| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.39 | 7,342 | 31.44 | 49 | 31.45 | 147 | 31.23 | 31.49 | 31.20 | 31.84 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-12 | 2,217,403 | -27,500 | -1.20% | 100.00% |
| 2025-12-05 | 2,244,903 | -50,500 | -2.20% | 100.00% |
| 2025-11-28 | 2,295,403 | -52,500 | -2.20% | 100.00% |
| 2025-11-21 | 2,347,903 | -25,500 | -1.00% | 100.00% |
| 2025-11-14 | 2,373,403 | -12,000 | -0.50% | 100.00% |
| 2025-11-07 | 2,385,403 | -1,500 | 0.00% | 100.00% |
| 2025-10-31 | 2,386,903 | 7,000 | 0.20% | 100.00% |
| 2025-10-23 | 2,379,903 | 11,500 | 0.48% | 99.83% |
| 2025-10-17 | 2,368,403 | -10,000 | -0.40% | 100.00% |
| 2025-10-09 | 2,378,403 | -23,000 | -0.90% | 100.00% |
| 2025-10-03 | 2,401,403 | -10,000 | -0.40% | 100.00% |
| 2025-09-26 | 2,411,403 | -7,500 | -0.30% | 100.00% |
| 2025-09-19 | 2,418,903 | -4,000 | -0.10% | 100.00% |
| 2025-09-12 | 2,422,903 | -3,500 | -0.10% | 100.00% |
| 2025-09-05 | 2,426,403 | 16,500 | 0.60% | 100.00% |
| 2025-08-29 | 2,409,903 | 16,500 | 0.68% | 99.89% |
| 2025-08-22 | 2,393,403 | 17,000 | 0.71% | 99.50% |
| 2025-08-15 | 2,376,403 | -19,500 | -0.80% | 100.00% |
| 2025-08-08 | 2,395,903 | -7,500 | -0.30% | 100.00% |
| 2025-08-01 | 2,403,403 | -13,500 | -0.50% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |