漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
-0.41 | 6,817 | 16.70 | 334 | 16.72 | 694 | 16.90 | 16.90 | 16.71 | 17.12 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2024-04-19 | 1,002,090 | -3,000 | -0.29% | 100.00% |
2024-04-12 | 1,005,090 | -15,000 | -1.47% | 100.00% |
2024-04-03 | 1,020,090 | -2,000 | -0.19% | 100.00% |
2024-03-29 | 1,022,090 | -500 | -0.04% | 100.00% |
2024-03-22 | 1,022,590 | -19,500 | -1.87% | 100.00% |
2024-03-15 | 1,042,090 | -9,500 | -0.90% | 100.00% |
2024-03-08 | 1,051,590 | -8,000 | -0.75% | 100.00% |
2024-03-01 | 1,059,590 | 2,000 | 0.18% | 99.95% |
2024-02-23 | 1,057,590 | -7,500 | -0.70% | 100.00% |
2024-02-16 | 1,065,090 | 0 | 0.00% | 100.00% |
2024-02-05 | 1,065,090 | -500 | -0.04% | 100.00% |
2024-02-02 | 1,065,590 | -30,000 | -2.73% | 100.00% |
2024-01-26 | 1,095,590 | -19,500 | -1.74% | 100.00% |
2024-01-19 | 1,115,090 | -13,000 | -1.15% | 100.00% |
2024-01-12 | 1,128,090 | -7,000 | -0.61% | 100.00% |
2024-01-05 | 1,135,090 | -4,500 | -0.39% | 100.00% |
2023-12-29 | 1,139,590 | -38,000 | -3.22% | 100.00% |
2023-12-22 | 1,177,590 | -43,500 | -3.56% | 100.00% |
2023-12-15 | 1,221,090 | -18,500 | -1.49% | 100.00% |
2023-12-08 | 1,239,590 | -5,000 | -0.40% | 100.00% |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |