最新傳德黑蘭遭攻擊、伊朗內部陷權鬥　國際油價大漲熱門台股開盤漲148.5點
更新報價

富邦恒生國企正2  (00665L) ETF 上市

10.00 ▲+0.02 +0.20% 1.67億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 16,924 9.99 231 10.00 119 9.98 10.04 9.82 9.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.9910.0010.00+0.0227916924
13:24:509.9910.009.99+0.011016645
13:24:399.989.999.99+0.01116635
13:24:369.9910.009.99+0.01116634
13:24:289.989.999.99+0.01516633
13:23:359.989.999.99+0.01516628
13:23:149.989.999.99+0.01516623
13:22:569.989.999.980616618
13:22:429.989.999.980516612
13:22:419.989.999.980116607
13:22:349.989.999.980616606
13:21:529.989.999.980216600
13:21:029.989.999.9801016598
13:20:479.9910.009.99+0.015616588
13:20:2210.0010.0110.00+0.0212216532
13:20:2210.0010.0110.01+0.03316410
13:18:3810.0010.0210.02+0.04516407
13:18:2810.0110.0210.01+0.0310916402
13:18:0810.0110.0210.02+0.04516293
13:18:0410.0110.0210.02+0.04516288
13:17:5310.0110.0210.01+0.03216283
13:17:4110.0110.0210.02+0.04516281
13:17:1010.0110.0210.02+0.04516276
13:16:0310.0210.0310.02+0.04116271
13:16:0210.0210.0310.02+0.04816270
13:15:5810.0110.0210.02+0.04216262
13:14:5610.0210.0310.02+0.04816260
13:13:5110.0010.0110.02+0.04616252
13:13:5110.0010.0110.01+0.03116246
13:13:3310.0110.0210.01+0.03816245
13:12:3310.0210.0310.02+0.041016237
13:10:2810.0310.0410.03+0.05116227
13:10:2610.0210.0310.03+0.051416226
13:09:1010.0310.0410.03+0.05116212
13:06:2510.0210.0410.04+0.06116211
13:06:2410.0210.0410.04+0.06116210
13:06:2310.0210.0410.04+0.061316209
13:06:2110.0310.0410.03+0.05316196
13:05:5210.0310.0410.04+0.06216193
13:05:0310.0310.0410.04+0.063016191
13:04:1810.0310.0410.04+0.06116161
13:04:1010.0410.0510.04+0.06116160
13:03:5310.0310.0410.04+0.06116159
13:02:4510.0310.0410.04+0.062416158
13:02:4510.0310.0410.04+0.065016134
13:02:4510.0310.0410.04+0.065016084
13:02:3310.0310.0410.03+0.05116034
13:02:2710.0310.0410.03+0.05116033
13:02:0710.0310.0410.03+0.05116032
13:02:0510.0210.0310.03+0.051116031
13:01:2410.0210.0310.03+0.053616020
13:01:2010.0310.0410.03+0.05515984
13:01:0810.0210.0310.03+0.05515979
13:00:4710.0310.0410.04+0.06115974
13:00:4610.0210.0410.04+0.06115973
13:00:4510.0210.0310.03+0.056815972
13:00:4210.0210.0310.02+0.045015904
13:00:2410.0210.0310.02+0.04115854
13:00:2110.0110.0210.02+0.0418215853
13:00:1510.0110.0210.01+0.031015671
13:00:0810.0110.0210.02+0.04215661
13:00:0710.0010.0210.02+0.04115659
13:00:0610.0010.0110.01+0.0339515658
13:00:0510.0010.0110.00+0.02515263
13:00:029.9910.0010.00+0.025415258
12:58:099.989.999.99+0.01815204
12:56:029.979.989.99+0.01315196
12:56:029.979.989.980215193
12:54:029.989.999.980715191
12:52:069.9910.009.99+0.01315184
12:52:039.9910.0010.00+0.02115181
12:51:449.9910.0010.00+0.02515180
12:50:579.9910.0010.00+0.02515175
12:49:239.9810.0010.00+0.0226315170
12:49:239.989.9910.00+0.027214907
12:49:239.989.999.99+0.0117814835
12:49:179.989.999.98010014657
12:48:509.989.999.980114557
12:46:459.989.999.980214556
12:42:139.989.999.99+0.011014554
12:40:079.989.999.980314544
12:38:329.989.999.980114541
12:36:059.989.999.99+0.01114540
12:33:459.989.999.99+0.01214539
12:31:249.989.999.980214537
12:27:519.989.999.980314535
12:27:399.989.999.99+0.01114532
12:22:489.989.999.99+0.01214531
12:22:469.989.999.980214529
12:21:269.989.999.980114527
12:21:089.989.999.99+0.01514526
12:17:579.989.999.99+0.013014521
12:17:399.989.999.980214491
12:16:569.989.999.980214489
12:16:449.989.999.9808014487
12:16:009.989.999.980214407
12:10:339.989.999.99+0.01114405
12:09:229.989.999.99+0.01714404
12:08:209.989.999.99+0.012014397
12:04:469.989.999.99+0.01214377
12:04:129.989.999.99+0.01314375
12:03:479.989.999.99+0.01314372
12:00:449.9810.009.980914369
11:58:589.9910.009.99+0.01214360
11:58:139.9910.0010.00+0.02114358
11:58:139.9910.0010.00+0.021014357
11:57:169.989.999.99+0.0146514347
11:57:089.989.999.99+0.015013882
11:57:089.989.999.99+0.015013832
11:57:089.989.999.99+0.015013782
11:56:329.989.999.99+0.01513732
11:56:309.989.999.99+0.011013727
11:56:269.989.999.99+0.011513717
11:56:219.989.999.99+0.015013702
11:56:019.989.999.980113652
11:55:589.989.999.980113651
11:55:529.989.999.9801013650
11:55:519.989.999.980313640
11:55:409.989.999.980613637
11:54:519.989.999.980713631
11:54:389.989.999.9804013624
11:54:279.989.999.9804013584
11:54:239.989.999.9801013544
11:54:039.989.999.99+0.012513534
11:53:559.989.999.99+0.01213509
11:53:559.989.999.99+0.011013507
11:53:449.989.999.980813497
11:52:329.979.989.98014413489
11:52:299.979.989.97-0.012013345
11:52:249.979.989.98030013325
11:51:259.969.979.97-0.013013025
11:50:559.979.989.97-0.013012995
11:50:469.969.979.97-0.01112965
11:49:489.979.989.97-0.013012964
11:49:209.979.989.97-0.01112934
11:49:099.969.979.97-0.0122112933
11:47:349.959.969.96-0.02512712
11:47:299.969.979.96-0.02512707
11:46:159.969.979.97-0.01112702
11:46:149.959.979.97-0.01312701
11:46:139.959.979.97-0.01212698
11:46:129.959.969.96-0.0211312696
11:45:239.959.969.95-0.038012583
11:40:569.949.959.95-0.036312503
11:40:159.939.949.94-0.04112440
11:40:129.949.959.94-0.04912439
11:37:399.949.959.95-0.037812430
11:37:129.939.959.95-0.03112352
11:37:119.939.959.95-0.03112351
11:37:109.939.949.94-0.045312350
11:36:169.929.939.93-0.051412297
11:34:569.929.949.92-0.061012283
11:31:339.929.939.92-0.06512273
11:29:049.949.959.94-0.04112268
11:27:569.949.959.94-0.04312267
11:26:559.959.969.95-0.03412264
11:25:389.959.969.96-0.02712260
11:25:339.959.969.96-0.025012253
11:25:099.959.969.95-0.03212203
11:24:399.959.969.95-0.032512201
11:24:019.949.969.96-0.02312176
11:23:589.959.969.95-0.03612173
11:21:599.959.979.97-0.01212167
11:21:579.959.969.97-0.014512165
11:21:579.959.969.96-0.0211512120
11:21:569.959.969.96-0.02512005
11:21:509.959.969.95-0.03712000
11:21:419.949.959.95-0.0310111993
11:21:379.939.949.94-0.04611892
11:21:379.939.949.94-0.045011886
11:21:379.939.949.94-0.045011836
11:20:249.929.939.93-0.054211786
11:18:379.939.949.93-0.052311744
11:18:149.939.949.93-0.053011721
11:18:039.939.949.94-0.04211691
11:17:409.939.949.94-0.04211689
11:15:469.949.959.94-0.0420011687
11:14:579.939.949.94-0.048111487
11:14:169.939.949.94-0.04311406
11:13:549.939.949.94-0.04111403
11:13:379.939.959.95-0.03111402
11:13:159.949.959.94-0.04411401
11:12:439.939.949.94-0.041511397
11:10:059.949.959.95-0.03511382
11:09:559.949.959.95-0.03111377
11:09:509.959.969.95-0.03211376
11:09:319.959.969.96-0.021011374
11:09:219.949.959.95-0.033411364
11:09:109.939.949.94-0.04111330
11:08:529.949.959.94-0.04211329
11:08:379.949.969.94-0.04311327
11:08:049.949.959.95-0.03611324
11:07:049.959.969.96-0.02211318
11:07:039.949.969.96-0.02111316
11:07:039.949.959.95-0.0330811315
11:06:279.939.949.94-0.043311007
11:06:219.939.949.94-0.0430010974
11:06:189.929.939.93-0.053210674
11:06:129.939.949.93-0.05110642
11:05:569.939.949.93-0.051010641
11:05:319.929.939.93-0.058210631
11:05:309.929.939.93-0.055010549
11:04:369.929.939.92-0.06410499
11:04:329.919.929.92-0.063210495
11:04:079.929.939.92-0.06110463
11:03:439.919.929.92-0.06310462
11:03:059.929.939.92-0.06310459
11:02:469.929.939.92-0.06310456
11:02:429.929.939.92-0.063010453
11:02:419.929.939.92-0.06310423
11:02:089.929.939.92-0.06310420
11:02:069.929.939.93-0.05210417
11:02:019.929.939.92-0.062010415
11:01:089.929.939.92-0.06310395
11:00:539.929.939.92-0.06310392
11:00:309.919.929.92-0.06210389
11:00:259.929.939.92-0.06110387
11:00:199.929.939.92-0.06110386
11:00:139.929.939.92-0.061010385
11:00:049.929.939.92-0.06310375
10:59:289.919.929.92-0.063610372
10:59:049.909.919.91-0.07110336
10:59:049.919.929.91-0.07210335
10:58:469.919.929.92-0.06210333
10:58:039.929.939.92-0.06210331
10:57:549.929.939.92-0.06310329
10:57:149.929.939.93-0.052510326
10:55:159.929.949.94-0.04210301
10:55:149.929.949.94-0.04110299
10:55:069.929.939.93-0.059810298
10:55:019.929.939.93-0.055010200
10:55:019.929.939.93-0.055010150
10:54:589.929.939.93-0.055010100
10:54:589.929.939.93-0.055010050
10:54:359.929.939.92-0.06210000
10:54:199.919.939.93-0.0519998
10:54:189.919.939.93-0.0519997
10:54:189.919.929.92-0.062489996
10:53:529.919.929.91-0.0759748
10:52:289.919.929.91-0.07209743
10:52:219.909.919.91-0.0749723
10:51:279.909.919.91-0.07109719
10:51:279.909.919.91-0.07509709
10:51:119.909.919.91-0.0719659
10:50:249.909.919.90-0.08309658
10:50:109.899.909.90-0.0859628
10:49:519.909.919.90-0.0859623
10:49:499.909.919.90-0.0819618
10:48:479.909.919.90-0.0849617
10:48:409.899.909.90-0.0859613
10:48:369.899.909.90-0.08249608
10:48:299.909.919.90-0.0869584
10:47:589.919.929.92-0.0619578
10:47:419.909.919.91-0.0719577
10:47:389.919.929.91-0.0729576
10:47:209.909.919.91-0.071709574
10:47:209.919.929.91-0.07709404
10:46:329.919.929.92-0.0629334
10:46:319.919.929.92-0.0659332
10:46:049.909.919.91-0.07829327
10:45:129.909.919.90-0.08309245
10:45:029.909.919.90-0.0869215
10:44:359.909.919.90-0.08309209
10:43:579.909.919.90-0.08509179
10:43:439.909.919.90-0.08309129
10:42:529.909.919.91-0.07759099
10:42:409.909.919.91-0.07509024
10:42:399.909.919.91-0.07508974
10:41:109.909.919.90-0.0828924
10:40:329.899.909.90-0.08918922
10:40:219.899.909.89-0.09138831
10:39:499.899.909.89-0.0938818
10:38:419.889.899.89-0.09208815
10:38:039.899.909.89-0.09308795
10:36:069.899.909.90-0.08438765
10:36:069.899.909.90-0.08508722
10:35:319.889.899.89-0.09308672
10:34:559.899.909.89-0.09108642
10:34:459.889.899.89-0.09278632
10:34:049.889.899.89-0.0938605
10:34:039.899.909.89-0.0918602
10:33:229.899.909.90-0.0838601
10:33:219.899.909.89-0.09108598
10:32:589.899.909.90-0.0818588
10:32:509.899.909.90-0.0858587
10:32:159.909.919.90-0.08208582
10:31:319.899.919.91-0.0718562
10:31:319.899.919.91-0.0718561
10:31:309.899.909.90-0.081758560
10:31:139.889.899.89-0.0948385
10:30:189.879.899.87-0.11308381
10:30:149.879.889.88-0.10308351
10:27:379.869.879.87-0.1118321
10:27:329.869.879.86-0.1218320
10:27:209.869.879.87-0.1128319
10:26:229.879.889.87-0.11198317
10:25:459.869.879.87-0.1188298
10:25:309.869.879.87-0.11108290
10:25:229.869.879.87-0.1168280
10:25:019.869.879.87-0.1168274
10:24:139.869.879.87-0.1128268
10:23:569.859.869.86-0.1228266
10:23:309.859.869.85-0.13158264
10:23:029.859.869.85-0.13508249
10:22:429.869.879.86-0.121178199
10:19:449.879.889.87-0.111028082
10:19:099.889.899.88-0.10707980
10:18:329.899.909.89-0.0987910
10:17:339.899.909.89-0.0957902
10:16:369.889.899.89-0.091157897
10:16:369.889.899.89-0.0927782
10:16:229.889.899.88-0.10417780
10:16:229.889.899.89-0.09507739
10:16:229.889.899.89-0.09507689
10:14:549.879.889.88-0.10767639
10:14:279.869.879.87-0.11227563
10:14:239.869.879.87-0.1117541
10:14:189.869.879.87-0.11107540
10:13:599.869.879.87-0.1117530
10:13:039.869.879.87-0.11557529
10:12:349.879.889.87-0.1157474
10:12:169.879.889.87-0.1187469
10:11:519.879.889.87-0.1137461
10:10:369.879.899.87-0.1137458
10:10:289.869.879.87-0.11347455
10:10:159.879.889.87-0.1117421
10:10:079.889.899.88-0.1027420
10:09:589.889.899.89-0.0917418
10:09:579.889.899.89-0.0917417
10:09:559.889.899.89-0.0927416
10:09:539.889.899.88-0.10107414
10:09:329.879.889.88-0.10287404
10:09:119.889.899.88-0.1077376
10:09:069.889.899.88-0.1057369
10:08:349.889.899.88-0.1027364
10:08:239.879.889.88-0.101327362
10:08:179.879.889.88-0.1027230
10:08:099.879.889.88-0.1027228
10:08:089.879.889.88-0.10207226
10:08:069.879.889.87-0.11297206
10:07:429.869.879.87-0.11837177
10:07:309.869.879.87-0.1137094
10:07:259.869.879.87-0.1117091
10:06:589.869.879.87-0.1117090
10:06:459.859.879.85-0.1317089
10:06:429.859.879.87-0.1117088
10:06:419.859.879.87-0.1127087
10:06:409.859.869.86-0.121307085
10:06:339.859.869.85-0.13106955
10:06:289.859.869.85-0.13106945
10:06:219.849.859.85-0.13466935
10:05:429.849.859.85-0.13106889
10:05:119.839.849.84-0.1416879
10:05:069.839.849.84-0.1416878
10:05:059.839.849.84-0.1426877
10:05:039.849.859.84-0.1416875
10:04:239.839.849.84-0.14616874
10:04:109.829.839.83-0.15486813
10:04:069.829.839.83-0.1526765
10:03:239.819.829.82-0.16106763
10:03:209.819.829.82-0.1616753
10:03:159.819.829.82-0.16206752
10:03:139.819.829.82-0.1636732
10:03:109.819.829.82-0.16106729
10:03:099.819.829.82-0.16106719
10:03:099.819.829.82-0.1626709
10:03:059.819.829.82-0.1626707
10:02:589.819.829.82-0.1616705
10:02:459.829.839.82-0.162616704
10:02:429.829.839.82-0.16306443
10:02:399.829.839.82-0.16206413
10:02:399.829.839.82-0.16206393
10:02:369.829.839.82-0.16506373
10:02:179.829.839.82-0.1626323
10:01:559.829.839.83-0.1526321
10:01:529.829.839.83-0.15106319
10:01:149.829.839.82-0.1626309
10:01:109.829.839.83-0.1556307
10:01:109.829.839.82-0.1626302
10:00:579.829.839.83-0.1516300
10:00:559.829.839.83-0.1536299
10:00:489.839.849.83-0.15586296
10:00:349.849.859.84-0.14646238
10:00:339.849.859.84-0.14506174
10:00:249.849.859.85-0.1326124
10:00:199.849.859.85-0.1316122
09:59:549.849.859.85-0.1316121
09:59:549.849.859.85-0.1326120
09:59:529.849.859.85-0.1336118
09:59:109.839.849.84-0.14386115
09:59:039.839.849.84-0.1426077
09:58:329.829.839.83-0.15186075
09:58:319.829.839.83-0.15106057
09:58:309.829.839.83-0.1526047
09:58:239.839.849.83-0.15436045
09:58:239.839.849.83-0.15506002
09:58:089.839.849.83-0.15305952
09:57:479.839.849.84-0.1415922
09:57:469.839.849.84-0.1465921
09:57:229.839.849.84-0.14205915
09:57:229.839.849.84-0.1455895
09:57:029.839.849.84-0.1425890
09:56:589.839.849.84-0.14105888
09:56:459.839.849.84-0.14205878
09:56:449.839.849.83-0.15105858
09:56:429.839.849.84-0.1455848
09:56:409.839.849.84-0.1425843
09:56:369.839.849.84-0.1415841
09:55:599.839.849.84-0.1435840
09:55:589.839.849.84-0.1465837
09:55:569.849.859.84-0.141845831
09:55:289.849.859.85-0.1325647
09:55:209.859.869.85-0.1375645
09:55:169.859.869.85-0.13505638
09:55:159.859.869.85-0.13375588
09:54:179.859.869.85-0.1345551
09:53:129.869.879.86-0.12675547
09:52:309.859.869.86-0.1245480
09:52:259.859.869.86-0.1215476
09:52:039.859.869.86-0.1255475
09:51:579.859.869.86-0.1215470
09:51:459.859.869.86-0.12105469
09:51:289.869.879.86-0.1255459
09:51:269.869.879.86-0.12115454
09:51:179.879.889.87-0.1165443
09:50:199.869.879.87-0.1155437
09:50:079.879.889.87-0.11225432
09:49:019.859.879.87-0.1115410
09:48:569.859.879.87-0.1115409
09:48:299.869.879.85-0.1335408
09:48:299.869.879.86-0.1225405
09:45:569.839.849.84-0.1415403
09:45:439.849.859.84-0.141145402
09:45:269.849.859.85-0.1315288
09:45:109.849.859.85-0.1365287
09:45:099.849.859.85-0.1365281
09:45:079.849.859.85-0.1365275
09:45:069.849.859.85-0.1365269
09:45:049.849.859.85-0.1365263
09:45:039.859.869.85-0.13925257
09:45:019.859.869.85-0.13505165
09:44:569.859.869.86-0.12105115
09:44:209.869.879.86-0.12195105
09:44:199.869.879.87-0.1115086
09:44:039.869.879.87-0.1125085
09:43:549.879.889.87-0.1195083
09:43:149.869.889.86-0.1215074
09:43:129.869.889.86-0.1215073
09:42:179.859.869.86-0.12105072
09:42:099.859.869.86-0.1215062
09:41:149.849.859.85-0.13305061
09:41:009.859.869.85-0.1335031
09:40:559.859.869.85-0.1315028
09:40:529.859.869.85-0.1315027
09:40:499.859.869.85-0.13445026
09:40:489.849.859.85-0.13564982
09:40:439.849.859.85-0.1324926
09:40:429.849.859.85-0.13104924
09:40:279.849.859.85-0.1354914
09:40:229.849.859.85-0.13194909
09:40:189.849.859.85-0.1324890
09:40:169.849.859.85-0.1324888
09:40:049.849.859.85-0.1324886
09:39:529.849.859.84-0.1474884
09:39:069.849.859.84-0.14204877
09:39:059.849.859.85-0.13104857
09:39:019.839.849.84-0.14504847
09:39:009.849.859.84-0.14644797
09:38:409.859.869.85-0.131984733
09:38:359.859.869.86-0.1214535
09:38:359.869.879.86-0.12504534
09:38:209.869.879.86-0.12504484
09:37:549.859.869.86-0.12504434
09:37:509.859.869.86-0.12104384
09:37:489.859.869.85-0.13324374
09:37:349.859.869.86-0.1214342
09:37:299.859.869.86-0.12104341
09:37:269.859.869.86-0.1224331
09:37:219.859.869.86-0.12204329
09:37:109.859.869.86-0.1254309
09:37:059.859.869.86-0.1224304
09:36:369.859.869.86-0.1214302
09:36:199.859.869.86-0.1214301
09:36:049.869.879.86-0.12174300
09:36:029.869.879.86-0.1244283
09:35:389.869.879.86-0.121604279
09:35:299.879.889.87-0.11814119
09:35:119.879.889.88-0.1014038
09:35:109.889.899.88-0.10994037
09:35:059.889.899.89-0.091003938
09:34:509.889.899.89-0.0913838
09:34:499.899.909.89-0.0923837
09:34:119.879.889.88-0.10923835
09:34:039.879.889.88-0.10103743
09:33:589.879.889.88-0.10203733
09:33:049.869.879.87-0.11133713
09:33:029.869.879.87-0.1123700
09:32:589.869.879.87-0.1113698
09:32:499.869.879.87-0.1123697
09:32:299.869.879.87-0.11103695
09:32:259.869.879.87-0.1113685
09:32:209.879.889.87-0.11423684
09:32:209.879.889.87-0.1123642
09:32:209.879.889.88-0.1013640
09:32:139.879.889.88-0.1023639
09:32:109.879.889.88-0.1023637
09:32:059.889.899.88-0.102273635
09:32:039.889.899.88-0.10503408
09:32:019.889.899.88-0.10503358
09:31:549.899.909.89-0.091723308
09:31:409.899.909.89-0.09103136
09:31:319.909.919.90-0.0853126
09:31:209.899.909.90-0.08503121
09:31:069.909.919.90-0.08273071
09:30:569.909.919.91-0.0773044
09:30:309.909.919.90-0.0883037
09:30:309.909.919.91-0.0713029
09:30:139.909.919.91-0.071473028
09:30:139.909.919.91-0.07412881
09:30:029.909.919.90-0.081732840
09:29:219.909.919.90-0.0852667
09:29:099.909.919.90-0.08402662
09:29:099.909.919.90-0.08402622
09:28:369.919.929.91-0.072082582
09:28:039.909.919.91-0.0752374
09:28:029.909.919.91-0.0712369
09:28:019.909.919.91-0.07102368
09:27:599.909.919.91-0.0722358
09:27:579.909.919.91-0.07102356
09:27:579.909.919.91-0.0752346
09:27:449.909.919.91-0.07172341
09:27:449.909.919.91-0.0752324
09:27:419.909.919.91-0.0712319
09:27:389.909.919.91-0.0722318
09:27:389.909.919.91-0.0752316
09:27:269.909.919.91-0.07202311
09:27:229.909.919.91-0.0752291
09:26:529.909.919.91-0.0712286
09:26:339.909.919.90-0.0812285
09:26:309.909.919.91-0.0742284
09:26:219.909.919.91-0.07202280
09:26:139.909.919.91-0.07102260
09:26:129.909.919.91-0.07102250
09:26:119.909.919.91-0.07102240
09:26:089.909.919.91-0.0712230
09:26:059.909.919.90-0.08852229
09:26:029.909.919.91-0.07102144
09:26:029.909.919.90-0.08402134
09:25:509.909.919.91-0.071002094
09:25:489.909.919.90-0.08401994
09:25:179.909.919.91-0.0711954
09:24:589.909.919.91-0.07101953
09:24:509.909.919.91-0.0721943
09:24:369.909.919.91-0.07101941
09:24:309.909.919.91-0.0741931
09:24:299.909.919.91-0.0761927
09:24:179.909.919.91-0.07101921
09:24:079.909.919.91-0.07101911
09:24:049.909.919.90-0.08401901
09:23:439.909.919.91-0.0721861
09:23:349.909.919.91-0.07101859
09:23:309.909.919.91-0.0711849
09:23:249.909.919.91-0.07101848
09:23:199.909.919.91-0.0711838
09:23:169.909.919.91-0.0731837
09:23:159.909.919.91-0.0761834
09:23:149.909.919.91-0.0761828
09:23:069.919.929.91-0.0751822
09:23:039.919.929.91-0.0721817
09:23:029.919.929.92-0.0611815
09:23:019.919.929.92-0.0661814
09:23:009.919.929.92-0.0661808
09:22:589.909.919.91-0.0761802
09:22:579.909.919.91-0.0761796
09:22:579.909.919.91-0.07101790
09:22:559.919.929.91-0.071441780
09:22:409.929.939.92-0.061411636
09:21:429.929.939.92-0.0621495
09:21:239.929.939.93-0.05501493
09:21:229.929.939.92-0.0611443
09:21:219.929.939.92-0.0611442
09:21:159.929.939.92-0.0611441
09:21:139.919.929.92-0.0671440
09:21:089.919.929.92-0.0641433
09:20:599.929.939.92-0.06451429
09:20:549.929.939.92-0.06501384
09:20:499.929.939.92-0.0611334
09:20:399.929.939.92-0.06101333
09:20:239.929.939.92-0.06501323
09:20:239.929.939.92-0.06501273
09:20:239.929.939.92-0.06501223
09:20:209.929.939.92-0.06501173
09:20:189.929.939.93-0.051001123
09:20:179.929.939.93-0.0511023
09:20:069.929.939.93-0.0551022
09:20:049.929.939.93-0.0571017
09:19:599.929.939.93-0.0551010
09:19:579.929.939.93-0.0511005
09:19:579.929.939.93-0.05101004
09:19:549.929.939.93-0.055994
09:19:529.929.939.93-0.0510989
09:19:519.929.939.93-0.055979
09:19:429.929.939.93-0.055974
09:19:419.929.939.93-0.055969
09:19:369.929.939.93-0.051964
09:19:329.929.939.93-0.0550963
09:19:329.929.939.93-0.055913
09:19:329.939.949.93-0.058908
09:19:299.939.949.93-0.0550900
09:19:069.939.949.93-0.051850
09:18:579.929.939.93-0.051849
09:18:569.939.949.93-0.0510848
09:18:509.939.949.93-0.051838
09:18:299.929.939.93-0.055837
09:18:279.929.939.93-0.055832
09:18:209.939.949.93-0.0521827
09:18:109.939.949.93-0.0520806
09:17:569.929.939.93-0.0510786
09:17:519.939.949.93-0.0517776
09:17:149.939.949.93-0.0523759
09:17:009.939.949.93-0.052736
09:16:509.939.949.93-0.0525734
09:16:309.939.949.93-0.0544709
09:16:309.939.949.94-0.04100665
09:16:119.949.959.94-0.0442565
09:16:099.949.959.95-0.032523
09:15:589.949.959.95-0.0310521
09:15:459.949.959.95-0.0310511
09:15:429.949.959.95-0.031501
09:15:359.949.959.95-0.033500
09:15:169.959.989.95-0.0330497
09:15:129.989.999.9802467
09:15:119.979.999.96-0.0225465
09:15:119.979.999.97-0.0147440
09:15:109.989.999.98050393
09:15:099.989.999.980100343
09:15:019.989.999.98014243
09:14:559.989.999.99+0.015229
09:14:389.989.999.99+0.0110224
09:14:309.989.999.99+0.0120214
09:14:079.989.999.99+0.0130194
09:13:159.989.999.9805164
09:13:119.989.999.9805159
09:12:419.989.999.9805154
09:12:299.989.999.99+0.012149
09:11:589.989.999.99+0.0110147
09:11:369.989.999.99+0.0120137
09:11:329.989.999.99+0.018117
09:09:529.989.999.99+0.0110109
09:09:449.989.999.99+0.011099
09:08:559.989.999.99+0.011089
09:08:099.989.999.99+0.01579
09:06:369.989.999.980574
09:04:349.989.999.980569
09:02:469.989.999.99+0.01564
09:02:419.989.999.9801559
09:02:239.989.999.99+0.011044
09:00:229.989.999.980434
09:00:12----9.9801930
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77697.45 -506.42 -0.65%
以太幣ETH 2313.81 -62.28 -2.62%
瑞波幣XRP 1.43 0.00 0.00%
比特幣現金BCH 456.01 -4.82 -1.05%
萊特幣LTC 56.04 0.47 0.85%
卡達幣ADA 0.248889 0.00 0.13%
波場幣TRX 0.327748 0.00 -0.59%
恆星幣XLM 0.174419 0.00 -1.30%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。