| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | 9,654 | 3.81 | 3,738 | 3.82 | 2,298 | 3.82 | 3.83 | 3.81 | 3.81 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-03-07 | 403,884 | -18,500 | -4.37% | 100.00% |
| 2025-02-27 | 422,384 | -5,000 | -1.16% | 100.00% |
| 2025-02-21 | 427,384 | 15,500 | 3.76% | 100.00% |
| 2025-02-14 | 411,884 | 5,500 | 1.35% | 98.68% |
| 2025-02-07 | 406,384 | 0 | 0.00% | 100.00% |
| 2025-01-22 | 406,384 | -3,000 | -0.73% | 100.00% |
| 2025-01-17 | 409,384 | 0 | 0.00% | 100.00% |
| 2025-01-10 | 409,384 | 0 | 0.00% | 100.00% |
| 2025-01-03 | 409,384 | 0 | 0.00% | 100.00% |
| 2024-12-27 | 409,384 | 0 | 0.00% | 100.00% |
| 2024-12-20 | 409,384 | 0 | 0.00% | 100.00% |
| 2024-12-13 | 409,384 | 0 | 0.00% | 100.00% |
| 2024-12-06 | 409,384 | 0 | 0.00% | 100.00% |
| 2024-11-29 | 409,384 | 0 | 0.00% | 100.00% |
| 2024-11-22 | 409,384 | 0 | 0.00% | 100.00% |
| 2024-11-15 | 409,384 | -95,000 | -18.83% | 100.00% |
| 2024-11-08 | 504,384 | 14,000 | 2.85% | 100.00% |
| 2024-11-01 | 490,384 | 5,000 | 1.03% | 97.90% |
| 2024-10-25 | 485,384 | 15,500 | 3.29% | 100.00% |
| 2024-10-18 | 469,884 | 55,000 | 13.25% | 98.73% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |