| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.01 | 1,741 | 17.02 | 5 | 17.04 | 406 | 17.03 | 17.10 | 16.88 | 17.02 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-03-07 | 1,101,090 | 26,500 | 2.46% | 100.00% |
| 2025-02-27 | 1,074,590 | 4,500 | 0.42% | 99.95% |
| 2025-02-21 | 1,070,090 | 4,500 | 0.42% | 100.00% |
| 2025-02-14 | 1,065,590 | 3,500 | 0.32% | 99.85% |
| 2025-02-07 | 1,062,090 | 2,500 | 0.23% | 100.00% |
| 2025-01-22 | 1,059,590 | 500 | 0.04% | 100.00% |
| 2025-01-17 | 1,059,090 | -5,000 | -0.46% | 99.95% |
| 2025-01-10 | 1,064,090 | -9,500 | -0.88% | 100.00% |
| 2025-01-03 | 1,073,590 | -7,000 | -0.64% | 100.00% |
| 2024-12-27 | 1,080,590 | -9,500 | -0.87% | 100.00% |
| 2024-12-20 | 1,090,090 | -9,500 | -0.86% | 100.00% |
| 2024-12-13 | 1,099,590 | -6,500 | -0.58% | 100.00% |
| 2024-12-06 | 1,106,090 | 14,000 | 1.28% | 100.00% |
| 2024-11-29 | 1,092,090 | 1,000 | 0.09% | 98.82% |
| 2024-11-22 | 1,091,090 | 27,500 | 2.58% | 99.95% |
| 2024-11-15 | 1,063,590 | 18,500 | 1.77% | 99.02% |
| 2024-11-08 | 1,045,090 | 7,500 | 0.72% | 99.90% |
| 2024-11-01 | 1,037,590 | -500 | -0.04% | 100.00% |
| 2024-10-25 | 1,038,090 | -2,000 | -0.19% | 100.00% |
| 2024-10-18 | 1,040,090 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |