| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.38 | 37,092 | 29.94 | 40 | 29.95 | 803 | 29.84 | 29.95 | 29.82 | 29.57 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-02-07 | 8,454,150 | -58,000 | -0.68% | 100.00% |
| 2025-01-22 | 8,512,150 | -18,614 | -0.21% | 100.00% |
| 2025-01-17 | 8,530,764 | 1,977 | 0.02% | 100.00% |
| 2025-01-10 | 8,528,787 | 59,000 | 0.69% | 100.00% |
| 2025-01-03 | 8,469,787 | 65,000 | 0.77% | 99.74% |
| 2024-12-27 | 8,404,787 | 110,000 | 1.32% | 99.58% |
| 2024-12-20 | 8,294,787 | 85,500 | 1.04% | 99.19% |
| 2024-12-13 | 8,209,287 | -110,500 | -1.32% | 99.67% |
| 2024-12-06 | 8,319,787 | -110,000 | -1.30% | 100.00% |
| 2024-11-29 | 8,429,787 | -91,000 | -1.06% | 100.00% |
| 2024-11-22 | 8,520,787 | -38,000 | -0.44% | 99.99% |
| 2024-11-15 | 8,558,787 | 45,500 | 0.53% | 99.90% |
| 2024-11-08 | 8,513,287 | 108,000 | 1.28% | 99.61% |
| 2024-11-01 | 8,405,287 | 41,000 | 0.49% | 100.00% |
| 2024-10-25 | 8,364,287 | 276,500 | 3.41% | 99.95% |
| 2024-10-18 | 8,087,787 | 149,000 | 1.87% | 99.52% |
| 2024-10-11 | 7,938,787 | 146,500 | 1.88% | 99.69% |
| 2024-10-04 | 7,792,287 | 225,500 | 2.98% | 99.41% |
| 2024-09-27 | 7,566,787 | 200,000 | 2.71% | 98.95% |
| 2024-09-20 | 7,366,787 | 195,500 | 2.72% | 99.53% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |