漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
+2.00 | 3 | 123.50 | 1 | 124.50 | 2 | 124.00 | 124.00 | 123.00 | 122.00 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2024-04-26 | 15 | -84 | -84.84% | 0.50% |
2024-04-19 | 99 | -179 | -64.38% | 3.30% |
2024-04-12 | 278 | -399 | -58.93% | 9.26% |
2024-04-03 | 677 | -90 | -11.73% | 22.56% |
2024-03-29 | 767 | -129 | -14.39% | 25.56% |
2024-03-22 | 896 | -99 | -9.94% | 29.86% |
2024-03-15 | 995 | -16 | -1.58% | 33.16% |
2024-03-08 | 1,011 | -16 | -1.55% | 33.70% |
2024-03-01 | 1,027 | -21 | -2.00% | 34.23% |
2024-02-23 | 1,048 | -10 | -0.94% | 34.93% |
2024-02-16 | 1,058 | 0 | 0.00% | 35.26% |
2024-02-05 | 1,058 | 0 | 0.00% | 35.26% |
2024-02-02 | 1,058 | 0 | 0.00% | 35.26% |
2024-01-26 | 1,058 | 0 | 0.00% | 35.26% |
2024-01-19 | 1,058 | 0 | 0.00% | 35.26% |
2024-01-12 | 1,058 | -11 | -1.02% | 35.26% |
2024-01-05 | 1,069 | 0 | 0.00% | 35.63% |
2023-12-29 | 1,069 | -23 | -2.10% | 35.63% |
2023-12-22 | 1,092 | -37 | -3.27% | 36.40% |
2023-12-15 | 1,129 | -63 | -5.28% | 37.63% |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |