| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -1.70 | 1,196 | 85.30 | 1 | 85.35 | 126 | 85.70 | 85.80 | 84.90 | 87.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-02-07 | 23,139 | 2,000 | 9.46% | 100.00% |
| 2025-01-22 | 21,139 | -2,000 | -8.64% | 93.37% |
| 2025-01-17 | 23,139 | 2,000 | 9.46% | 100.00% |
| 2025-01-10 | 21,139 | -1,500 | -6.62% | 100.00% |
| 2025-01-03 | 22,639 | -1,500 | -6.21% | 100.00% |
| 2024-12-27 | 24,139 | 1,000 | 4.32% | 100.00% |
| 2024-12-20 | 23,139 | 0 | 0.00% | 97.88% |
| 2024-12-13 | 23,139 | -500 | -2.11% | 100.00% |
| 2024-12-06 | 23,639 | -500 | -2.07% | 100.00% |
| 2024-11-29 | 24,139 | 500 | 2.11% | 96.02% |
| 2024-11-22 | 23,639 | 0 | 0.00% | 97.92% |
| 2024-11-15 | 23,639 | 1,500 | 6.77% | 100.00% |
| 2024-11-08 | 22,139 | 1,500 | 7.26% | 100.00% |
| 2024-11-01 | 20,639 | 1,000 | 5.09% | 100.00% |
| 2024-10-25 | 19,639 | -500 | -2.48% | 100.00% |
| 2024-10-18 | 20,139 | -1,000 | -4.73% | 100.00% |
| 2024-10-11 | 21,139 | 1,000 | 4.96% | 97.68% |
| 2024-10-04 | 20,139 | 0 | 0.00% | 97.57% |
| 2024-09-27 | 20,139 | -1,000 | -4.73% | 100.00% |
| 2024-09-20 | 21,139 | -1,000 | -4.51% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |