最新[公告] 長榮航:本公司發生網路資安事件熱門鼓勵台灣大員工創新提案林之晨：懶哲學驅動革命

更新報價

達　方 (8163) 電腦/周邊設備上市友達集團

61.50 ▼-0.20 -0.32% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,085	61.50	9	61.60	9	61.50	62.30	61.10	61.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.50	61.60	61.50	-0.20	1	1085
13:30:00	61.30	61.60	61.50	-0.20	124	1084
13:24:53	61.60	61.70	61.60	-0.10	1	960
13:24:25	61.60	61.70	61.60	-0.10	1	959
13:24:20	61.60	61.70	61.60	-0.10	1	958
13:24:17	61.60	61.70	61.60	-0.10	1	957
13:24:11	61.60	61.70	61.60	-0.10	2	956
13:24:08	61.60	61.70	61.60	-0.10	1	954
13:23:35	61.60	61.70	61.70	0	1	953
13:23:29	61.60	61.70	61.70	0	1	952
13:23:29	61.60	61.70	61.70	0	1	951
13:23:18	61.60	61.70	61.60	-0.10	1	950
13:23:11	61.60	61.70	61.60	-0.10	1	949
13:23:03	61.60	61.70	61.60	-0.10	1	948
13:22:36	61.60	61.70	61.70	0	1	947
13:21:45	61.60	61.70	61.70	0	1	946
13:21:45	61.60	61.70	61.70	0	1	945
13:21:14	61.60	61.70	61.70	0	1	944
13:21:14	61.60	61.70	61.70	0	5	943
13:20:48	61.60	61.70	61.70	0	1	938
13:20:30	61.60	61.70	61.60	-0.10	1	937
13:20:13	61.60	61.70	61.60	-0.10	2	936
13:19:54	61.60	61.70	61.60	-0.10	1	934
13:19:45	61.60	61.70	61.60	-0.10	1	933
13:19:14	61.60	61.70	61.60	-0.10	4	932
13:19:14	61.60	61.70	61.60	-0.10	1	928
13:19:10	61.60	61.70	61.60	-0.10	1	927
13:18:57	61.60	61.70	61.60	-0.10	2	926
13:18:52	61.60	61.70	61.60	-0.10	2	924
13:18:15	61.60	61.70	61.60	-0.10	1	922
13:17:45	61.60	61.70	61.60	-0.10	1	921
13:16:46	61.60	61.70	61.60	-0.10	1	920
13:16:44	61.60	61.70	61.60	-0.10	1	919
13:16:13	61.60	61.70	61.60	-0.10	1	918
13:15:49	61.60	61.70	61.60	-0.10	1	917
13:15:16	61.60	61.70	61.60	-0.10	1	916
13:15:13	61.60	61.70	61.60	-0.10	1	915
13:14:15	61.60	61.70	61.60	-0.10	1	914
13:13:43	61.60	61.70	61.60	-0.10	2	913
13:13:10	61.60	61.70	61.60	-0.10	1	911
13:13:05	61.60	61.70	61.70	0	1	910
13:12:24	61.60	61.70	61.70	0	2	909
13:10:17	61.60	61.70	61.60	-0.10	1	907
13:09:46	61.60	61.70	61.60	-0.10	1	906
13:08:18	61.60	61.80	61.60	-0.10	2	905
13:08:01	61.60	61.80	61.60	-0.10	1	903
13:07:28	61.70	61.80	61.70	0	2	902
13:05:42	61.70	61.80	61.70	0	1	900
13:05:13	61.70	61.80	61.70	0	4	899
13:04:21	61.70	61.80	61.70	0	4	895
13:03:24	61.70	61.80	61.70	0	2	891
13:02:32	61.70	61.80	61.70	0	1	889
13:00:46	61.70	61.80	61.80	+0.10	1	888
13:00:32	61.70	61.80	61.80	+0.10	1	887
12:59:27	61.70	61.80	61.70	0	1	886
12:58:22	61.70	61.80	61.70	0	4	885
12:58:22	61.70	61.80	61.70	0	2	881
12:58:22	61.70	61.80	61.70	0	5	879
12:58:06	61.70	61.80	61.70	0	1	874
12:57:00	61.70	61.80	61.70	0	1	873
12:56:57	61.70	61.80	61.70	0	2	872
12:54:49	61.70	61.80	61.70	0	1	870
12:49:21	61.70	61.80	61.70	0	1	869
12:48:44	61.70	61.80	61.70	0	3	868
12:48:44	61.70	61.80	61.70	0	8	865
12:48:43	61.70	61.80	61.80	+0.10	2	857
12:45:02	61.70	61.80	61.70	0	1	855
12:43:59	61.70	61.80	61.70	0	1	854
12:42:40	61.70	61.80	61.70	0	2	853
12:42:40	61.70	61.80	61.80	+0.10	1	851
12:42:40	61.70	61.80	61.80	+0.10	10	850
12:41:28	61.70	61.80	61.70	0	1	840
12:29:41	61.70	61.80	61.70	0	1	839
12:25:25	61.70	61.80	61.80	+0.10	3	838
12:18:58	61.80	61.90	61.80	+0.10	1	835
12:17:54	61.80	61.90	61.90	+0.20	5	834
12:17:50	61.80	61.90	61.80	+0.10	1	829
12:17:50	61.80	61.90	61.80	+0.10	3	828
12:16:02	61.80	61.90	61.80	+0.10	1	825
12:15:43	61.80	61.90	61.80	+0.10	1	824
12:14:08	61.80	61.90	61.80	+0.10	1	823
12:13:20	61.80	61.90	61.90	+0.20	1	822
12:11:59	61.70	61.80	61.80	+0.10	2	821
12:11:25	61.70	61.80	61.80	+0.10	1	819
12:11:25	61.70	61.80	61.70	0	1	818
12:10:22	61.70	61.80	61.70	0	1	817
12:08:49	61.70	61.80	61.80	+0.10	2	816
12:07:23	61.70	61.80	61.80	+0.10	2	814
12:07:02	61.70	61.80	61.70	0	1	812
12:07:02	61.70	61.80	61.80	+0.10	10	811
12:06:23	61.70	61.80	61.80	+0.10	2	801
12:06:21	61.70	61.80	61.70	0	2	799
12:05:56	61.70	61.80	61.70	0	1	797
12:05:19	61.70	61.80	61.70	0	1	796
12:05:01	61.70	61.80	61.70	0	1	795
12:04:35	61.70	61.80	61.70	0	1	794
12:04:35	61.70	61.80	61.80	+0.10	1	793
12:04:31	61.70	61.80	61.80	+0.10	2	792
12:04:30	61.70	61.80	61.70	0	7	790
12:02:03	61.70	61.80	61.70	0	1	783
12:01:04	61.70	61.80	61.70	0	5	782
12:00:59	61.70	61.80	61.80	+0.10	4	777
12:00:59	61.70	61.80	61.70	0	1	773
12:00:52	61.80	61.90	61.80	+0.10	13	772
11:59:23	61.80	61.90	61.80	+0.10	1	759
11:58:07	61.80	61.90	61.80	+0.10	1	758
11:58:00	61.80	61.90	61.90	+0.20	1	757
11:57:40	61.80	61.90	61.90	+0.20	1	756
11:57:37	61.80	61.90	61.80	+0.10	1	755
11:57:19	61.80	61.90	61.80	+0.10	2	754
11:57:09	61.80	61.90	61.80	+0.10	6	752
11:49:50	61.80	61.90	61.80	+0.10	1	746
11:48:53	61.80	61.90	61.80	+0.10	3	745
11:47:43	61.80	61.90	61.80	+0.10	1	742
11:47:05	61.80	61.90	61.80	+0.10	1	741
11:46:41	61.80	61.90	61.80	+0.10	1	740
11:45:18	61.90	62.00	61.90	+0.20	7	739
11:45:18	61.90	62.00	61.90	+0.20	4	732
11:45:12	61.90	62.00	61.90	+0.20	1	728
11:45:09	61.90	62.00	62.00	+0.30	1	727
11:44:41	61.90	62.00	61.90	+0.20	1	726
11:41:37	61.90	62.00	61.90	+0.20	1	725
11:40:51	61.90	62.00	61.90	+0.20	1	724
11:35:35	61.90	62.00	62.00	+0.30	1	723
11:33:00	61.90	62.00	62.00	+0.30	1	722
11:28:20	61.90	62.00	62.00	+0.30	5	721
11:27:15	61.90	62.00	62.00	+0.30	1	716
11:27:15	61.90	62.00	61.90	+0.20	1	715
11:21:18	61.90	62.00	61.90	+0.20	1	714
11:21:15	61.90	62.00	61.90	+0.20	2	713
11:20:32	61.90	62.00	61.90	+0.20	5	711
11:15:46	62.00	62.10	62.00	+0.30	1	706
11:15:37	62.00	62.10	62.00	+0.30	10	705
11:13:49	62.00	62.10	62.00	+0.30	3	695
11:12:30	62.00	62.10	62.00	+0.30	1	692
11:12:05	62.00	62.10	62.00	+0.30	5	691
11:10:11	62.00	62.10	62.00	+0.30	1	686
11:08:33	62.00	62.10	62.10	+0.40	1	685
11:04:52	62.00	62.10	62.10	+0.40	1	684
11:02:39	62.00	62.10	62.10	+0.40	2	683
11:02:30	62.00	62.10	62.00	+0.30	1	681
11:01:27	62.00	62.10	62.00	+0.30	1	680
11:01:10	62.00	62.10	62.00	+0.30	1	679
11:00:48	62.00	62.10	62.00	+0.30	2	678
11:00:13	62.00	62.10	62.00	+0.30	1	676
10:58:44	62.00	62.10	62.00	+0.30	2	675
10:53:27	62.00	62.10	62.00	+0.30	5	673
10:53:25	62.00	62.10	62.00	+0.30	15	668
10:52:47	62.00	62.10	62.00	+0.30	1	653
10:52:05	62.00	62.10	62.10	+0.40	1	652
10:48:05	62.00	62.10	62.10	+0.40	1	651
10:45:56	62.00	62.10	62.10	+0.40	2	650
10:45:47	62.00	62.10	62.10	+0.40	1	648
10:38:28	62.00	62.10	62.10	+0.40	4	647
10:35:11	62.00	62.10	62.10	+0.40	1	643
10:35:08	62.00	62.10	62.10	+0.40	1	642
10:34:52	62.00	62.10	62.10	+0.40	4	641
10:32:43	62.00	62.10	62.10	+0.40	1	637
10:29:37	62.10	62.20	62.10	+0.40	2	636
10:28:58	62.10	62.20	62.20	+0.50	1	634
10:28:58	62.10	62.20	62.10	+0.40	1	633
10:27:55	61.90	62.10	62.10	+0.40	2	632
10:27:55	61.90	62.00	62.00	+0.30	4	630
10:27:55	61.90	62.00	62.00	+0.30	2	626
10:27:55	61.90	62.00	62.00	+0.30	1	624
10:27:50	61.90	62.00	61.90	+0.20	1	623
10:27:12	61.90	62.00	61.90	+0.20	2	622
10:25:37	61.80	61.90	61.90	+0.20	3	620
10:25:15	61.90	62.00	61.90	+0.20	1	617
10:24:44	61.90	62.00	61.90	+0.20	5	616
10:24:22	61.90	62.00	61.90	+0.20	1	611
10:19:23	61.90	62.00	61.90	+0.20	3	610
10:18:24	61.90	62.00	61.90	+0.20	1	607
10:16:59	61.90	62.00	62.00	+0.30	2	606
10:16:26	61.90	62.00	62.00	+0.30	2	604
10:12:27	62.00	62.10	62.00	+0.30	1	602
10:12:23	62.00	62.10	62.00	+0.30	1	601
10:11:24	61.90	62.00	62.00	+0.30	3	600
10:08:38	62.00	62.10	62.00	+0.30	4	597
10:07:53	62.00	62.10	62.00	+0.30	1	593
10:06:45	62.00	62.10	62.00	+0.30	2	592
10:05:15	62.00	62.10	62.10	+0.40	1	590
10:04:27	62.00	62.10	62.10	+0.40	2	589
10:03:16	61.90	62.10	62.10	+0.40	5	587
10:01:33	61.90	62.10	62.10	+0.40	1	582
10:00:18	61.90	62.00	62.10	+0.40	2	581
10:00:18	61.90	62.00	62.00	+0.30	3	579
09:59:57	61.90	62.00	61.90	+0.20	1	576
09:59:22	61.90	62.00	62.00	+0.30	1	575
09:59:16	61.90	62.00	62.00	+0.30	2	574
09:59:07	61.90	62.00	62.00	+0.30	1	572
09:59:07	62.00	62.10	62.00	+0.30	4	571
09:58:40	62.00	62.10	62.00	+0.30	1	567
09:58:38	62.00	62.10	62.00	+0.30	1	566
09:58:34	62.00	62.10	62.00	+0.30	1	565
09:57:00	62.00	62.10	62.00	+0.30	1	564
09:56:17	62.00	62.10	62.10	+0.40	1	563
09:55:05	62.10	62.20	62.10	+0.40	1	562
09:55:04	62.10	62.20	62.10	+0.40	1	561
09:55:02	62.10	62.20	62.10	+0.40	1	560
09:55:00	62.10	62.20	62.10	+0.40	1	559
09:55:00	62.10	62.20	62.10	+0.40	1	558
09:54:59	62.10	62.20	62.10	+0.40	1	557
09:54:57	62.10	62.20	62.10	+0.40	1	556
09:54:54	62.10	62.20	62.10	+0.40	1	555
09:54:52	62.10	62.20	62.10	+0.40	1	554
09:54:49	62.10	62.20	62.10	+0.40	1	553
09:54:20	62.10	62.20	62.10	+0.40	7	552
09:54:20	62.10	62.20	62.10	+0.40	3	545
09:53:53	62.10	62.20	62.20	+0.50	1	542
09:53:00	62.10	62.20	62.20	+0.50	3	541
09:52:17	62.10	62.20	62.20	+0.50	1	538
09:52:01	62.10	62.20	62.20	+0.50	4	537
09:51:02	62.10	62.20	62.10	+0.40	6	533
09:50:59	62.10	62.30	62.10	+0.40	3	527
09:50:45	62.10	62.30	62.10	+0.40	2	524
09:50:38	62.20	62.30	62.20	+0.50	4	522
09:50:38	62.10	62.20	62.20	+0.50	1	518
09:50:06	62.00	62.20	62.30	+0.60	9	517
09:50:06	62.00	62.20	62.20	+0.50	1	508
09:50:05	62.00	62.20	62.20	+0.50	4	507
09:49:38	62.00	62.20	62.20	+0.50	18	503
09:49:37	61.80	62.00	62.00	+0.30	2	485
09:49:37	61.80	62.00	62.00	+0.30	5	483
09:49:37	61.80	62.00	62.00	+0.30	11	478
09:49:37	61.80	62.00	62.00	+0.30	18	467
09:49:37	61.80	62.00	62.00	+0.30	1	449
09:49:37	61.80	62.00	62.00	+0.30	4	448
09:49:37	61.80	62.00	62.00	+0.30	6	444
09:49:37	61.80	62.00	62.00	+0.30	20	438
09:49:37	61.80	62.00	62.00	+0.30	55	418
09:49:37	61.80	61.90	61.90	+0.20	1	363
09:49:27	61.70	61.90	61.90	+0.20	5	362
09:49:27	61.70	61.90	61.90	+0.20	1	357
09:49:27	61.70	61.90	61.90	+0.20	2	356
09:49:23	61.80	61.90	61.80	+0.10	4	354
09:48:39	61.80	61.90	61.80	+0.10	10	350
09:48:20	61.80	61.90	61.80	+0.10	1	340
09:48:09	61.80	61.90	61.80	+0.10	3	339
09:48:05	61.80	61.90	61.80	+0.10	10	336
09:47:16	61.80	61.90	61.80	+0.10	2	326
09:47:01	61.80	61.90	61.80	+0.10	1	324
09:45:38	61.80	61.90	61.90	+0.20	1	323
09:45:09	61.80	61.90	61.80	+0.10	1	322
09:44:24	61.80	61.90	61.80	+0.10	1	321
09:42:10	61.80	61.90	61.80	+0.10	1	320
09:42:00	61.80	61.90	61.80	+0.10	1	319
09:40:44	61.80	61.90	61.80	+0.10	2	318
09:40:15	61.80	61.90	61.80	+0.10	1	316
09:38:45	61.80	61.90	61.90	+0.20	1	315
09:38:42	61.80	61.90	61.80	+0.10	1	314
09:37:38	61.90	62.00	61.90	+0.20	5	313
09:37:17	62.10	62.20	62.00	+0.30	4	308
09:37:17	62.10	62.20	62.10	+0.40	1	304
09:37:17	62.00	62.10	62.10	+0.40	1	303
09:37:17	62.00	62.10	62.10	+0.40	1	302
09:36:29	62.10	62.20	62.10	+0.40	1	301
09:36:29	61.90	62.00	62.00	+0.30	2	300
09:36:29	61.90	62.00	62.00	+0.30	1	298
09:36:25	61.90	62.00	62.00	+0.30	2	297
09:36:16	62.10	62.20	62.10	+0.40	1	295
09:35:56	61.90	62.10	62.10	+0.40	6	294
09:35:41	61.90	62.10	62.10	+0.40	2	288
09:35:27	61.90	62.10	62.10	+0.40	1	286
09:34:50	61.90	62.10	62.10	+0.40	5	285
09:34:45	61.90	62.10	62.10	+0.40	3	280
09:34:38	61.90	62.10	62.10	+0.40	1	277
09:34:35	62.00	62.10	62.00	+0.30	6	276
09:34:06	61.90	62.10	62.10	+0.40	8	270
09:34:05	61.90	62.00	62.00	+0.30	36	262
09:34:05	61.80	61.90	61.90	+0.20	1	226
09:34:05	61.80	61.90	61.90	+0.20	1	225
09:34:05	61.80	61.90	61.90	+0.20	9	224
09:33:28	61.80	62.00	61.80	+0.10	5	215
09:33:22	61.80	62.00	61.80	+0.10	1	210
09:32:26	61.70	61.80	61.80	+0.10	1	209
09:32:03	61.90	62.00	61.70	0	5	208
09:32:03	61.90	62.00	61.80	+0.10	21	203
09:32:03	61.90	62.00	61.90	+0.20	4	182
09:31:36	61.90	62.00	61.90	+0.20	1	178
09:31:03	61.90	62.00	61.90	+0.20	1	177
09:30:54	61.80	61.90	61.90	+0.20	5	176
09:30:54	61.80	61.90	61.90	+0.20	2	171
09:30:54	61.80	61.90	61.90	+0.20	1	169
09:30:54	61.80	61.90	61.90	+0.20	1	168
09:30:29	61.80	61.90	61.80	+0.10	1	167
09:29:49	61.80	61.90	61.80	+0.10	2	166
09:29:25	61.80	61.90	61.80	+0.10	1	164
09:28:20	61.80	61.90	61.80	+0.10	1	163
09:28:10	61.80	61.90	61.80	+0.10	1	162
09:27:52	61.80	61.90	61.80	+0.10	1	161
09:27:10	61.80	61.90	61.80	+0.10	2	160
09:27:08	61.80	61.90	61.80	+0.10	1	158
09:27:08	61.80	61.90	61.90	+0.20	1	157
09:26:09	61.90	62.00	61.90	+0.20	1	156
09:25:54	61.90	62.00	61.90	+0.20	2	155
09:25:50	61.90	62.00	62.00	+0.30	1	153
09:25:40	61.90	62.00	62.00	+0.30	3	152
09:25:39	61.90	62.00	61.90	+0.20	1	149
09:25:25	61.90	62.00	61.90	+0.20	2	148
09:24:34	61.90	62.00	61.90	+0.20	2	146
09:24:27	61.90	62.00	62.00	+0.30	1	144
09:24:13	61.80	61.90	61.90	+0.20	7	143
09:24:13	61.70	61.80	61.80	+0.10	5	136
09:24:13	61.70	61.80	61.80	+0.10	1	131
09:23:58	61.70	61.80	61.70	0	1	130
09:23:21	61.70	61.80	61.70	0	1	129
09:21:16	61.70	61.80	61.70	0	1	128
09:19:41	61.70	61.80	61.70	0	1	127
09:19:12	61.60	61.70	61.70	0	5	126
09:19:12	61.60	61.70	61.70	0	1	121
09:18:05	61.60	61.80	61.60	-0.10	2	120
09:18:02	61.60	61.80	61.60	-0.10	5	118
09:18:02	61.60	61.70	61.70	0	3	113
09:17:37	61.70	61.80	61.70	0	1	110
09:17:17	61.70	61.80	61.70	0	3	109
09:17:15	61.70	61.80	61.70	0	8	106
09:16:51	61.70	61.80	61.70	0	1	98
09:16:02	61.70	61.80	61.70	0	2	97
09:15:57	61.80	61.90	61.80	+0.10	2	95
09:15:53	61.80	61.90	61.80	+0.10	3	93
09:15:28	61.80	61.90	61.80	+0.10	1	90
09:15:26	61.80	61.90	61.90	+0.20	1	89
09:14:24	61.70	61.80	61.80	+0.10	1	88
09:14:24	61.70	61.80	61.80	+0.10	6	87
09:14:15	61.60	61.70	61.70	0	1	81
09:13:14	61.60	61.70	61.70	0	1	80
09:13:12	61.60	61.80	61.80	+0.10	2	79
09:12:36	61.60	61.70	61.70	0	3	77
09:11:36	61.70	61.80	61.60	-0.10	1	74
09:11:36	61.70	61.80	61.70	0	4	73
09:11:29	61.70	61.80	61.70	0	1	69
09:10:34	61.70	61.80	61.70	0	5	68
09:10:31	61.70	61.80	61.70	0	1	63
09:10:07	61.70	61.80	61.70	0	1	62
09:09:46	61.70	61.80	61.70	0	2	61
09:09:21	61.70	61.80	61.70	0	1	59
09:08:55	61.70	61.80	61.70	0	2	58
09:08:32	61.70	61.80	61.70	0	1	56
09:07:47	61.70	61.80	61.70	0	1	55
09:05:41	61.80	61.90	61.80	+0.10	1	54
09:05:34	61.80	61.90	61.80	+0.10	1	53
09:05:25	61.80	61.90	61.80	+0.10	2	52
09:05:16	61.80	62.00	61.80	+0.10	2	50
09:05:09	61.80	62.00	61.80	+0.10	1	48
09:05:09	61.80	61.90	61.90	+0.20	1	47
09:04:47	61.70	61.90	61.90	+0.20	2	46
09:04:42	61.60	61.90	61.90	+0.20	2	44
09:04:40	61.60	61.80	61.80	+0.10	1	42
09:04:22	61.50	61.70	61.70	0	3	41
09:04:22	61.50	61.70	61.70	0	1	38
09:04:12	61.40	61.60	61.60	-0.10	1	37
09:03:33	61.40	61.60	61.60	-0.10	1	36
09:01:50	61.30	61.50	61.50	-0.20	1	35
09:01:47	61.20	61.40	61.40	-0.30	4	34
09:01:47	61.20	61.40	61.40	-0.30	1	30
09:01:47	61.20	61.40	61.40	-0.30	4	29
09:01:47	61.20	61.30	61.30	-0.40	1	25
09:01:35	61.20	61.30	61.20	-0.50	1	24
09:01:20	61.20	61.30	61.20	-0.50	1	23
09:00:37	61.10	61.50	61.10	-0.60	1	22
09:00:23	61.30	61.50	61.30	-0.40	2	21
09:00:23	61.30	61.50	61.30	-0.40	1	19
09:00:10	61.50	61.60	61.50	-0.20	3	18
09:00:10	61.50	61.60	61.50	-0.20	2	15
09:00:05	--	--	61.50	-0.20	13	13

　

其他人也逛...

PChome 購物儲值30, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome儲值 20, 000元

PChome 購物儲值3, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 3000點虛擬點數卡

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

ROG Phone 8 Pro (16/512) 幻影黑

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值5, 000元

DJI AVATA 2 暢飛套裝(三電池版)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

青森農協青連希望蘋果汁 (1Lx6入)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

中華電信ADR25日下跌0.37美元跌...

【美股盤後】跌多漲少☆

我的自選股

即時重大訊息

‧關鍵字廣告吃同業豆腐公平會罰...
‧數位支付助攻減碳中捷開通信用...
‧富邦金擬配息2.5元配股0.5元配...

加密貨幣

比特幣BTC	64649.63	372.73	0.58%
以太幣ETH	3162.53	22.72	0.72%
瑞波幣XRP	0.527201	0.00	-0.04%
比特幣現金BCH	479.44	0.42	0.09%
萊特幣LTC	83.88	0.72	0.86%
卡達幣ADA	0.471067	0.00	-0.81%
波場幣TRX	0.117200	0.00	3.51%
恆星幣XLM	0.113802	0.00	-0.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。