最新常州微億智造科技股份有限公司通過港交所上市委員會聆訊熱門[公告] 群電:本公司受邀參加康和證券舉辦之法說會

更新報價

富邦恒生國企正2 (00665L) ETF 上市

8.77 ▲+0.16 +1.86% 1.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.16	13,568	8.77	85	8.78	27	8.85	8.94	8.73	8.61

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	8.77	8.78	8.77	+0.16	28	13568
13:23:10	8.75	8.76	8.75	+0.14	1	13540
13:22:45	8.75	8.76	8.75	+0.14	28	13539
13:22:38	8.75	8.76	8.76	+0.15	2	13511
13:21:39	8.75	8.76	8.75	+0.14	10	13509
13:18:42	8.74	8.75	8.75	+0.14	59	13499
13:18:38	8.74	8.75	8.75	+0.14	5	13440
13:17:39	8.74	8.75	8.75	+0.14	10	13435
13:15:09	8.75	8.76	8.75	+0.14	79	13425
13:14:43	8.74	8.75	8.75	+0.14	21	13346
13:14:41	8.74	8.75	8.74	+0.13	150	13325
13:14:28	8.74	8.75	8.74	+0.13	1	13175
13:14:21	8.74	8.75	8.75	+0.14	3	13174
13:14:11	8.74	8.75	8.74	+0.13	3	13171
13:14:10	8.74	8.75	8.75	+0.14	2	13168
13:13:53	8.73	8.74	8.74	+0.13	11	13166
13:13:46	8.74	8.75	8.74	+0.13	1	13155
13:13:40	8.74	8.75	8.74	+0.13	3	13154
13:13:39	8.74	8.75	8.74	+0.13	3	13151
13:11:55	8.74	8.75	8.74	+0.13	5	13148
13:11:01	8.74	8.75	8.75	+0.14	5	13143
13:10:24	8.74	8.75	8.75	+0.14	1	13138
13:08:46	8.73	8.74	8.74	+0.13	1	13137
13:08:41	8.74	8.76	8.74	+0.13	2	13136
13:08:12	8.73	8.74	8.74	+0.13	12	13134
13:07:37	8.73	8.74	8.74	+0.13	1	13122
13:07:25	8.73	8.74	8.74	+0.13	2	13121
13:06:48	8.73	8.74	8.74	+0.13	1	13119
13:06:30	8.73	8.75	8.73	+0.12	6	13118
13:06:11	8.74	8.75	8.74	+0.13	43	13112
13:06:08	8.74	8.75	8.74	+0.13	12	13069
13:04:14	8.74	8.75	8.75	+0.14	2	13057
13:01:14	8.75	8.76	8.75	+0.14	102	13055
13:00:14	8.76	8.77	8.76	+0.15	85	12953
13:00:02	8.77	8.78	8.77	+0.16	2	12868
13:00:02	8.77	8.78	8.77	+0.16	3	12866
12:55:48	8.76	8.77	8.77	+0.16	1	12863
12:55:09	8.76	8.77	8.77	+0.16	1	12862
12:54:56	8.76	8.77	8.77	+0.16	1	12861
12:54:48	8.77	8.78	8.77	+0.16	2	12860
12:52:05	8.76	8.77	8.77	+0.16	1	12858
12:51:13	8.76	8.77	8.77	+0.16	5	12857
12:50:51	8.76	8.77	8.77	+0.16	2	12852
12:50:15	8.76	8.77	8.77	+0.16	5	12850
12:49:05	8.76	8.77	8.77	+0.16	2	12845
12:45:32	8.76	8.77	8.76	+0.15	5	12843
12:43:11	8.76	8.77	8.76	+0.15	5	12838
12:39:15	8.76	8.77	8.76	+0.15	3	12833
12:38:54	8.76	8.77	8.77	+0.16	2	12830
12:35:41	8.76	8.77	8.76	+0.15	1	12828
12:35:36	8.76	8.77	8.77	+0.16	22	12827
12:34:12	8.76	8.77	8.77	+0.16	2	12805
12:33:46	8.76	8.77	8.77	+0.16	5	12803
12:33:18	8.76	8.77	8.77	+0.16	20	12798
12:30:02	8.76	8.77	8.77	+0.16	3	12778
12:29:26	8.76	8.77	8.77	+0.16	20	12775
12:24:18	8.76	8.77	8.77	+0.16	1	12755
12:22:33	8.76	8.77	8.77	+0.16	3	12754
12:21:13	8.76	8.77	8.76	+0.15	7	12751
12:18:37	8.76	8.77	8.77	+0.16	2	12744
12:16:05	8.76	8.77	8.77	+0.16	1	12742
12:11:30	8.76	8.77	8.77	+0.16	2	12741
12:11:28	8.76	8.77	8.76	+0.15	5	12739
12:10:44	8.76	8.77	8.76	+0.15	5	12734
12:02:46	8.76	8.77	8.76	+0.15	1	12729
12:01:47	8.76	8.77	8.77	+0.16	1	12728
12:01:37	8.76	8.77	8.76	+0.15	2	12727
12:00:13	8.76	8.77	8.76	+0.15	5	12725
11:57:25	8.76	8.77	8.76	+0.15	1	12720
11:52:33	8.76	8.77	8.77	+0.16	2	12719
11:49:14	8.76	8.77	8.77	+0.16	2	12717
11:47:52	8.76	8.77	8.76	+0.15	2	12715
11:47:28	8.76	8.77	8.76	+0.15	5	12713
11:45:46	8.76	8.77	8.76	+0.15	1	12708
11:43:53	8.76	8.77	8.77	+0.16	5	12707
11:41:40	8.76	8.77	8.77	+0.16	2	12702
11:41:34	8.76	8.77	8.77	+0.16	2	12700
11:40:43	8.77	8.78	8.77	+0.16	1	12698
11:40:11	8.77	8.78	8.77	+0.16	262	12697
11:40:02	8.77	8.78	8.77	+0.16	10	12435
11:39:16	8.77	8.78	8.78	+0.17	25	12425
11:38:31	8.77	8.78	8.78	+0.17	2	12400
11:37:34	8.77	8.78	8.78	+0.17	2	12398
11:37:08	8.78	8.79	8.78	+0.17	1	12396
11:36:58	8.77	8.78	8.78	+0.17	1	12395
11:36:23	8.77	8.78	8.78	+0.17	2	12394
11:35:46	8.78	8.79	8.78	+0.17	2	12392
11:34:45	8.78	8.79	8.78	+0.17	4	12390
11:33:55	8.78	8.79	8.79	+0.18	10	12386
11:31:21	8.78	8.79	8.78	+0.17	38	12376
11:30:32	8.78	8.79	8.78	+0.17	10	12338
11:30:05	8.79	8.80	8.79	+0.18	96	12328
11:30:03	8.79	8.80	8.80	+0.19	8	12232
11:27:02	8.79	8.80	8.80	+0.19	1	12224
11:26:47	8.79	8.80	8.80	+0.19	1	12223
11:25:50	8.80	8.81	8.80	+0.19	297	12222
11:25:35	8.79	8.80	8.80	+0.19	19	11925
11:22:42	8.79	8.80	8.79	+0.18	1	11906
11:17:54	8.79	8.80	8.79	+0.18	1	11905
11:13:53	8.80	8.81	8.80	+0.19	45	11904
11:13:17	8.80	8.81	8.81	+0.20	2	11859
11:12:07	8.79	8.80	8.80	+0.19	7	11857
11:11:09	8.80	8.81	8.80	+0.19	90	11850
11:10:09	8.80	8.81	8.81	+0.20	1	11760
11:09:44	8.80	8.81	8.81	+0.20	1	11759
11:08:28	8.80	8.81	8.81	+0.20	100	11758
11:06:40	8.81	8.82	8.81	+0.20	4	11658
11:06:36	8.81	8.82	8.81	+0.20	50	11654
11:01:46	8.81	8.82	8.81	+0.20	5	11604
11:01:39	8.81	8.82	8.81	+0.20	49	11599
11:01:01	8.81	8.82	8.81	+0.20	5	11550
10:59:57	8.81	8.82	8.81	+0.20	10	11545
10:59:49	8.81	8.82	8.82	+0.21	5	11535
10:59:18	8.82	8.83	8.82	+0.21	12	11530
10:58:25	8.82	8.83	8.83	+0.22	2	11518
10:57:55	8.82	8.83	8.82	+0.21	11	11516
10:56:28	8.82	8.83	8.83	+0.22	1	11505
10:52:34	8.83	8.84	8.84	+0.23	1	11504
10:49:54	8.84	8.85	8.84	+0.23	50	11503
10:49:54	8.82	8.84	8.84	+0.23	50	11453
10:47:06	8.82	8.83	8.82	+0.21	7	11403
10:46:59	8.81	8.82	8.82	+0.21	8	11396
10:43:05	8.81	8.82	8.82	+0.21	20	11388
10:36:18	8.82	8.83	8.82	+0.21	32	11368
10:36:05	8.82	8.83	8.82	+0.21	50	11336
10:36:05	8.82	8.83	8.82	+0.21	50	11286
10:34:32	8.83	8.84	8.83	+0.22	72	11236
10:31:43	8.83	8.84	8.83	+0.22	2	11164
10:30:36	8.83	8.84	8.84	+0.23	5	11162
10:29:40	8.84	8.85	8.84	+0.23	18	11157
10:26:19	8.84	8.85	8.85	+0.24	52	11139
10:26:02	8.84	8.85	8.85	+0.24	1	11087
10:25:33	8.84	8.85	8.85	+0.24	5	11086
10:22:34	8.83	8.84	8.84	+0.23	6	11081
10:22:04	8.84	8.85	8.84	+0.23	4	11075
10:21:52	8.84	8.85	8.84	+0.23	5	11071
10:20:39	8.83	8.84	8.84	+0.23	5	11066
10:20:31	8.84	8.85	8.84	+0.23	50	11061
10:19:58	8.83	8.84	8.84	+0.23	10	11011
10:19:06	8.84	8.85	8.84	+0.23	10	11001
10:18:53	8.84	8.85	8.84	+0.23	10	10991
10:18:11	8.83	8.84	8.84	+0.23	13	10981
10:17:21	8.83	8.84	8.83	+0.22	25	10968
10:14:58	8.83	8.85	8.83	+0.22	80	10943
10:13:47	8.84	8.85	8.84	+0.23	55	10863
10:10:29	8.84	8.85	8.84	+0.23	10	10808
10:10:17	8.84	8.85	8.84	+0.23	10	10798
10:09:05	8.85	8.86	8.85	+0.24	6	10788
10:08:39	8.85	8.86	8.85	+0.24	5	10782
10:07:28	8.85	8.86	8.85	+0.24	4	10777
10:07:20	8.85	8.86	8.85	+0.24	1	10773
10:06:26	8.85	8.86	8.85	+0.24	1	10772
10:06:24	8.84	8.85	8.85	+0.24	3	10771
10:06:12	8.85	8.86	8.85	+0.24	2	10768
10:05:55	8.85	8.86	8.85	+0.24	99	10766
10:05:24	8.86	8.87	8.86	+0.25	12	10667
10:05:23	8.86	8.87	8.86	+0.25	2	10655
10:05:08	8.86	8.87	8.86	+0.25	4	10653
10:04:12	8.87	8.88	8.86	+0.25	91	10649
10:04:12	8.87	8.88	8.87	+0.26	4	10558
10:04:11	8.87	8.88	8.87	+0.26	3	10554
10:01:33	8.86	8.88	8.86	+0.25	3	10551
10:00:41	8.85	8.86	8.86	+0.25	2	10548
10:00:38	8.86	8.88	8.86	+0.25	8	10546
09:59:24	8.86	8.88	8.86	+0.25	2	10538
09:58:44	8.85	8.86	8.86	+0.25	1	10536
09:58:39	8.86	8.87	8.86	+0.25	2	10535
09:57:58	8.86	8.87	8.86	+0.25	5	10533
09:57:51	8.86	8.87	8.86	+0.25	20	10528
09:57:16	8.87	8.88	8.87	+0.26	28	10508
09:57:03	8.88	8.89	8.88	+0.27	20	10480
09:56:52	8.88	8.89	8.88	+0.27	2	10460
09:56:31	8.88	8.90	8.90	+0.29	1	10458
09:54:15	8.90	8.91	8.90	+0.29	5	10457
09:52:29	8.92	8.93	8.92	+0.31	8	10452
09:52:29	8.90	8.92	8.92	+0.31	2	10444
09:52:04	8.92	8.93	8.92	+0.31	3	10442
09:51:18	8.91	8.92	8.92	+0.31	50	10439
09:51:07	8.90	8.91	8.91	+0.30	5	10389
09:50:51	8.89	8.90	8.90	+0.29	1	10384
09:50:11	8.87	8.88	8.88	+0.27	48	10383
09:50:10	8.88	8.89	8.88	+0.27	2	10335
09:49:45	8.87	8.88	8.88	+0.27	20	10333
09:49:42	8.87	8.88	8.88	+0.27	8	10313
09:49:36	8.87	8.88	8.88	+0.27	2	10305
09:49:09	8.89	8.90	8.89	+0.28	5	10303
09:48:53	8.89	8.90	8.90	+0.29	5	10298
09:48:30	8.88	8.89	8.89	+0.28	10	10293
09:48:20	8.88	8.89	8.89	+0.28	2	10283
09:48:04	8.89	8.90	8.89	+0.28	1	10281
09:47:52	8.89	8.90	8.89	+0.28	1	10280
09:47:20	8.88	8.89	8.89	+0.28	2	10279
09:46:49	8.89	8.90	8.89	+0.28	1	10277
09:46:39	8.89	8.90	8.89	+0.28	1	10276
09:44:41	8.88	8.89	8.88	+0.27	20	10275
09:44:41	8.88	8.89	8.88	+0.27	50	10255
09:44:32	8.88	8.89	8.89	+0.28	10	10205
09:44:20	8.89	8.90	8.89	+0.28	8	10195
09:43:37	8.88	8.91	8.91	+0.30	10	10187
09:43:25	8.91	8.92	8.91	+0.30	3	10177
09:43:25	8.88	8.91	8.91	+0.30	7	10174
09:43:06	8.88	8.90	8.90	+0.29	20	10167
09:42:59	8.88	8.89	8.89	+0.28	18	10147
09:42:57	8.89	8.90	8.89	+0.28	20	10129
09:42:49	8.90	8.91	8.90	+0.29	10	10109
09:42:16	8.90	8.92	8.90	+0.29	11	10099
09:41:29	8.91	8.92	8.91	+0.30	60	10088
09:40:55	8.93	8.95	8.93	+0.32	2	10028
09:40:31	8.93	8.94	8.94	+0.33	2	10026
09:40:29	8.93	8.94	8.94	+0.33	95	10024
09:39:48	8.92	8.93	8.93	+0.32	100	9929
09:38:12	8.93	8.94	8.93	+0.32	8	9829
09:38:12	8.92	8.93	8.93	+0.32	18	9821
09:38:11	8.92	8.93	8.93	+0.32	50	9803
09:38:11	8.92	8.93	8.93	+0.32	50	9753
09:38:11	8.92	8.93	8.93	+0.32	50	9703
09:38:09	8.92	8.93	8.93	+0.32	3	9653
09:37:58	8.92	8.93	8.92	+0.31	2	9650
09:37:50	8.92	8.93	8.92	+0.31	1	9648
09:37:45	8.91	8.92	8.92	+0.31	50	9647
09:37:45	8.92	8.93	8.92	+0.31	50	9597
09:37:02	8.92	8.93	8.92	+0.31	2	9547
09:37:02	8.91	8.92	8.92	+0.31	2	9545
09:36:29	8.92	8.93	8.92	+0.31	3	9543
09:36:08	8.91	8.92	8.92	+0.31	2	9540
09:36:07	8.91	8.92	8.91	+0.30	8	9538
09:35:50	8.92	8.93	8.92	+0.31	1	9530
09:35:47	8.91	8.92	8.92	+0.31	28	9529
09:35:42	8.90	8.91	8.91	+0.30	1	9501
09:35:00	8.90	8.92	8.92	+0.31	2	9500
09:34:47	8.92	8.93	8.92	+0.31	2	9498
09:34:45	8.92	8.93	8.92	+0.31	2	9496
09:34:40	8.92	8.93	8.92	+0.31	25	9494
09:34:39	8.91	8.92	8.92	+0.31	4	9469
09:34:32	8.91	8.92	8.92	+0.31	90	9465
09:34:26	8.92	8.93	8.92	+0.31	7	9375
09:34:20	8.91	8.92	8.92	+0.31	6	9368
09:34:19	8.91	8.92	8.92	+0.31	5	9362
09:34:19	8.91	8.92	8.92	+0.31	300	9357
09:34:04	8.91	8.92	8.92	+0.31	78	9057
09:34:04	8.91	8.92	8.92	+0.31	50	8979
09:34:04	8.91	8.92	8.92	+0.31	15	8929
09:34:04	8.91	8.92	8.92	+0.31	50	8914
09:34:04	8.91	8.92	8.92	+0.31	2	8864
09:34:04	8.91	8.92	8.92	+0.31	50	8862
09:34:03	8.91	8.92	8.92	+0.31	300	8812
09:34:01	8.91	8.92	8.92	+0.31	336	8512
09:34:01	8.91	8.92	8.92	+0.31	50	8176
09:34:01	8.91	8.92	8.92	+0.31	50	8126
09:34:01	8.91	8.92	8.92	+0.31	50	8076
09:34:01	8.91	8.92	8.92	+0.31	50	8026
09:33:57	8.91	8.92	8.91	+0.30	3	7976
09:33:49	8.90	8.91	8.91	+0.30	34	7973
09:33:47	8.90	8.91	8.91	+0.30	50	7939
09:33:47	8.90	8.91	8.91	+0.30	50	7889
09:33:43	8.89	8.91	8.89	+0.28	5	7839
09:33:35	8.89	8.90	8.90	+0.29	48	7834
09:33:31	8.89	8.90	8.90	+0.29	50	7786
09:33:31	8.89	8.90	8.90	+0.29	50	7736
09:33:28	8.88	8.90	8.90	+0.29	50	7686
09:33:22	8.88	8.89	8.89	+0.28	31	7636
09:33:11	8.88	8.89	8.88	+0.27	5	7605
09:31:37	8.86	8.88	8.88	+0.27	20	7600
09:31:26	8.87	8.88	8.87	+0.26	50	7580
09:31:26	8.87	8.88	8.87	+0.26	50	7530
09:31:26	8.87	8.88	8.87	+0.26	50	7480
09:31:26	8.87	8.88	8.87	+0.26	8	7430
09:31:26	8.85	8.87	8.87	+0.26	42	7422
09:31:04	8.85	8.87	8.85	+0.24	5	7380
09:31:01	8.86	8.87	8.86	+0.25	19	7375
09:31:01	8.86	8.87	8.86	+0.25	1	7356
09:30:48	8.86	8.87	8.86	+0.25	1	7355
09:30:45	8.85	8.86	8.86	+0.25	23	7354
09:30:32	8.85	8.86	8.85	+0.24	1	7331
09:30:22	8.84	8.85	8.85	+0.24	3	7330
09:30:07	8.83	8.84	8.83	+0.22	22	7327
09:30:05	8.84	8.85	8.84	+0.23	1	7305
09:30:00	8.84	8.85	8.84	+0.23	11	7304
09:29:47	8.84	8.85	8.84	+0.23	10	7293
09:29:41	8.84	8.85	8.85	+0.24	10	7283
09:29:23	8.85	8.86	8.85	+0.24	9	7273
09:29:00	8.85	8.86	8.85	+0.24	17	7264
09:28:13	8.86	8.89	8.86	+0.25	20	7247
09:28:12	8.87	8.89	8.87	+0.26	21	7227
09:28:03	8.88	8.89	8.88	+0.27	55	7206
09:28:03	8.87	8.88	8.88	+0.27	5	7151
09:26:15	8.87	8.89	8.89	+0.28	5	7146
09:25:48	8.88	8.90	8.88	+0.27	10	7141
09:25:44	8.87	8.88	8.88	+0.27	2	7131
09:25:42	8.88	8.90	8.88	+0.27	2	7129
09:25:00	8.88	8.90	8.88	+0.27	2	7127
09:22:54	8.90	8.91	8.90	+0.29	30	7125
09:22:52	8.90	8.91	8.90	+0.29	45	7095
09:22:52	8.90	8.91	8.90	+0.29	5	7050
09:22:52	8.90	8.91	8.90	+0.29	5	7045
09:22:52	8.90	8.91	8.90	+0.29	4	7040
09:22:52	8.87	8.90	8.90	+0.29	41	7036
09:22:51	8.90	8.91	8.90	+0.29	37	6995
09:22:50	8.90	8.91	8.90	+0.29	37	6958
09:22:49	8.89	8.90	8.90	+0.29	13	6921
09:22:49	8.90	8.91	8.90	+0.29	50	6908
09:22:49	8.87	8.88	8.90	+0.29	48	6858
09:22:49	8.87	8.88	8.88	+0.27	2	6810
09:22:14	8.88	8.90	8.88	+0.27	9	6808
09:21:46	8.89	8.90	8.89	+0.28	50	6799
09:21:13	8.90	8.92	8.90	+0.29	10	6749
09:21:12	8.91	8.92	8.91	+0.30	2	6739
09:21:02	8.91	8.92	8.91	+0.30	6	6737
09:21:00	8.91	8.92	8.91	+0.30	1	6731
09:20:41	8.90	8.92	8.92	+0.31	100	6730
09:20:35	8.90	8.91	8.91	+0.30	3	6630
09:20:28	8.90	8.91	8.90	+0.29	4	6627
09:19:51	8.91	8.92	8.92	+0.31	200	6623
09:19:46	8.91	8.92	8.91	+0.30	1	6423
09:19:41	8.90	8.91	8.91	+0.30	192	6422
09:19:38	8.90	8.91	8.91	+0.30	200	6230
09:19:32	8.90	8.91	8.90	+0.29	1	6030
09:19:29	8.90	8.91	8.91	+0.30	200	6029
09:19:08	8.89	8.90	8.90	+0.29	140	5829
09:19:00	8.88	8.89	8.89	+0.28	10	5689
09:18:37	8.87	8.88	8.88	+0.27	3	5679
09:17:30	8.88	8.89	8.89	+0.28	280	5676
09:17:24	8.89	8.90	8.89	+0.28	223	5396
09:17:23	8.89	8.90	8.89	+0.28	6	5173
09:17:17	8.89	8.90	8.89	+0.28	5	5167
09:17:17	8.88	8.89	8.89	+0.28	60	5162
09:17:15	8.89	8.90	8.89	+0.28	2	5102
09:17:10	8.89	8.90	8.90	+0.29	461	5100
09:17:10	8.89	8.90	8.90	+0.29	499	4639
09:17:03	8.88	8.89	8.88	+0.27	3	4140
09:17:00	8.88	8.89	8.89	+0.28	457	4137
09:16:50	8.88	8.89	8.88	+0.27	1	3680
09:16:39	8.88	8.89	8.88	+0.27	19	3679
09:16:36	8.88	8.89	8.89	+0.28	1	3660
09:16:32	8.88	8.89	8.89	+0.28	300	3659
09:16:30	8.87	8.88	8.88	+0.27	31	3359
09:16:14	8.88	8.89	8.88	+0.27	1	3328
09:16:08	8.87	8.89	8.89	+0.28	200	3327
09:16:08	8.87	8.89	8.89	+0.28	200	3127
09:15:57	8.87	8.88	8.88	+0.27	148	2927
09:15:57	8.87	8.88	8.87	+0.26	60	2779
09:15:54	8.86	8.87	8.88	+0.27	190	2719
09:15:54	8.86	8.87	8.87	+0.26	10	2529
09:15:42	8.86	8.87	8.87	+0.26	38	2519
09:15:33	8.86	8.87	8.87	+0.26	20	2481
09:15:32	8.86	8.87	8.87	+0.26	20	2461
09:15:31	8.85	8.86	8.86	+0.25	30	2441
09:15:31	8.85	8.86	8.86	+0.25	20	2411
09:15:30	8.85	8.86	8.86	+0.25	20	2391
09:15:02	8.84	8.86	8.86	+0.25	20	2371
09:14:32	8.85	8.86	8.86	+0.25	20	2351
09:14:29	8.85	8.86	8.85	+0.24	5	2331
09:14:19	8.85	8.86	8.85	+0.24	2	2326
09:14:18	8.85	8.86	8.85	+0.24	2	2324
09:14:04	8.85	8.86	8.85	+0.24	28	2322
09:13:52	8.85	8.86	8.85	+0.24	8	2294
09:12:20	8.84	8.85	8.85	+0.24	5	2286
09:12:19	8.84	8.85	8.85	+0.24	20	2281
09:12:18	8.84	8.85	8.85	+0.24	3	2261
09:12:17	8.84	8.85	8.85	+0.24	5	2258
09:12:15	8.84	8.85	8.85	+0.24	5	2253
09:12:14	8.84	8.85	8.85	+0.24	5	2248
09:12:10	8.84	8.85	8.85	+0.24	4	2243
09:12:10	8.85	8.86	8.85	+0.24	1	2239
09:11:49	8.84	8.85	8.85	+0.24	5	2238
09:11:49	8.84	8.85	8.85	+0.24	8	2233
09:11:49	8.85	8.86	8.85	+0.24	2	2225
09:11:45	8.85	8.86	8.85	+0.24	10	2223
09:11:16	8.85	8.86	8.85	+0.24	3	2213
09:11:11	8.85	8.86	8.85	+0.24	10	2210
09:10:57	8.85	8.86	8.85	+0.24	5	2200
09:10:21	8.84	8.85	8.85	+0.24	3	2195
09:10:20	8.84	8.86	8.86	+0.25	2	2192
09:10:20	8.84	8.86	8.84	+0.23	20	2190
09:08:33	8.84	8.87	8.87	+0.26	2	2170
09:08:22	8.85	8.86	8.86	+0.25	2	2168
09:07:26	8.86	8.87	8.87	+0.26	13	2166
09:07:26	8.85	8.87	8.87	+0.26	200	2153
09:07:25	8.85	8.87	8.87	+0.26	50	1953
09:07:25	8.84	8.86	8.86	+0.25	48	1903
09:07:24	8.84	8.85	8.85	+0.24	8	1855
09:07:24	8.84	8.85	8.85	+0.24	30	1847
09:07:24	8.84	8.85	8.85	+0.24	50	1817
09:06:30	8.84	8.85	8.85	+0.24	7	1767
09:06:10	8.84	8.85	8.85	+0.24	10	1760
09:06:00	8.84	8.86	8.84	+0.23	30	1750
09:05:58	8.84	8.86	8.84	+0.23	1	1720
09:05:36	8.84	8.85	8.85	+0.24	23	1719
09:05:21	8.83	8.84	8.84	+0.23	2	1696
09:05:06	8.83	8.84	8.84	+0.23	3	1694
09:04:29	8.83	8.85	8.83	+0.22	10	1691
09:04:19	8.83	8.84	8.84	+0.23	1	1681
09:04:13	8.83	8.85	8.83	+0.22	3	1680
09:04:10	8.83	8.85	8.83	+0.22	1	1677
09:04:03	8.83	8.84	8.84	+0.23	8	1676
09:04:03	8.84	8.85	8.84	+0.23	2	1668
09:04:03	8.84	8.85	8.84	+0.23	10	1666
09:04:02	8.84	8.85	8.84	+0.23	10	1656
09:04:01	8.84	8.85	8.84	+0.23	1	1646
09:03:52	8.84	8.85	8.84	+0.23	1	1645
09:03:28	8.84	8.85	8.85	+0.24	16	1644
09:03:28	8.85	8.86	8.85	+0.24	4	1628
09:03:21	8.84	8.85	8.85	+0.24	16	1624
09:02:15	8.85	8.87	8.85	+0.24	80	1608
09:02:14	8.85	8.86	8.86	+0.25	76	1528
09:02:12	8.84	8.85	8.85	+0.24	20	1452
09:02:04	8.84	8.86	8.84	+0.23	2	1432
09:01:54	8.84	8.85	8.85	+0.24	1	1430
09:01:52	8.85	8.86	8.85	+0.24	5	1429
09:01:50	8.85	8.86	8.85	+0.24	2	1424
09:01:48	8.85	8.86	8.85	+0.24	2	1422
09:01:45	8.85	8.86	8.85	+0.24	5	1420
09:01:40	8.85	8.86	8.85	+0.24	7	1415
09:01:35	8.85	8.86	8.85	+0.24	10	1408
09:01:33	8.85	8.86	8.85	+0.24	24	1398
09:01:28	8.85	8.86	8.85	+0.24	2	1374
09:01:27	8.85	8.86	8.85	+0.24	20	1372
09:01:20	8.86	8.87	8.86	+0.25	7	1352
09:01:18	8.86	8.87	8.86	+0.25	100	1345
09:01:14	8.86	8.87	8.86	+0.25	5	1245
09:01:10	8.86	8.87	8.86	+0.25	1	1240
09:01:03	8.86	8.87	8.86	+0.25	80	1239
09:00:50	8.87	8.88	8.86	+0.25	2	1159
09:00:50	8.87	8.88	8.87	+0.26	3	1157
09:00:48	8.86	8.87	8.87	+0.26	17	1154
09:00:46	8.86	8.87	8.86	+0.25	11	1137
09:00:42	8.86	8.87	8.86	+0.25	5	1126
09:00:38	8.86	8.87	8.86	+0.25	10	1121
09:00:37	8.86	8.87	8.86	+0.25	2	1111
09:00:33	8.86	8.87	8.86	+0.25	5	1109
09:00:29	8.86	8.87	8.86	+0.25	5	1104
09:00:24	8.86	8.87	8.86	+0.25	1	1099
09:00:17	8.86	8.89	8.86	+0.25	2	1098
09:00:16	8.86	8.89	8.86	+0.25	3	1096
09:00:15	8.86	8.89	8.86	+0.25	2	1093
09:00:07	8.86	8.88	8.88	+0.27	281	1091
09:00:07	8.86	8.87	8.87	+0.26	57	810
09:00:07	8.85	8.86	8.86	+0.25	30	753
09:00:07	8.85	8.86	8.86	+0.25	50	723
09:00:07	--	--	8.85	+0.24	673	673

　

其他人也逛...

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

【點睛品】貳台錢黃金金條_計價黃金

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

OPPO Reno16 F 6.57吋 8+256GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

KIRIN–生茶525ml(24入/箱)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

PChome 購物儲值6,000元

AirPods 5 配備無線充電盒

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

Apple iPhone 17 Pro Max (256G)

麥當勞薯條(中)即享券

外資上週賣超236億元連2賣　逆...

數發部攜衛福部推數位核銷服務...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧彭金隆緬懷「金融教母」侯金英...
‧南亞科：3D晶圓封測落腳屏東無...
‧Grab擬併foodpanda　多個團體因...

加密貨幣

比特幣BTC	83542.15	629.92	0.76%
以太幣ETH	2555.87	51.84	2.07%
瑞波幣XRP	1.41	0.01	0.59%
比特幣現金BCH	285.29	5.39	1.93%
萊特幣LTC	65.45	1.45	2.27%
卡達幣ADA	0.251559	0.00	0.90%
波場幣TRX	0.331500	0.00	0.28%
恆星幣XLM	0.201767	0.01	2.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。