50.80
50.90
50.90
+0.60
1
5152
09:08:09
50.80
50.90
50.90
+0.60
1
5151
09:08:09
50.80
50.90
50.80
+0.50
1
5150
09:08:09
50.80
50.90
50.90
+0.60
1
5149
09:08:09
50.80
50.90
50.90
+0.60
1
5148
09:08:09
50.80
50.90
50.80
+0.50
1
5147
09:08:09
50.80
50.90
50.80
+0.50
1
5146
09:08:09
50.80
50.90
50.90
+0.60
1
5145
09:08:08
50.80
50.90
50.80
+0.50
1
5144
09:08:07
50.80
50.90
50.90
+0.60
1
5143
09:08:06
50.80
50.90
50.90
+0.60
3
5142
09:08:05
50.80
50.90
50.90
+0.60
3
5139
09:08:05
50.80
50.90
50.90
+0.60
10
5136
09:08:05
50.80
50.90
50.90
+0.60
1
5126
09:08:05
50.90
51.00
50.90
+0.60
13
5125
09:08:05
51.00
51.10
51.00
+0.70
13
5112
09:08:05
51.00
51.10
51.10
+0.80
2
5099
09:08:05
51.00
51.10
51.00
+0.70
1
5097
09:08:03
50.90
51.10
51.10
+0.80
1
5096
09:08:03
50.90
51.10
51.10
+0.80
2
5095
09:08:03
50.90
51.00
51.00
+0.70
5
5093
09:08:03
50.90
51.00
51.00
+0.70
2
5088
09:08:01
50.90
51.00
51.00
+0.70
2
5086
09:08:01
50.90
51.10
50.90
+0.60
1
5084
09:08:01
50.90
51.10
50.90
+0.60
1
5083
09:08:01
51.00
51.10
50.90
+0.60
15
5082
09:08:01
51.00
51.10
51.00
+0.70
2
5067
09:08:01
51.00
51.10
51.00
+0.70
1
5065
09:08:00
51.00
51.10
51.00
+0.70
1
5064
09:08:00
51.00
51.10
51.00
+0.70
1
5063
09:08:00
51.00
51.10
51.00
+0.70
7
5062
09:08:00
51.00
51.10
51.10
+0.80
2
5055
09:07:59
51.00
51.10
51.00
+0.70
1
5053
09:07:59
51.00
51.10
51.00
+0.70
10
5052
09:07:56
51.10
51.20
51.10
+0.80
1
5042
09:07:53
51.00
51.10
51.00
+0.70
1
5041
09:07:52
50.90
51.10
51.10
+0.80
1
5040
09:07:52
50.90
51.00
51.00
+0.70
3
5039
09:07:51
50.90
51.00
51.00
+0.70
1
5036
09:07:51
50.90
51.00
50.90
+0.60
2
5035
09:07:49
50.90
51.00
51.10
+0.80
1
5033
09:07:49
50.90
51.00
51.00
+0.70
1
5032
09:07:48
51.00
51.10
51.00
+0.70
1
5031
09:07:48
51.00
51.10
51.00
+0.70
20
5030
09:07:48
51.00
51.10
51.00
+0.70
20
5010
09:07:48
51.00
51.10
51.00
+0.70
1
4990
09:07:48
51.00
51.10
51.00
+0.70
20
4989
09:07:48
51.00
51.10
51.00
+0.70
2
4969
09:07:48
51.00
51.10
51.00
+0.70
10
4967
09:07:48
51.00
51.10
51.00
+0.70
1
4957
09:07:48
51.00
51.10
51.00
+0.70
1
4956
09:07:48
51.00
51.10
51.00
+0.70
1
4955
09:07:48
51.00
51.10
51.00
+0.70
1
4954
09:07:47
51.00
51.10
51.00
+0.70
10
4953
09:07:47
51.00
51.10
51.00
+0.70
10
4943
09:07:47
51.00
51.10
51.00
+0.70
20
4933
09:07:47
51.10
51.20
51.10
+0.80
2
4913
09:07:47
51.10
51.20
51.10
+0.80
11
4911
09:07:47
51.10
51.20
51.10
+0.80
50
4900
09:07:43
51.10
51.20
51.20
+0.90
2
4850
09:07:43
51.10
51.20
51.10
+0.80
2
4848
09:07:42
51.10
51.20
51.10
+0.80
4
4846
09:07:41
51.10
51.20
51.10
+0.80
1
4842
09:07:36
51.10
51.20
51.10
+0.80
1
4841
09:07:35
51.10
51.20
51.20
+0.90
1
4840
09:07:34
51.10
51.20
51.20
+0.90
5
4839
09:07:33
51.10
51.20
51.10
+0.80
1
4834
09:07:32
51.10
51.20
51.10
+0.80
5
4833
09:07:31
51.10
51.30
51.10
+0.80
5
4828
09:07:31
51.20
51.30
51.10
+0.80
3
4823
09:07:31
51.20
51.30
51.20
+0.90
2
4820
09:07:30
51.20
51.30
51.20
+0.90
1
4818
09:07:29
51.20
51.30
51.20
+0.90
1
4817
09:07:29
51.20
51.30
51.20
+0.90
5
4816
09:07:28
51.10
51.20
51.20
+0.90
8
4811
09:07:28
51.10
51.20
51.20
+0.90
1
4803
09:07:27
51.10
51.20
51.20
+0.90
3
4802
09:07:25
51.20
51.30
51.20
+0.90
1
4799
09:07:25
51.20
51.30
51.20
+0.90
2
4798
09:07:25
51.10
51.30
51.10
+0.80
1
4796
09:07:25
51.20
51.30
51.10
+0.80
4
4795
09:07:25
51.20
51.30
51.20
+0.90
1
4791
09:07:24
51.20
51.30
51.20
+0.90
1
4790
09:07:24
51.20
51.30
51.20
+0.90
1
4789
09:07:24
51.10
51.20
51.20
+0.90
27
4788
09:07:24
51.10
51.20
51.10
+0.80
5
4761
09:07:23
51.10
51.20
51.10
+0.80
1
4756
09:07:23
51.10
51.20
51.10
+0.80
1
4755
09:07:23
51.10
51.20
51.10
+0.80
1
4754
09:07:23
51.10
51.20
51.10
+0.80
5
4753
09:07:23
51.10
51.20
51.20
+0.90
1
4748
09:07:23
51.10
51.20
51.10
+0.80
1
4747
09:07:22
51.10
51.20
51.20
+0.90
2
4746
09:07:22
51.10
51.20
51.10
+0.80
5
4744
09:07:22
51.10
51.20
51.20
+0.90
5
4739
09:07:21
51.10
51.20
51.10
+0.80
5
4734
09:07:21
51.10
51.30
51.10
+0.80
5
4729
09:07:20
51.20
51.30
51.20
+0.90
1
4724
09:07:20
51.20
51.30
51.20
+0.90
1
4723
09:07:20
51.20
51.30
51.20
+0.90
1
4722
09:07:20
51.20
51.30
51.20
+0.90
11
4721
09:07:20
51.20
51.30
51.20
+0.90
5
4710
09:07:20
51.20
51.30
51.20
+0.90
1
4705
09:07:20
51.20
51.30
51.20
+0.90
1
4704
09:07:20
51.20
51.30
51.20
+0.90
5
4703
09:07:20
51.20
51.30
51.20
+0.90
2
4698
09:07:19
51.20
51.30
51.20
+0.90
1
4696
09:07:19
51.20
51.30
51.30
+1.00
1
4695
09:07:19
51.20
51.30
51.20
+0.90
1
4694
09:07:19
51.20
51.30
51.20
+0.90
5
4693
09:07:19
51.20
51.30
51.20
+0.90
1
4688
09:07:19
51.20
51.30
51.20
+0.90
2
4687
09:07:19
51.20
51.30
51.20
+0.90
5
4685
09:07:18
51.20
51.30
51.20
+0.90
2
4680
09:07:17
51.20
51.30
51.20
+0.90
3
4678
09:07:11
51.20
51.30
51.30
+1.00
1
4675
09:07:11
51.20
51.30
51.20
+0.90
3
4674
09:07:11
51.20
51.30
51.30
+1.00
1
4671
09:07:10
51.20
51.30
51.20
+0.90
1
4670
09:07:08
51.20
51.30
51.20
+0.90
1
4669
09:07:07
51.20
51.30
51.20
+0.90
1
4668
09:07:06
51.20
51.30
51.20
+0.90
1
4667
09:07:05
51.20
51.30
51.20
+0.90
1
4666
09:07:05
51.20
51.30
51.20
+0.90
1
4665
09:07:05
51.30
51.40
51.30
+1.00
16
4664
09:07:05
51.30
51.40
51.30
+1.00
45
4648
09:07:05
51.30
51.40
51.40
+1.10
1
4603
09:07:04
51.30
51.40
51.30
+1.00
1
4602
09:07:04
51.40
51.50
51.40
+1.10
76
4601
09:07:04
51.50
51.60
51.50
+1.20
28
4525
09:07:04
51.50
51.60
51.50
+1.20
32
4497
09:07:03
51.50
51.60
51.60
+1.30
1
4465
09:07:01
51.50
51.60
51.50
+1.20
1
4464
09:07:01
51.50
51.60
51.60
+1.30
2
4463
09:06:58
51.50
51.60
51.50
+1.20
1
4461
09:06:58
51.50
51.60
51.50
+1.20
2
4460
09:06:58
51.50
51.60
51.60
+1.30
1
4458
09:06:54
51.50
51.60
51.60
+1.30
1
4457
09:06:51
51.50
51.60
51.50
+1.20
1
4456
09:06:51
51.50
51.60
51.50
+1.20
1
4455
09:06:51
51.50
51.60
51.50
+1.20
5
4454
09:06:50
51.50
51.60
51.60
+1.30
1
4449
09:06:50
51.50
51.60
51.50
+1.20
1
4448
09:06:49
51.50
51.60
51.50
+1.20
1
4447
09:06:48
51.50
51.60
51.50
+1.20
2
4446
09:06:48
51.50
51.70
51.70
+1.40
1
4444
09:06:47
51.60
51.80
51.50
+1.20
10
4443
09:06:47
51.60
51.80
51.60
+1.30
10
4433
09:06:46
51.50
51.70
51.70
+1.40
20
4423
09:06:46
51.50
51.60
51.60
+1.30
1
4403
09:06:45
51.50
51.60
51.60
+1.30
1
4402
09:06:45
51.60
51.70
51.60
+1.30
2
4401
09:06:44
51.60
51.70
51.60
+1.30
1
4399
09:06:44
51.60
51.70
51.60
+1.30
7
4398
09:06:44
51.60
51.70
51.60
+1.30
1
4391
09:06:44
51.60
51.70
51.60
+1.30
1
4390
09:06:44
51.60
51.70
51.60
+1.30
1
4389
09:06:43
51.60
51.70
51.60
+1.30
1
4388
09:06:43
51.60
51.70
51.70
+1.40
10
4387
09:06:42
51.60
51.70
51.60
+1.30
1
4377
09:06:42
51.60
51.70
51.60
+1.30
1
4376
09:06:42
51.60
51.70
51.60
+1.30
10
4375
09:06:42
51.60
51.70
51.60
+1.30
1
4365
09:06:41
51.60
51.70
51.60
+1.30
1
4364
09:06:41
51.60
51.70
51.60
+1.30
1
4363
09:06:41
51.60
51.70
51.60
+1.30
1
4362
09:06:41
51.60
51.70
51.60
+1.30
1
4361
09:06:41
51.60
51.70
51.60
+1.30
1
4360
09:06:41
51.60
51.70
51.60
+1.30
1
4359
09:06:41
51.60
51.70
51.60
+1.30
2
4358
09:06:41
51.70
51.80
51.70
+1.40
40
4356
09:06:41
51.80
51.90
51.80
+1.50
97
4316
09:06:41
51.90
52.00
51.90
+1.60
17
4219
09:06:40
51.90
52.00
51.90
+1.60
1
4202
09:06:38
51.80
51.90
51.90
+1.60
1
4201
09:06:37
51.90
52.00
51.90
+1.60
1
4200
09:06:37
51.90
52.00
51.90
+1.60
1
4199
09:06:35
51.80
51.90
51.90
+1.60
1
4198
09:06:35
51.90
52.00
51.90
+1.60
1
4197
09:06:35
51.80
51.90
51.90
+1.60
1
4196
09:06:34
51.80
51.90
51.90
+1.60
2
4195
09:06:34
51.80
51.90
51.90
+1.60
4
4193
09:06:33
51.80
51.90
51.90
+1.60
1
4189
09:06:32
51.80
51.90
51.90
+1.60
1
4188
09:06:32
51.80
51.90
51.90
+1.60
2
4187
09:06:32
51.80
51.90
51.90
+1.60
1
4185
09:06:31
51.80
51.90
51.90
+1.60
1
4184
09:06:31
51.90
52.00
51.90
+1.60
1
4183
09:06:31
51.80
51.90
51.90
+1.60
1
4182
09:06:30
51.80
51.90
51.90
+1.60
2
4181
09:06:30
51.80
51.90
51.90
+1.60
10
4179
09:06:29
51.80
51.90
51.90
+1.60
1
4169
09:06:29
51.80
51.90
51.90
+1.60
1
4168
09:06:28
51.80
51.90
51.90
+1.60
1
4167
09:06:27
51.80
51.90
51.90
+1.60
2
4166
09:06:27
51.80
51.90
51.90
+1.60
12
4164
09:06:26
51.80
51.90
51.90
+1.60
1
4152
09:06:25
51.80
51.90
51.90
+1.60
1
4151
09:06:24
51.80
51.90
51.90
+1.60
1
4150
09:06:24
51.80
51.90
51.90
+1.60
2
4149
09:06:24
51.80
51.90
51.90
+1.60
1
4147
09:06:23
51.80
51.90
51.90
+1.60
2
4146
09:06:23
51.80
51.90
51.90
+1.60
1
4144
09:06:21
51.80
51.90
51.90
+1.60
1
4143
09:06:19
51.80
51.90
51.90
+1.60
1
4142
09:06:18
51.80
51.90
51.90
+1.60
1
4141
09:06:18
51.80
51.90
51.90
+1.60
1
4140
09:06:15
51.80
51.90
51.80
+1.50
1
4139
09:06:15
51.80
51.90
51.90
+1.60
10
4138
09:06:15
51.80
51.90
51.90
+1.60
1
4128
09:06:12
51.80
51.90
51.80
+1.50
1
4127
09:06:12
51.80
51.90
51.90
+1.60
1
4126
09:06:12
51.80
51.90
51.90
+1.60
20
4125
09:06:11
51.80
51.90
51.90
+1.60
1
4105
09:06:09
51.80
51.90
51.90
+1.60
1
4104
09:06:06
51.80
51.90
51.80
+1.50
2
4103
09:06:05
51.80
51.90
51.90
+1.60
3
4101
09:06:04
51.80
51.90
51.80
+1.50
1
4098
09:06:04
51.70
51.80
51.90
+1.60
1
4097
09:06:04
51.70
51.80
51.80
+1.50
1
4096
09:06:04
51.70
51.80
51.80
+1.50
2
4095
09:06:04
51.70
51.80
51.80
+1.50
1
4093
09:06:03
51.70
51.80
51.80
+1.50
1
4092
09:06:03
51.70
51.80
51.80
+1.50
1
4091
09:06:02
51.70
51.80
51.80
+1.50
5
4090
09:06:00
51.70
51.80
51.80
+1.50
1
4085
09:05:57
51.70
51.80
51.80
+1.50
2
4084
09:05:57
51.70
51.80
51.70
+1.40
1
4082
09:05:56
51.70
51.80
51.80
+1.50
10
4081
09:05:56
51.70
51.80
51.70
+1.40
4
4071
09:05:51
51.60
51.70
51.70
+1.40
1
4067
09:05:51
51.60
51.70
51.60
+1.30
1
4066
09:05:51
51.70
51.80
51.70
+1.40
3
4065
09:05:51
51.70
51.80
51.80
+1.50
2
4062
09:05:49
51.70
51.80
51.70
+1.40
1
4060
09:05:48
51.70
51.80
51.70
+1.40
1
4059
09:05:48
51.60
51.80
51.80
+1.50
1
4058
09:05:48
51.70
51.80
51.70
+1.40
2
4057
09:05:48
51.70
51.80
51.70
+1.40
1
4055
09:05:48
51.70
51.80
51.70
+1.40
5
4054
09:05:48
51.70
51.80
51.70
+1.40
2
4049
09:05:46
51.60
51.80
51.80
+1.50
1
4047
09:05:45
51.70
51.80
51.70
+1.40
1
4046
09:05:45
51.60
51.70
51.60
+1.30
1
4045
09:05:45
51.60
51.70
51.60
+1.30
1
4044
09:05:45
51.70
51.80
51.70
+1.40
1
4043
09:05:43
51.60
51.80
51.80
+1.50
1
4042
09:05:42
51.70
51.80
51.70
+1.40
2
4041
09:05:41
51.60
51.80
51.80
+1.50
1
4039
09:05:41
51.60
51.80
51.80
+1.50
1
4038
09:05:41
51.60
51.70
51.80
+1.50
4
4037
09:05:41
51.60
51.70
51.70
+1.40
2
4033
09:05:40
51.60
51.70
51.70
+1.40
1
4031
09:05:40
51.60
51.70
51.70
+1.40
5
4030
09:05:39
51.60
51.70
51.70
+1.40
1
4025
09:05:39
51.60
51.70
51.60
+1.30
2
4024
09:05:39
51.60
51.70
51.70
+1.40
2
4022
09:05:38
51.70
51.80
51.70
+1.40
25
4020
09:05:37
51.70
51.80
51.70
+1.40
1
3995
09:05:37
51.70
51.80
51.70
+1.40
1
3994
09:05:37
51.70
51.80
51.70
+1.40
1
3993
09:05:37
51.70
51.80
51.70
+1.40
1
3992
09:05:37
51.70
51.80
51.70
+1.40
6
3991
09:05:36
51.70
51.80
51.80
+1.50
1
3985
09:05:36
51.70
51.80
51.80
+1.50
1
3984
09:05:36
51.70
51.80
51.80
+1.50
2
3983
09:05:36
51.70
51.80
51.80
+1.50
3
3981
09:05:36
51.70
51.80
51.70
+1.40
1
3978
09:05:36
51.70
51.80
51.70
+1.40
1
3977
09:05:36
51.80
52.00
51.80
+1.50
17
3976
09:05:35
51.80
52.00
52.00
+1.70
1
3959
09:05:35
51.90
52.00
51.90
+1.60
1
3958
09:05:35
51.90
52.00
51.90
+1.60
1
3957
09:05:34
51.80
51.90
51.90
+1.60
1
3956
09:05:34
51.80
51.90
51.90
+1.60
1
3955
09:05:34
51.80
51.90
51.90
+1.60
2
3954
09:05:33
51.80
52.00
51.80
+1.50
1
3952
09:05:33
51.80
52.00
51.80
+1.50
1
3951
09:05:33
51.90
52.00
51.80
+1.50
23
3950
09:05:33
51.90
52.00
51.90
+1.60
27
3927
09:05:32
51.90
52.00
52.00
+1.70
1
3900
09:05:32
51.90
52.00
52.00
+1.70
1
3899
09:05:32
51.90
52.00
52.00
+1.70
4
3898
09:05:32
51.90
52.00
52.00
+1.70
1
3894
09:05:30
51.80
51.90
51.90
+1.60
4
3893
09:05:29
51.80
51.90
51.90
+1.60
8
3889
09:05:29
51.80
51.90
51.90
+1.60
1
3881
09:05:29
51.80
51.90
51.90
+1.60
1
3880
09:05:29
51.80
51.90
51.90
+1.60
1
3879
09:05:29
51.80
51.90
51.90
+1.60
1
3878
09:05:29
51.80
51.90
51.90
+1.60
1
3877
09:05:28
51.80
51.90
51.80
+1.50
1
3876
09:05:28
51.80
51.90
51.90
+1.60
1
3875
09:05:28
51.80
51.90
51.90
+1.60
1
3874
09:05:28
51.80
51.90
51.90
+1.60
10
3873
09:05:28
51.80
51.90
51.90
+1.60
1
3863
09:05:27
51.80
51.90
51.90
+1.60
1
3862
09:05:24
51.80
51.90
51.90
+1.60
3
3861
09:05:24
51.80
51.90
51.90
+1.60
5
3858
09:05:24
51.80
51.90
51.90
+1.60
1
3853
09:05:24
51.80
51.90
51.90
+1.60
1
3852
09:05:24
51.80
51.90
51.90
+1.60
1
3851
09:05:23
51.80
51.90
51.90
+1.60
1
3850
09:05:23
51.80
51.90
51.80
+1.50
3
3849
09:05:22
51.80
51.90
51.90
+1.60
2
3846
09:05:22
51.80
51.90
51.90
+1.60
1
3844
09:05:21
51.80
51.90
51.90
+1.60
10
3843
09:05:21
51.80
51.90
51.80
+1.50
1
3833
09:05:21
51.80
51.90
51.80
+1.50
1
3832
09:05:20
51.80
51.90
51.90
+1.60
1
3831
09:05:18
51.70
51.90
51.90
+1.60
1
3830
09:05:18
51.70
51.90
51.90
+1.60
1
3829
09:05:18
51.80
51.90
51.80
+1.50
2
3828
09:05:18
51.80
51.90
51.90
+1.60
1
3826
09:05:17
51.80
51.90
51.80
+1.50
2
3825
09:05:17
51.80
51.90
51.80
+1.50
3
3823
09:05:15
51.80
51.90
51.90
+1.60
1
3820
09:05:14
51.80
51.90
51.80
+1.50
3
3819
09:05:13
51.80
51.90
51.90
+1.60
2
3816
09:05:11
51.80
51.90
51.80
+1.50
2
3814
09:05:06
51.60
51.80
51.80
+1.50
3
3812
09:05:06
51.60
51.70
51.70
+1.40
1
3809
09:05:05
51.70
51.80
51.70
+1.40
1
3808
09:05:04
51.70
51.80
51.80
+1.50
1
3807
09:05:04
51.70
51.80
51.70
+1.40
3
3806
09:05:04
51.70
51.80
51.80
+1.50
3
3803
09:05:01
51.60
51.90
51.60
+1.30
2
3800
09:05:01
51.60
51.70
51.70
+1.40
5
3798
09:05:01
51.60
51.70
51.70
+1.40
7
3793
09:05:01
51.70
51.90
51.70
+1.40
1
3786
09:05:01
51.70
51.90
51.70
+1.40
6
3785
09:05:00
51.70
51.80
51.80
+1.50
10
3779
09:05:00
51.70
51.80
51.80
+1.50
11
3769
09:05:00
51.70
51.80
51.80
+1.50
2
3758
09:04:59
51.70
51.80
51.80
+1.50
6
3756
09:04:59
51.70
51.80
51.80
+1.50
1
3750
09:04:58
51.60
51.80
51.80
+1.50
1
3749
09:04:56
51.60
51.70
51.70
+1.40
1
3748
09:04:55
51.50
51.60
51.60
+1.30
1
3747
09:04:55
51.60
51.70
51.60
+1.30
1
3746
09:04:55
51.60
51.70
51.60
+1.30
5
3745
09:04:54
51.60
51.70
51.70
+1.40
2
3740
09:04:54
51.60
51.70
51.70
+1.40
2
3738
09:04:54
51.70
51.80
51.70
+1.40
1
3736
09:04:53
51.70
51.90
51.60
+1.30
17
3735
09:04:53
51.70
51.90
51.70
+1.40
8
3718
09:04:52
51.70
51.90
51.70
+1.40
4
3710
09:04:51
51.60
51.80
51.80
+1.50
8
3706
09:04:51
51.70
51.90
51.60
+1.30
17
3698
09:04:51
51.70
51.90
51.70
+1.40
8
3681
09:04:51
51.70
51.80
51.80
+1.50
2
3673
09:04:50
51.70
51.80
51.80
+1.50
1
3671
09:04:50
51.60
51.70
51.70
+1.40
8
3670
09:04:50
51.60
51.70
51.70
+1.40
1
3662
09:04:48
51.60
51.70
51.60
+1.30
3
3661
09:04:47
51.60
51.70
51.70
+1.40
5
3658
09:04:44
51.50
51.60
51.70
+1.40
2
3653
09:04:44
51.50
51.60
51.60
+1.30
8
3651
09:04:44
51.50
51.60
51.60
+1.30
1
3643
09:04:43
51.50
51.60
51.50
+1.20
1
3642
09:04:43
51.50
51.60
51.50
+1.20
1
3641
09:04:43
51.60
51.70
51.60
+1.30
16
3640
09:04:43
51.60
51.70
51.70
+1.40
1
3624
09:04:43
51.60
51.70
51.70
+1.40
5
3623
09:04:42
51.60
51.70
51.70
+1.40
15
3618
09:04:42
51.60
51.70
51.60
+1.30
1
3603
09:04:41
51.60
51.70
51.60
+1.30
1
3602
09:04:40
51.50
51.60
51.70
+1.40
2
3601
09:04:40
51.50
51.60
51.60
+1.30
1
3599
09:04:39
51.50
51.60
51.60
+1.30
1
3598
09:04:39
51.50
51.70
51.70
+1.40
1
3597
09:04:39
51.50
51.60
51.60
+1.30
1
3596
09:04:39
51.50
51.60
51.60
+1.30
3
3595
09:04:39
51.60
51.70
51.60
+1.30
21
3592
09:04:39
51.60
51.70
51.60
+1.30
5
3571
09:04:37
51.50
51.60
51.60
+1.30
10
3566
09:04:37
51.50
51.60
51.60
+1.30
20
3556
09:04:36
51.50
51.60
51.60
+1.30
1
3536
09:04:35
51.50
51.60
51.60
+1.30
5
3535
09:04:33
51.50
51.60
51.60
+1.30
3
3530
09:04:33
51.50
51.60
51.60
+1.30
2
3527
09:04:31
51.50
51.60
51.60
+1.30
1
3525
09:04:30
51.50
51.60
51.60
+1.30
3
3524
09:04:30
51.50
51.60
51.50
+1.20
1
3521
09:04:30
51.50
51.60
51.50
+1.20
1
3520
09:04:29
51.50
51.60
51.50
+1.20
1
3519
09:04:29
51.50
51.60
51.50
+1.20
1
3518
09:04:29
51.50
51.60
51.50
+1.20
1
3517
09:04:29
51.50
51.60
51.60
+1.30
1
3516
09:04:28
51.50
51.60
51.60
+1.30
1
3515
09:04:27
51.50
51.60
51.60
+1.30
1
3514
09:04:26
51.50
51.60
51.60
+1.30
1
3513
09:04:26
51.50
51.60
51.60
+1.30
1
3512
09:04:25
51.50
51.60
51.60
+1.30
10
3511
09:04:24
51.50
51.60
51.60
+1.30
1
3501
09:04:21
51.50
51.60
51.50
+1.20
1
3500
09:04:21
51.50
51.60
51.50
+1.20
6
3499
09:04:20
51.50
51.60
51.60
+1.30
1
3493
09:04:20
51.50
51.60
51.50
+1.20
1
3492
09:04:19
51.50
51.60
51.60
+1.30
5
3491
09:04:19
51.50
51.60
51.50
+1.20
1
3486
09:04:19
51.40
51.50
51.50
+1.20
1
3485
09:04:19
51.40
51.50
51.50
+1.20
1
3484
09:04:19
51.50
51.60
51.50
+1.20
3
3483
09:04:19
51.50
51.60
51.50
+1.20
17
3480
09:04:18
51.40
51.60
51.40
+1.10
4
3463
09:04:18
51.50
51.60
51.50
+1.20
1
3459
09:04:18
51.40
51.50
51.50
+1.20
3
3458
09:04:18
51.40
51.50
51.50
+1.20
1
3455
09:04:18
51.40
51.50
51.50
+1.20
1
3454
09:04:17
51.40
51.50
51.50
+1.20
1
3453
09:04:16
51.40
51.50
51.50
+1.20
3
3452
09:04:16
51.40
51.50
51.50
+1.20
3
3449
09:04:15
51.40
51.50
51.50
+1.20
5
3446
09:04:14
51.40
51.50
51.50
+1.20
1
3441
09:04:14
51.40
51.50
51.50
+1.20
1
3440
09:04:14
51.40
51.50
51.50
+1.20
2
3439
09:04:14
51.40
51.50
51.40
+1.10
1
3437
09:04:14
51.40
51.50
51.40
+1.10
5
3436
09:04:13
51.40
51.60
51.60
+1.30
2
3431
09:04:13
51.40
51.60
51.60
+1.30
2
3429
09:04:13
51.40
51.60
51.60
+1.30
2
3427
09:04:13
51.40
51.60
51.60
+1.30
2
3425
09:04:12
51.50
51.60
51.50
+1.20
1
3423
09:04:12
51.40
51.50
51.50
+1.20
1
3422
09:04:12
51.50
51.60
51.50
+1.20
1
3421
09:04:12
51.50
51.60
51.50
+1.20
5
3420
09:04:11
51.50
51.60
51.50
+1.20
1
3415
09:04:11
51.40
51.60
51.40
+1.10
1
3414
09:04:11
51.50
51.60
51.50
+1.20
5
3413
09:04:11
51.40
51.50
51.50
+1.20
1
3408
09:04:11
51.40
51.50
51.40
+1.10
1
3407
09:04:10
51.40
51.50
51.50
+1.20
5
3406
09:04:10
51.40
51.50
51.50
+1.20
1
3401
09:04:10
51.40
51.50
51.50
+1.20
5
3400
09:04:09
51.40
51.50
51.50
+1.20
2
3395
09:04:08
51.40
51.50
51.50
+1.20
1
3393
09:04:08
51.40
51.50
51.50
+1.20
1
3392
09:04:08
51.40
51.50
51.50
+1.20
1
3391
09:04:08
51.40
51.50
51.40
+1.10
2
3390
09:04:07
51.40
51.50
51.50
+1.20
2
3388
09:04:06
51.40
51.50
51.50
+1.20
2
3386
09:04:06
51.40
51.50
51.50
+1.20
3
3384
09:04:05
51.40
51.50
51.50
+1.20
1
3381
09:04:04
51.40
51.50
51.50
+1.20
1
3380
09:04:04
51.40
51.50
51.40
+1.10
2
3379
09:04:03
51.40
51.50
51.50
+1.20
3
3377
09:04:02
51.40
51.50
51.40
+1.10
1
3374
09:04:02
51.40
51.50
51.40
+1.10
1
3373
09:04:01
51.40
51.50
51.40
+1.10
1
3372
09:04:01
51.40
51.50
51.50
+1.20
1
3371
09:04:00
51.40
51.50
51.40
+1.10
1
3370
09:04:00
51.40
51.50
51.40
+1.10
6
3369
09:04:00
51.40
51.50
51.50
+1.20
1
3363
09:03:58
51.40
51.50
51.50
+1.20
1
3362
09:03:58
51.40
51.50
51.50
+1.20
1
3361
09:03:57
51.40
51.50
51.50
+1.20
1
3360
09:03:55
51.40
51.50
51.50
+1.20
1
3359
09:03:53
51.40
51.50
51.50
+1.20
5
3358
09:03:53
51.40
51.50
51.50
+1.20
1
3353
09:03:49
51.40
51.50
51.50
+1.20
1
3352
09:03:47
51.40
51.50
51.40
+1.10
1
3351
09:03:47
51.40
51.50
51.50
+1.20
1
3350
09:03:47
51.40
51.50
51.50
+1.20
1
3349
09:03:42
51.40
51.50
51.50
+1.20
1
3348
09:03:42
51.40
51.50
51.40
+1.10
3
3347
09:03:42
51.40
51.50
51.50
+1.20
2
3344
09:03:41
51.40
51.50
51.50
+1.20
1
3342
09:03:40
51.40
51.50
51.50
+1.20
2
3341
09:03:39
51.40
51.50
51.50
+1.20
1
3339
09:03:37
51.40
51.50
51.50
+1.20
2
3338
09:03:34
51.40
51.50
51.50
+1.20
1
3336
09:03:34
51.40
51.50
51.50
+1.20
2
3335
09:03:33
51.40
51.50
51.50
+1.20
5
3333
09:03:33
51.40
51.50
51.40
+1.10
1
3328
09:03:32
51.40
51.50
51.40
+1.10
1
3327
09:03:32
51.40
51.50
51.40
+1.10
3
3326
09:03:32
51.40
51.50
51.50
+1.20
1
3323
09:03:29
51.40
51.50
51.50
+1.20
8
3322
09:03:29
51.40
51.50
51.40
+1.10
7
3314
09:03:29
51.40
51.50
51.40
+1.10
1
3307
09:03:29
51.40
51.50
51.40
+1.10
10
3306
09:03:27
51.40
51.50
51.50
+1.20
1
3296
09:03:26
51.30
51.50
51.50
+1.20
1
3295
09:03:25
51.30
51.40
51.40
+1.10
1
3294
09:03:25
51.30
51.40
51.40
+1.10
7
3293
09:03:24
51.50
51.60
51.50
+1.20
5
3286
09:03:24
51.30
51.50
51.50
+1.20
5
3281
09:03:24
51.30
51.50
51.50
+1.20
1
3276
09:03:22
51.30
51.50
51.50
+1.20
1
3275
09:03:22
51.30
51.40
51.40
+1.10
1
3274
09:03:21
51.30
51.50
51.50
+1.20
1
3273
09:03:20
51.30
51.50
51.50
+1.20
1
3272
09:03:20
51.30
51.50
51.30
+1.00
1
3271
09:03:18
51.30
51.50
51.50
+1.20
1
3270
09:03:18
51.30
51.50
51.30
+1.00
1
3269
09:03:17
51.30
51.40
51.40
+1.10
1
3268
09:03:17
51.30
51.50
51.30
+1.00
2
3267
09:03:17
51.30
51.50
51.50
+1.20
1
3265
09:03:17
51.30
51.50
51.50
+1.20
1
3264
09:03:17
51.30
51.50
51.50
+1.20
1
3263
09:03:16
51.30
51.40
51.50
+1.20
3
3262
09:03:16
51.30
51.40
51.40
+1.10
2
3259
09:03:16
51.40
51.50
51.40
+1.10
1
3257
09:03:16
51.40
51.50
51.40
+1.10
20
3256
09:03:15
51.40
51.50
51.50
+1.20
1
3236
09:03:13
51.50
51.60
51.50
+1.20
3
3235
09:03:12
51.40
51.60
51.40
+1.10
1
3232
09:03:12
51.50
51.60
51.50
+1.20
1
3231
09:03:11
51.40
51.60
51.60
+1.30
2
3230
09:03:11
51.40
51.60
51.40
+1.10
1
3228
09:03:10
51.40
51.50
51.50
+1.20
1
3227
09:03:10
51.40
51.50
51.50
+1.20
1
3226
09:03:09
51.40
51.50
51.50
+1.20
3
3225
09:03:09
51.50
51.60
51.50
+1.20
1
3222
09:03:09
51.40
51.50
51.50
+1.20
1
3221
09:03:09
51.40
51.60
51.60
+1.30
1
3220
09:03:08
51.50
51.60
51.50
+1.20
2
3219
09:03:08
51.40
51.50
51.50
+1.20
1
3217
09:03:07
51.40
51.60
51.60
+1.30
1
3216
09:03:07
51.40
51.60
51.60
+1.30
1
3215
09:03:07
51.40
51.60
51.60
+1.30
1
3214
09:03:07
51.50
51.60
51.50
+1.20
1
3213
09:03:07
51.50
51.60
51.50
+1.20
5
3212
09:03:07
51.40
51.50
51.50
+1.20
1
3207
09:03:06
51.50
51.60
51.50
+1.20
1
3206
09:03:06
51.50
51.60
51.50
+1.20
7
3205
09:03:06
51.50
51.60
51.60
+1.30
1
3198
09:03:06
51.50
51.60
51.50
+1.20
1
3197
09:03:05
51.50
51.60
51.60
+1.30
1
3196
09:03:04
51.50
51.60
51.60
+1.30
1
3195
09:03:02
51.70
51.80
51.70
+1.40
1
3194
09:03:02
51.50
51.70
51.80
+1.50
4
3193
09:03:02
51.50
51.70
51.70
+1.40
6
3189
09:03:02
51.50
51.60
51.60
+1.30
1
3183
09:03:01
51.40
51.70
51.70
+1.40
5
3182
09:03:01
51.40
51.60
51.70
+1.40
8
3177
09:03:01
51.40
51.60
51.60
+1.30
2
3169
09:03:00
51.50
51.70
51.50
+1.20
26
3167
09:03:00
51.60
51.70
51.60
+1.30
1
3141
09:02:58
51.60
51.70
51.60
+1.30
1
3140
09:02:58
51.60
51.70
51.60
+1.30
1
3139
09:02:58
51.50
51.70
51.70
+1.40
2
3138
09:02:57
51.50
51.60
51.60
+1.30
1
3136
09:02:56
51.50
51.60
51.60
+1.30
1
3135
09:02:56
51.50
51.60
51.60
+1.30
1
3134
09:02:55
51.50
51.60
51.60
+1.30
1
3133
09:02:54
51.50
51.70
51.50
+1.20
1
3132
09:02:54
51.60
51.70
51.60
+1.30
44
3131
09:02:52
51.60
51.70
51.60
+1.30
1
3087
09:02:52
51.70
51.80
51.70
+1.40
10
3086
09:02:50
51.70
51.80
51.80
+1.50
5
3076
09:02:48
51.70
51.80
51.70
+1.40
2
3071
09:02:47
51.70
51.80
51.80
+1.50
1
3069
09:02:46
51.60
51.70
51.70
+1.40
6
3068
09:02:45
51.60
51.70
51.70
+1.40
1
3062
09:02:41
51.60
51.70
51.70
+1.40
1
3061
09:02:41
51.60
51.70
51.60
+1.30
1
3060
09:02:41
51.50
51.60
51.60
+1.30
2
3059
09:02:40
51.50
51.70
51.70
+1.40
2
3057
09:02:39
51.50
51.70
51.50
+1.20
3
3055
09:02:39
51.50
51.60
51.60
+1.30
2
3052
09:02:38
51.50
51.60
51.50
+1.20
1
3050
09:02:38
51.50
51.60
51.50
+1.20
1
3049
09:02:38
51.50
51.60
51.50
+1.20
1
3048
09:02:38
51.50
51.60
51.50
+1.20
1
3047
09:02:38
51.50
51.60
51.50
+1.20
1
3046
09:02:38
51.50
51.60
51.50
+1.20
1
3045
09:02:38
51.50
51.60
51.50
+1.20
30
3044
09:02:37
51.60
51.70
51.60
+1.30
1
3014
09:02:37
51.60
51.70
51.70
+1.40
1
3013
09:02:36
51.60
51.70
51.60
+1.30
1
3012
09:02:36
51.60
51.70
51.60
+1.30
1
3011
09:02:36
51.60
51.80
51.60
+1.30
1
3010
09:02:36
51.60
51.80
51.60
+1.30
5
3009
09:02:35
51.60
51.80
51.60
+1.30
33
3004
09:02:35
51.60
51.70
51.70
+1.40
1
2971
09:02:35
51.70
51.80
51.70
+1.40
1
2970
09:02:35
51.70
51.80
51.80
+1.50
1
2969
09:02:35
51.60
51.80
51.80
+1.50
2
2968
09:02:35
51.60
51.80
51.80
+1.50
1
2966
09:02:35
51.60
51.80
51.80
+1.50
1
2965
09:02:34
51.60
51.80
51.60
+1.30
1
2964
09:02:33
51.60
51.80
51.80
+1.50
1
2963
09:02:32
51.60
51.80
51.80
+1.50
1
2962
09:02:32
51.60
51.80
51.80
+1.50
2
2961
09:02:32
51.70
51.80
51.70
+1.40
11
2959
09:02:32
51.70
51.80
51.80
+1.50
1
2948
09:02:31
51.70
51.80
51.80
+1.50
3
2947
09:02:31
51.70
51.80
51.80
+1.50
1
2944
09:02:31
51.80
51.90
51.80
+1.50
11
2943
09:02:30
51.80
51.90
51.90
+1.60
1
2932
09:02:30
51.80
51.90
51.90
+1.60
1
2931
09:02:30
51.80
51.90
51.90
+1.60
1
2930
09:02:29
51.80
51.90
51.80
+1.50
1
2929
09:02:29
51.90
52.00
51.90
+1.60
14
2928
09:02:28
51.90
52.00
52.00
+1.70
1
2914
09:02:26
51.90
52.00
51.90
+1.60
1
2913
09:02:25
51.70
51.80
51.80
+1.50
1
2912
09:02:25
51.70
51.80
51.80
+1.50
1
2911
09:02:24
51.70
51.80
51.70
+1.40
1
2910
09:02:24
51.70
51.80
51.70
+1.40
1
2909
09:02:24
51.70
51.80
51.70
+1.40
1
2908
09:02:24
51.70
51.80
51.70
+1.40
5
2907
09:02:24
51.70
51.80
51.70
+1.40
1
2902
09:02:24
51.70
51.80
51.70
+1.40
1
2901
09:02:24
51.80
52.00
51.80
+1.50
23
2900
09:02:23
51.80
52.00
52.00
+1.70
1
2877
09:02:22
51.80
51.90
51.90
+1.60
1
2876
09:02:22
51.80
51.90
51.80
+1.50
1
2875
09:02:21
51.90
52.00
51.90
+1.60
1
2874
09:02:21
51.80
51.90
51.90
+1.60
1
2873
09:02:20
51.80
52.00
51.80
+1.50
1
2872
09:02:18
51.80
52.00
51.80
+1.50
2
2871
09:02:14
51.90
52.00
51.90
+1.60
1
2869
09:02:14
51.80
52.00
51.80
+1.50
1
2868
09:02:14
51.80
51.90
51.90
+1.60
1
2867
09:02:13
51.80
51.90
51.80
+1.50
2
2866
09:02:11
51.80
51.90
51.90
+1.60
1
2864
09:02:10
51.80
51.90
51.90
+1.60
1
2863
09:02:10
51.80
51.90
51.90
+1.60
1
2862
09:02:09
51.80
51.90
51.90
+1.60
1
2861
09:02:08
51.70
51.80
51.80
+1.50
1
2860
09:02:07
51.70
51.80
51.80
+1.50
4
2859
09:02:06
51.80
51.90
51.80
+1.50
1
2855
09:02:05
51.80
51.90
51.80
+1.50
1
2854
09:02:05
51.80
51.90
51.80
+1.50
2
2853
09:02:04
51.60
51.70
51.90
+1.60
3
2851
09:02:04
51.60
51.70
51.70
+1.40
1
2848
09:02:04
51.60
51.70
51.80
+1.50
5
2847
09:02:04
51.60
51.70
51.70
+1.40
1
2842
09:02:03
51.60
51.80
51.80
+1.50
5
2841
09:02:03
51.60
51.90
51.60
+1.30
19
2836
09:02:02
51.80
51.90
51.80
+1.50
1
2817
09:02:02
51.60
51.80
51.80
+1.50
1
2816
09:02:01
51.70
51.80
51.70
+1.40
1
2815
09:02:01
51.70
51.80
51.70
+1.40
1
2814
09:02:01
51.70
51.80
51.80
+1.50
1
2813
09:02:01
51.70
51.80
51.80
+1.50
1
2812
09:02:01
51.70
51.90
51.70
+1.40
1
2811
09:02:01
51.80
51.90
51.70
+1.40
27
2810
09:02:01
51.80
51.90
51.80
+1.50
3
2783
09:02:01
51.70
51.80
51.80
+1.50
1
2780
09:02:01
51.70
51.80
51.80
+1.50
1
2779
09:02:01
51.70
51.80
51.80
+1.50
20
2778
09:02:00
51.70
51.80
51.80
+1.50
1
2758
09:02:00
51.70
51.80
51.80
+1.50
1
2757
09:02:00
51.70
51.80
51.80
+1.50
2
2756
09:01:59
51.90
52.00
51.90
+1.60
10
2754
09:01:58
51.70
52.00
52.00
+1.70
2
2744
09:01:58
51.80
52.00
51.80
+1.50
1
2742
09:01:58
51.80
51.90
51.90
+1.60
1
2741
09:01:55
51.70
52.00
52.00
+1.70
3
2740
09:01:54
51.70
51.80
52.00
+1.70
9
2737
09:01:54
51.70
51.80
51.80
+1.50
3
2728
09:01:54
51.70
51.80
51.80
+1.50
1
2725
09:01:54
51.70
51.90
51.90
+1.60
5
2724
09:01:54
51.70
51.90
51.90
+1.60
12
2719
09:01:53
51.80
51.90
51.80
+1.50
1
2707
09:01:53
51.80
51.90
51.80
+1.50
1
2706
09:01:53
51.80
51.90
51.80
+1.50
1
2705
09:01:52
51.80
51.90
51.80
+1.50
1
2704
09:01:51
51.60
51.90
51.60
+1.30
4
2703
09:01:51
51.80
51.90
51.80
+1.50
4
2699
09:01:51
51.60
51.90
51.90
+1.60
1
2695
09:01:50
51.80
51.90
51.80
+1.50
1
2694
09:01:50
51.80
51.90
51.80
+1.50
1
2693
09:01:50
51.60
51.90
51.90
+1.60
1
2692
09:01:50
51.70
51.90
51.70
+1.40
2
2691
09:01:50
51.80
51.90
51.80
+1.50
1
2689
09:01:50
51.70
51.80
51.80
+1.50
2
2688
09:01:50
51.80
51.90
51.80
+1.50
1
2686
09:01:49
51.80
51.90
51.80
+1.50
2
2685
09:01:49
51.80
51.90
51.80
+1.50
2
2683
09:01:49
51.60
51.80
51.80
+1.50
6
2681
09:01:49
51.60
51.80
51.80
+1.50
1
2675
09:01:49
51.70
51.90
51.70
+1.40
44
2674
09:01:49
51.80
51.90
51.80
+1.50
1
2630
09:01:48
51.80
52.00
51.80
+1.50
1
2629
09:01:48
51.80
52.00
51.80
+1.50
8
2628
09:01:48
51.90
52.00
51.90
+1.60
1
2620
09:01:47
51.90
52.00
51.80
+1.50
3
2619
09:01:47
51.90
52.00
51.90
+1.60
2
2616
09:01:44
51.80
52.00
51.80
+1.50
1
2614
09:01:43
51.70
52.00
52.00
+1.70
1
2613
09:01:43
51.70
52.00
52.00
+1.70
1
2612
09:01:42
51.70
52.00
51.70
+1.40
2
2611
09:01:42
51.70
52.00
52.00
+1.70
1
2609
09:01:41
51.60
51.70
51.70
+1.40
1
2608
09:01:41
51.60
51.80
51.80
+1.50
2
2607
09:01:41
51.50
51.80
51.80
+1.50
1
2605
09:01:41
51.60
51.90
51.60
+1.30
9
2604
09:01:40
51.60
51.80
51.80
+1.50
1
2595
09:01:40
51.70
52.00
51.70
+1.40
10
2594
09:01:39
51.70
51.90
51.70
+1.40
1
2584
09:01:39
51.70
52.00
51.70
+1.40
2
2583
09:01:39
51.70
51.90
52.00
+1.70
4
2581
09:01:39
51.70
51.90
51.90
+1.60
6
2577
09:01:38
51.50
51.70
51.80
+1.50
5
2571
09:01:38
51.50
51.70
51.70
+1.40
5
2566
09:01:38
51.50
51.70
51.50
+1.20
3
2561
09:01:38
51.50
51.70
51.70
+1.40
2
2558
09:01:38
51.50
51.70
51.70
+1.40
1
2556
09:01:38
51.70
51.80
51.50
+1.20
32
2555
09:01:38
51.70
51.80
51.60
+1.30
1
2523
09:01:38
51.70
51.80
51.70
+1.40
2
2522
09:01:38
51.70
51.80
51.70
+1.40
1
2520
09:01:38
51.70
51.80
51.70
+1.40
1
2519
09:01:38
51.70
51.80
51.70
+1.40
1
2518
09:01:38
51.60
51.80
51.60
+1.30
9
2517
09:01:38
51.60
51.90
51.90
+1.60
1
2508
09:01:37
51.70
52.00
51.70
+1.40
4
2507
09:01:37
51.70
51.90
51.90
+1.60
1
2503
09:01:37
51.70
52.00
52.00
+1.70
1
2502
09:01:37
51.70
51.90
52.00
+1.70
2
2501
09:01:37
51.70
51.90
51.90
+1.60
3
2499
09:01:37
51.70
51.90
51.90
+1.60
2
2496
09:01:36
51.60
51.90
51.90
+1.60
1
2494
09:01:36
51.60
51.90
51.90
+1.60
10
2493
09:01:36
51.60
51.80
51.80
+1.50
1
2483
09:01:35
51.60
51.80
51.80
+1.50
2
2482
09:01:35
51.70
51.80
51.70
+1.40
3
2480
09:01:35
51.70
52.00
51.70
+1.40
9
2477
09:01:34
51.70
52.00
52.00
+1.70
8
2468
09:01:34
51.70
52.00
51.70
+1.40
1
2460
09:01:34
51.70
52.00
52.00
+1.70
3
2459
09:01:34
51.70
51.90
51.90
+1.60
1
2456
09:01:34
51.80
51.90
51.80
+1.50
3
2455
09:01:34
51.90
52.00
51.90
+1.60
3
2452
09:01:34
51.80
52.00
52.00
+1.70
1
2449
09:01:33
51.80
51.90
52.00
+1.70
1
2448
09:01:33
51.80
51.90
51.90
+1.60
1
2447
09:01:33
51.90
52.00
51.90
+1.60
1
2446
09:01:33
51.80
52.00
52.00
+1.70
10
2445
09:01:33
51.80
52.00
52.00
+1.70
1
2435
09:01:33
51.80
52.00
51.80
+1.50
2
2434
09:01:33
51.80
52.00
52.00
+1.70
1
2432
09:01:33
51.80
52.00
52.00
+1.70
1
2431
09:01:32
51.80
52.00
52.00
+1.70
2
2430
09:01:32
51.70
52.00
52.00
+1.70
1
2428
09:01:32
51.70
52.00
52.00
+1.70
1
2427
09:01:32
51.80
52.00
51.80
+1.50
6
2426
09:01:32
51.80
52.00
52.00
+1.70
1
2420
09:01:32
51.80
52.10
51.80
+1.50
1
2419
09:01:32
51.90
52.20
51.90
+1.60
7
2418
09:01:31
52.00
52.20
52.00
+1.70
2
2411
09:01:30
52.00
52.20
52.20
+1.90
5
2409
09:01:30
52.00
52.10
52.00
+1.70
1
2404
09:01:30
52.00
52.10
52.00
+1.70
1
2403
09:01:30
52.10
52.20
52.10
+1.80
1
2402
09:01:30
52.00
52.10
52.10
+1.80
9
2401
09:01:30
52.00
52.10
52.00
+1.70
1
2392
09:01:30
51.80
52.00
52.00
+1.70
2
2391
09:01:30
51.80
52.00
52.00
+1.70
3
2389
09:01:29
51.80
52.00
52.00
+1.70
1
2386
09:01:29
51.90
52.10
51.90
+1.60
2
2385
09:01:29
52.00
52.10
51.90
+1.60
2
2383
09:01:29
52.00
52.10
52.00
+1.70
4
2381
09:01:26
51.90
52.10
52.10
+1.80
2
2377
09:01:26
51.90
52.00
52.00
+1.70
2
2375
09:01:25
51.80
52.00
52.00
+1.70
3
2373
09:01:24
51.80
52.10
51.80
+1.50
2
2370
09:01:24
51.80
52.10
52.10
+1.80
1
2368
09:01:23
51.70
51.90
52.10
+1.80
1
2367
09:01:23
51.70
51.90
51.90
+1.60
1
2366
09:01:22
51.70
51.80
51.80
+1.50
1
2365
09:01:22
51.60
51.90
52.00
+1.70
5
2364
09:01:22
51.60
51.90
51.90
+1.60
15
2359
09:01:22
51.70
51.90
51.60
+1.30
3
2344
09:01:22
51.70
51.90
51.70
+1.40
12
2341
09:01:22
51.90
52.00
51.80
+1.50
42
2329
09:01:22
51.90
52.00
51.90
+1.60
19
2287
09:01:22
51.90
52.00
52.00
+1.70
1
2268
09:01:21
51.90
52.00
52.10
+1.80
1
2267
09:01:21
51.90
52.00
52.00
+1.70
6
2266
09:01:21
51.90
52.00
52.00
+1.70
1
2260
09:01:21
51.90
52.00
52.00
+1.70
1
2259
09:01:21
51.90
52.00
51.90
+1.60
1
2258
09:01:21
51.90
52.00
52.00
+1.70
2
2257
09:01:21
51.90
52.00
51.90
+1.60
1
2255
09:01:21
51.90
52.00
51.90
+1.60
1
2254
09:01:20
51.90
52.00
51.90
+1.60
2
2253
09:01:20
52.00
52.20
52.00
+1.70
4
2251
09:01:20
52.00
52.20
52.00
+1.70
86
2247
09:01:20
52.00
52.20
52.00
+1.70
19
2161
09:01:20
52.10
52.30
52.10
+1.80
50
2142
09:01:20
52.20
52.30
52.20
+1.90
51
2092
09:01:20
52.20
52.40
52.40
+2.10
1
2041
09:01:20
52.20
52.40
52.40
+2.10
1
2040
09:01:20
52.20
52.40
52.40
+2.10
1
2039
09:01:19
52.20
52.30
52.30
+2.00
1
2038
09:01:18
52.20
52.30
52.30
+2.00
1
2037
09:01:18
52.20
52.30
52.30
+2.00
1
2036
09:01:18
52.30
52.40
52.30
+2.00
2
2035
09:01:18
52.20
52.40
52.40
+2.10
1
2033
09:01:18
52.30
52.40
52.30
+2.00
1
2032
09:01:18
52.20
52.40
52.40
+2.10
1
2031
09:01:18
52.30
52.50
52.20
+1.90
6
2030
09:01:18
52.30
52.50
52.30
+2.00
14
2024
09:01:17
52.30
52.40
52.40
+2.10
1
2010
09:01:17
52.30
52.40
52.40
+2.10
1
2009
09:01:17
52.40
52.50
52.40
+2.10
1
2008
09:01:17
52.40
52.50
52.40
+2.10
12
2007
09:01:17
52.40
52.50
52.50
+2.20
1
1995
09:01:16
52.40
52.50
52.50
+2.20
1
1994
09:01:16
52.40
52.50
52.50
+2.20
1
1993
09:01:15
52.40
52.50
52.50
+2.20
2
1992
09:01:15
52.40
52.50
52.40
+2.10
5
1990
09:01:15
52.40
52.50
52.50
+2.20
1
1985
09:01:15
52.40
52.50
52.40
+2.10
5
1984
09:01:15
52.40
52.50
52.50
+2.20
1
1979
09:01:14
52.40
52.50
52.50
+2.20
1
1978
09:01:14
52.40
52.50
52.50
+2.20
3
1977
09:01:14
52.30
52.50
52.50
+2.20
1
1974
09:01:14
52.30
52.40
52.40
+2.10
3
1973
09:01:13
52.40
52.50
52.40
+2.10
1
1970
09:01:13
52.40
52.50
52.40
+2.10
4
1969
09:01:13
52.30
52.50
52.50
+2.20
1
1965
09:01:12
52.30
52.40
52.40
+2.10
1
1964
09:01:12
52.30
52.40
52.40
+2.10
1
1963
09:01:11
52.30
52.40
52.40
+2.10
1
1962
09:01:11
52.40
52.50
52.40
+2.10
1
1961
09:01:11
52.30
52.50
52.30
+2.00
1
1960
09:01:11
52.40
52.50
52.30
+2.00
2
1959
09:01:11
52.40
52.50
52.40
+2.10
12
1957
09:01:11
52.40
52.50
52.50
+2.20
2
1945
09:01:10
52.40
52.50
52.40
+2.10
1
1943
09:01:10
52.40
52.50
52.50
+2.20
4
1942
09:01:10
52.50
52.70
52.50
+2.20
7
1938
09:01:10
52.50
52.70
52.50
+2.20
1
1931
09:01:09
52.50
52.70
52.50
+2.20
1
1930
09:01:09
52.50
52.60
52.60
+2.30
1
1929
09:01:09
52.50
52.60
52.60
+2.30
10
1928
09:01:09
52.50
52.60
52.60
+2.30
4
1918
09:01:09
52.40
52.50
52.50
+2.20
20
1914
09:01:09
52.40
52.50
52.50
+2.20
1
1894
09:01:09
52.40
52.50
52.50
+2.20
9
1893
09:01:08
52.30
52.50
52.50
+2.20
15
1884
09:01:08
52.40
52.50
52.40
+2.10
1
1869
09:01:07
52.30
52.40
52.50
+2.20
2
1868
09:01:07
52.30
52.40
52.40
+2.10
1
1866
09:01:07
52.30
52.40
52.40
+2.10
1
1865
09:01:07
52.30
52.40
52.40
+2.10
1
1864
09:01:06
52.30
52.40
52.40
+2.10
2
1863
09:01:05
52.30
52.40
52.30
+2.00
1
1861
09:01:05
52.30
52.40
52.30
+2.00
1
1860
09:01:04
52.30
52.40
52.40
+2.10
1
1859
09:01:03
52.20
52.40
52.40
+2.10
6
1858
09:01:02
52.20
52.40
52.20
+1.90
1
1852
09:01:02
52.20
52.40
52.20
+1.90
1
1851
09:01:02
52.20
52.40
52.40
+2.10
1
1850
09:01:01
52.30
52.40
52.20
+1.90
1
1849
09:01:01
52.30
52.40
52.30
+2.00
2
1848
09:01:01
52.20
52.40
52.20
+1.90
7
1846
09:01:00
52.20
52.30
52.40
+2.10
5
1839
09:01:00
52.20
52.30
52.30
+2.00
1
1834
09:00:59
52.20
52.30
52.20
+1.90
1
1833
09:00:59
52.20
52.30
52.30
+2.00
1
1832
09:00:59
52.20
52.30
52.30
+2.00
1
1831
09:00:59
52.20
52.30
52.30
+2.00
5
1830
09:00:58
52.20
52.30
52.30
+2.00
1
1825
09:00:58
52.20
52.30
52.30
+2.00
1
1824
09:00:58
52.10
52.20
52.20
+1.90
1
1823
09:00:58
52.10
52.20
52.20
+1.90
10
1822
09:00:58
52.10
52.20
52.20
+1.90
1
1812
09:00:57
52.10
52.20
52.20
+1.90
2
1811
09:00:56
52.10
52.20
52.10
+1.80
10
1809
09:00:56
52.10
52.20
52.20
+1.90
1
1799
09:00:56
52.10
52.20
52.10
+1.80
1
1798
09:00:56
52.10
52.20
52.20
+1.90
1
1797
09:00:56
52.10
52.20
52.20
+1.90
1
1796
09:00:55
52.10
52.30
52.10
+1.80
1
1795
09:00:55
52.10
52.30
52.30
+2.00
1
1794
09:00:55
52.10
52.30
52.30
+2.00
1
1793
09:00:54
52.20
52.30
52.20
+1.90
1
1792
09:00:54
52.00
52.30
52.30
+2.00
1
1791
09:00:54
52.20
52.30
52.20
+1.90
4
1790
09:00:54
52.20
52.30
52.20
+1.90
1
1786
09:00:54
52.20
52.30
52.30
+2.00
1
1785
09:00:53
52.20
52.30
52.20
+1.90
2
1784
09:00:52
52.00
52.30
52.30
+2.00
1
1782
09:00:52
52.00
52.20
52.20
+1.90
1
1781
09:00:51
52.10
52.20
52.10
+1.80
2
1780
09:00:51
52.10
52.20
52.10
+1.80
1
1778
09:00:51
52.10
52.30
52.30
+2.00
1
1777
09:00:50
52.10
52.20
52.20
+1.90
1
1776
09:00:50
52.00
52.20
52.20
+1.90
1
1775
09:00:49
52.10
52.20
52.00
+1.70
1
1774
09:00:49
52.10
52.20
52.10
+1.80
9
1773
09:00:49
52.10
52.20
52.10
+1.80
4
1764
09:00:48
52.10
52.30
52.10
+1.80
1
1760
09:00:48
52.10
52.30
52.10
+1.80
1
1759
09:00:48
52.10
52.30
52.10
+1.80
1
1758
09:00:48
52.10
52.20
52.20
+1.90
3
1757
09:00:48
52.10
52.20
52.10
+1.80
1
1754
09:00:46
52.10
52.30
52.30
+2.00
1
1753
09:00:46
52.10
52.30
52.10
+1.80
1
1752
09:00:46
52.10
52.30
52.10
+1.80
1
1751
09:00:46
52.10
52.30
52.30
+2.00
1
1750
09:00:46
52.10
52.30
52.30
+2.00
1
1749
09:00:44
52.10
52.30
52.30
+2.00
3
1748
09:00:44
52.10
52.30
52.30
+2.00
1
1745
09:00:44
52.10
52.30
52.10
+1.80
1
1744
09:00:44
52.20
52.30
52.20
+1.90
29
1743
09:00:43
52.30
52.40
52.30
+2.00
1
1714
09:00:43
52.20
52.40
52.40
+2.10
2
1713
09:00:43
52.20
52.30
52.40
+2.10
2
1711
09:00:43
52.20
52.30
52.30
+2.00
1
1709
09:00:43
52.30
52.40
52.30
+2.00
1
1708
09:00:42
52.20
52.40
52.40
+2.10
1
1707
09:00:42
52.20
52.30
52.30
+2.00
1
1706
09:00:42
52.40
52.50
52.40
+2.10
2
1705
09:00:42
52.30
52.50
52.20
+1.90
2
1703
09:00:42
52.30
52.50
52.30
+2.00
1
1701
09:00:41
52.30
52.50
52.50
+2.20
2
1700
09:00:41
52.30
52.50
52.50
+2.20
1
1698
09:00:41
52.30
52.50
52.50
+2.20
1
1697
09:00:41
52.30
52.50
52.30
+2.00
3
1696
09:00:41
52.30
52.50
52.50
+2.20
1
1693
09:00:41
52.30
52.50
52.50
+2.20
1
1692
09:00:41
52.30
52.50
52.50
+2.20
1
1691
09:00:41
52.30
52.60
52.60
+2.30
1
1690
09:00:41
52.30
52.60
52.60
+2.30
3
1689
09:00:40
52.40
52.60
52.40
+2.10
1
1686
09:00:40
52.30
52.40
52.40
+2.10
1
1685
09:00:40
52.40
52.60
52.40
+2.10
1
1684
09:00:40
52.40
52.60
52.40
+2.10
7
1683
09:00:40
52.40
52.60
52.40
+2.10
1
1676
09:00:40
52.50
52.60
52.50
+2.20
4
1675
09:00:40
52.40
52.50
52.50
+2.20
1
1671
09:00:39
52.40
52.50
52.40
+2.10
1
1670
09:00:39
52.50
52.60
52.50
+2.20
1
1669
09:00:39
52.60
52.70
52.60
+2.30
1
1668
09:00:39
52.50
52.70
52.50
+2.20
4
1667
09:00:39
52.50
52.70
52.70
+2.40
2
1663
09:00:39
52.50
52.70
52.70
+2.40
6
1661
09:00:39
52.50
52.70
52.70
+2.40
1
1655
09:00:38
52.30
52.60
52.60
+2.30
1
1654
09:00:38
52.30
52.60
52.60
+2.30
1
1653
09:00:38
52.50
52.60
52.50
+2.20
1
1652
09:00:38
52.30
52.60
52.60
+2.30
1
1651
09:00:38
52.60
52.70
52.60
+2.30
1
1650
09:00:38
52.50
52.70
52.50
+2.20
2
1649
09:00:37
52.20
52.70
52.70
+2.40
4
1647
09:00:37
52.50
52.80
52.20
+1.90
3
1643
09:00:37
52.50
52.80
52.30
+2.00
14
1640
09:00:37
52.50
52.80
52.40
+2.10
19
1626
09:00:37
52.50
52.80
52.50
+2.20
14
1607
09:00:36
52.50
52.70
52.80
+2.50
3
1593
09:00:36
52.50
52.70
52.70
+2.40
1
1590
09:00:36
52.50
52.70
52.70
+2.40
5
1589
09:00:36
52.50
52.70
52.70
+2.40
5
1584
09:00:36
52.50
52.70
52.70
+2.40
1
1579
09:00:36
52.50
52.70
52.70
+2.40
1
1578
09:00:36
52.70
52.80
52.70
+2.40
10
1577
09:00:36
52.50
52.80
52.80
+2.50
1
1567
09:00:36
52.70
52.80
52.70
+2.40
2
1566
09:00:35
52.50
52.80
52.80
+2.50
1
1564
09:00:35
52.70
52.80
52.70
+2.40
2
1563
09:00:35
52.70
52.80
52.70
+2.40
1
1561
09:00:35
52.50
52.80
52.80
+2.50
1
1560
09:00:35
52.50
52.80
52.80
+2.50
1
1559
09:00:35
52.70
52.80
52.70
+2.40
1
1558
09:00:35
52.70
52.80
52.70
+2.40
1
1557
09:00:35
52.50
52.70
52.70
+2.40
1
1556
09:00:34
52.70
52.80
52.70
+2.40
1
1555
09:00:34
52.50
52.70
52.70
+2.40
1
1554
09:00:33
52.40
52.50
52.50
+2.20
10
1553
09:00:33
52.50
52.80
52.50
+2.20
11
1543
09:00:33
52.70
52.80
52.70
+2.40
1
1532
09:00:33
52.70
52.80
52.70
+2.40
2
1531
09:00:33
52.50
52.80
52.80
+2.50
1
1529
09:00:33
52.70
52.80
52.70
+2.40
1
1528
09:00:33
52.50
52.70
52.80
+2.50
4
1527
09:00:33
52.50
52.70
52.70
+2.40
1
1523
09:00:33
52.70
52.80
52.70
+2.40
1
1522
09:00:33
52.70
52.80
52.50
+2.20
3
1521
09:00:33
52.70
52.80
52.70
+2.40
3
1518
09:00:33
52.50
52.70
52.70
+2.40
7
1515
09:00:32
52.50
52.70
52.70
+2.40
1
1508
09:00:32
52.50
52.70
52.70
+2.40
1
1507
09:00:32
52.50
52.70
52.70
+2.40
1
1506
09:00:32
52.50
52.70
52.70
+2.40
1
1505
09:00:31
52.60
52.70
52.60
+2.30
7
1504
09:00:31
52.40
52.80
52.80
+2.50
1
1497
09:00:31
52.50
52.80
52.50
+2.20
6
1496
09:00:31
52.50
52.70
52.70
+2.40
5
1490
09:00:31
52.40
52.70
52.70
+2.40
1
1485
09:00:31
52.40
52.50
52.60
+2.30
1
1484
09:00:31
52.40
52.50
52.50
+2.20
1
1483
09:00:30
52.40
52.60
52.60
+2.30
1
1482
09:00:30
52.40
52.60
52.70
+2.40
1
1481
09:00:30
52.40
52.60
52.60
+2.30
5
1480
09:00:30
52.40
52.70
52.40
+2.10
4
1475
09:00:30
52.40
52.60
52.60
+2.30
1
1471
09:00:30
52.40
52.60
52.60
+2.30
1
1470
09:00:30
52.50
52.60
52.50
+2.20
2
1469
09:00:30
52.60
52.70
52.60
+2.30
1
1467
09:00:30
52.40
52.70
52.70
+2.40
1
1466
09:00:30
52.40
52.70
52.70
+2.40
1
1465
09:00:30
52.40
52.70
52.70
+2.40
2
1464
09:00:30
52.50
52.80
52.50
+2.20
14
1462
09:00:29
52.70
52.80
52.70
+2.40
1
1448
09:00:29
52.50
52.70
52.70
+2.40
2
1447
09:00:29
52.60
52.80
52.60
+2.30
2
1445
09:00:29
52.50
52.70
52.70
+2.40
1
1443
09:00:29
52.70
52.80
52.70
+2.40
1
1442
09:00:29
52.50
52.70
52.70
+2.40
1
1441
09:00:28
52.60
52.70
52.60
+2.30
1
1440
09:00:28
52.70
52.80
52.70
+2.40
10
1439
09:00:28
52.70
52.80
52.70
+2.40
3
1429
09:00:28
52.70
52.90
52.90
+2.60
2
1426
09:00:28
52.70
52.80
52.80
+2.50
1
1424
09:00:27
52.70
52.80
52.70
+2.40
2
1423
09:00:27
52.70
52.80
52.80
+2.50
2
1421
09:00:27
52.70
52.80
52.80
+2.50
1
1419
09:00:27
52.70
52.80
52.80
+2.50
1
1418
09:00:27
52.60
52.80
52.80
+2.50
1
1417
09:00:27
52.60
52.80
52.80
+2.50
1
1416
09:00:27
52.60
52.80
52.80
+2.50
1
1415
09:00:27
52.60
52.70
52.70
+2.40
1
1414
09:00:27
52.60
52.80
52.80
+2.50
1
1413
09:00:27
52.60
52.70
52.70
+2.40
1
1412
09:00:27
52.60
52.70
52.70
+2.40
2
1411
09:00:26
52.60
52.70
52.70
+2.40
1
1409
09:00:26
52.50
52.70
52.70
+2.40
1
1408
09:00:26
52.50
52.70
52.80
+2.50
4
1407
09:00:26
52.50
52.70
52.70
+2.40
1
1403
09:00:26
52.50
52.80
52.80
+2.50
1
1402
09:00:26
52.60
52.80
52.60
+2.30
15
1401
09:00:26
52.70
52.80
52.70
+2.40
1
1386
09:00:26
52.70
52.80
52.80
+2.50
1
1385
09:00:26
52.60
52.80
52.60
+2.30
16
1384
09:00:26
52.70
52.80
52.70
+2.40
18
1368
09:00:26
52.70
52.80
52.70
+2.40
25
1350
09:00:26
52.70
52.80
52.80
+2.50
1
1325
09:00:26
52.70
52.80
52.80
+2.50
2
1324
09:00:25
52.70
52.80
52.70
+2.40
2
1322
09:00:25
52.70
52.80
52.80
+2.50
2
1320
09:00:25
52.70
52.80
52.80
+2.50
1
1318
09:00:25
52.70
52.80
52.70
+2.40
6
1317
09:00:24
52.70
52.80
52.80
+2.50
1
1311
09:00:24
52.70
52.80
52.80
+2.50
2
1310
09:00:24
52.80
52.90
52.80
+2.50
1
1308
09:00:24
52.70
52.90
52.90
+2.60
1
1307
09:00:24
52.70
52.90
52.70
+2.40
1
1306
09:00:24
52.70
52.90
52.90
+2.60
1
1305
09:00:23
52.70
52.80
52.80
+2.50
2
1304
09:00:23
52.70
52.80
52.80
+2.50
1
1302
09:00:23
52.70
52.80
52.80
+2.50
3
1301
09:00:23
52.80
52.90
52.70
+2.40
24
1298
09:00:23
52.80
52.90
52.80
+2.50
1
1274
09:00:23
52.80
52.90
52.80
+2.50
1
1273
09:00:23
52.80
52.90
52.80
+2.50
1
1272
09:00:23
52.70
52.80
52.80
+2.50
1
1271
09:00:23
52.70
52.80
52.80
+2.50
2
1270
09:00:23
52.70
52.80
52.80
+2.50
4
1268
09:00:23
52.70
52.80
52.80
+2.50
1
1264
09:00:23
52.70
52.80
52.80
+2.50
1
1263
09:00:22
52.70
52.80
52.80
+2.50
1
1262
09:00:22
52.70
52.80
52.80
+2.50
1
1261
09:00:22
52.70
52.80
52.80
+2.50
1
1260
09:00:22
52.70
52.80
52.80
+2.50
1
1259
09:00:22
52.70
52.80
52.70
+2.40
8
1258
09:00:22
52.70
52.80
52.80
+2.50
6
1250
09:00:22
52.70
52.80
52.80
+2.50
1
1244
09:00:22
52.70
52.80
52.80
+2.50
1
1243
09:00:22
52.70
52.80
52.80
+2.50
1
1242
09:00:21
52.70
52.80
52.70
+2.40
2
1241
09:00:20
52.70
52.80
52.80
+2.50
1
1239
09:00:20
52.70
52.80
52.80
+2.50
1
1238
09:00:20
52.70
52.80
52.80
+2.50
1
1237
09:00:20
52.70
52.80
52.80
+2.50
1
1236
09:00:19
52.70
52.80
52.80
+2.50
1
1235
09:00:19
52.60
52.70
52.70
+2.40
2
1234
09:00:19
52.60
52.70
52.70
+2.40
2
1232
09:00:19
52.70
52.80
52.70
+2.40
1
1230
09:00:19
52.70
52.80
52.80
+2.50
2
1229
09:00:18
52.60
52.80
52.80
+2.50
1
1227
09:00:18
52.60
52.80
52.80
+2.50
5
1226
09:00:18
52.60
52.80
52.60
+2.30
1
1221
09:00:18
52.60
52.70
52.70
+2.40
1
1220
09:00:18
52.60
52.70
52.70
+2.40
5
1219
09:00:18
52.60
52.70
52.70
+2.40
6
1214
09:00:17
52.60
52.70
52.70
+2.40
2
1208
09:00:17
52.60
52.70
52.70
+2.40
3
1206
09:00:17
52.60
52.70
52.70
+2.40
3
1203
09:00:17
52.60
52.70
52.70
+2.40
1
1200
09:00:16
52.60
52.70
52.70
+2.40
1
1199
09:00:16
52.60
52.70
52.70
+2.40
1
1198
09:00:15
52.60
52.70
52.70
+2.40
1
1197
09:00:15
52.60
52.70
52.70
+2.40
1
1196
09:00:15
52.50
52.60
52.60
+2.30
10
1195
09:00:15
52.50
52.60
52.50
+2.20
4
1185
09:00:15
52.60
52.70
52.60
+2.30
1
1181
09:00:14
52.60
52.70
52.70
+2.40
1
1180
09:00:14
52.40
52.70
52.40
+2.10
1
1179
09:00:13
52.40
52.70
52.40
+2.10
3
1178
09:00:12
52.40
52.70
52.40
+2.10
1
1175
09:00:12
52.40
52.70
52.70
+2.40
1
1174
09:00:12
52.50
52.70
52.50
+2.20
1
1173
09:00:12
52.50
52.70
52.50
+2.20
5
1172
09:00:12
52.50
52.70
52.70
+2.40
16
1167
09:00:12
52.50
52.70
52.70
+2.40
2
1151
09:00:12
52.50
52.60
52.60
+2.30
26
1149
09:00:12
52.50
52.60
52.60
+2.30
2
1123
09:00:11
52.50
52.60
52.40
+2.10
1
1121
09:00:11
52.50
52.60
52.50
+2.20
4
1120
09:00:11
52.40
52.50
52.50
+2.20
20
1116
09:00:11
52.40
52.50
52.50
+2.20
46
1096
09:00:11
52.40
52.50
52.50
+2.20
1
1050
09:00:11
52.40
52.50
52.50
+2.20
1
1049
09:00:10
52.40
52.50
52.50
+2.20
8
1048
09:00:10
52.40
52.50
52.50
+2.20
8
1040
09:00:10
--
--
52.40
+2.10
1032
1032
其他人也逛...
MyCard 1000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
SAMSUNG Galaxy A55 5G (8G/256G)
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
PChome 購物儲值5, 000元
Apple Pencil Pro
SAMSUNG Galaxy S24 Ultra (12G/256G)
Apple iPhone 16 Plus (256G)
麥當勞 豬肉滿福堡 即享券
GARMIN Forerunner 955 太陽能高階鐵人運動錶
揪愛儲值-儲值3,500元送35加碼金
麥當勞勁辣鷄腿堡即享券
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
個股名稱
【美股盤後】多數漲 道指創新高...
亞力擴展半導體市場 估明年起業...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR22日上漲0.08美元漲幅1....
‧
中華電信ADR22日上漲0.12美元漲...
‧
【能源盤後】油價漲 週線收紅☆
更多
加密貨幣
比特幣
BTC
98675.99
179.56
0.18%
以太幣
ETH
3343.95
-16.70
-0.50%
瑞波幣
XRP
1.55
0.30
23.98%
比特幣現金
BCH
531.41
45.36
9.33%
萊特幣
LTC
101.51
11.97
13.36%
卡達幣
ADA
1.09
0.27
32.85%
波場幣
TRX
0.209238
0.01
5.33%
恆星幣
XLM
0.436386
0.17
65.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
