| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.08 | 21,884 | 30.73 | 149 | 30.74 | 56 | 30.30 | 30.90 | 30.28 | 29.65 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-17 | 1,325,090 | -43,500 | -3.10% | 100.00% |
| 2026-04-10 | 1,368,590 | -1,500 | -0.10% | 100.00% |
| 2026-04-02 | 1,370,090 | 2,500 | 0.10% | 100.00% |
| 2026-03-27 | 1,367,590 | -5,500 | -0.40% | 100.00% |
| 2026-03-20 | 1,373,090 | -13,500 | -0.90% | 100.00% |
| 2026-03-13 | 1,386,590 | -18,000 | -1.20% | 100.00% |
| 2026-03-06 | 1,404,590 | 35,000 | 2.50% | 100.00% |
| 2026-02-26 | 1,369,590 | 46,000 | 3.47% | 98.24% |
| 2026-02-11 | 1,323,590 | 43,500 | 3.30% | 100.00% |
| 2026-02-06 | 1,280,090 | 75,000 | 6.22% | 98.57% |
| 2026-01-30 | 1,205,090 | 24,500 | 2.07% | 99.62% |
| 2026-01-23 | 1,180,590 | 7,500 | 0.60% | 100.00% |
| 2026-01-16 | 1,173,090 | -8,500 | -0.70% | 100.00% |
| 2026-01-09 | 1,181,590 | -6,500 | -0.50% | 100.00% |
| 2026-01-02 | 1,188,090 | -2,500 | -0.20% | 100.00% |
| 2025-12-26 | 1,190,590 | 6,000 | 0.50% | 100.00% |
| 2025-12-19 | 1,184,590 | -2,500 | -0.20% | 100.00% |
| 2025-12-12 | 1,187,090 | -30,500 | -2.50% | 100.00% |
| 2025-12-05 | 1,217,590 | -33,500 | -2.60% | 100.00% |
| 2025-11-28 | 1,251,090 | 10,500 | 0.80% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |