最新台積電5座2奈米廠同時放量　3年產能複合成長70%熱門美伊戰爭推升油價　日銀上調通膨預測決議利率不變

更新報價

富邦恒生國企正2 (00665L) ETF 上市

9.79 ▼-0.23 -2.30% 1.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.23	12,559	9.79	238	9.80	63	10.03	10.03	9.78	10.02

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.79	9.80	9.79	-0.23	24	12559
13:30:00	9.79	9.80	9.79	-0.23	397	12535
13:24:49	9.79	9.80	9.79	-0.23	10	12138
13:24:42	9.79	9.80	9.79	-0.23	4	12128
13:24:25	9.79	9.80	9.79	-0.23	20	12124
13:24:23	9.79	9.80	9.80	-0.22	2	12104
13:24:20	9.79	9.80	9.80	-0.22	1	12102
13:23:56	9.79	9.80	9.80	-0.22	3	12101
13:23:43	9.78	9.79	9.79	-0.23	2	12098
13:23:42	9.78	9.79	9.79	-0.23	10	12096
13:23:33	9.78	9.79	9.79	-0.23	1	12086
13:23:28	9.78	9.79	9.79	-0.23	1	12085
13:23:27	9.78	9.79	9.79	-0.23	3	12084
13:23:19	9.78	9.79	9.79	-0.23	5	12081
13:23:10	9.78	9.79	9.79	-0.23	1	12076
13:23:10	9.78	9.79	9.78	-0.24	1	12075
13:23:09	9.78	9.79	9.78	-0.24	50	12074
13:22:59	9.78	9.79	9.79	-0.23	2	12024
13:22:35	9.78	9.79	9.79	-0.23	5	12022
13:22:32	9.78	9.79	9.79	-0.23	4	12017
13:22:32	9.78	9.79	9.79	-0.23	1	12013
13:22:25	9.78	9.79	9.79	-0.23	5	12012
13:22:24	9.78	9.79	9.79	-0.23	1	12007
13:22:18	9.78	9.79	9.79	-0.23	10	12006
13:22:16	9.78	9.79	9.79	-0.23	1	11996
13:22:16	9.78	9.79	9.79	-0.23	10	11995
13:22:13	9.78	9.79	9.79	-0.23	5	11985
13:22:12	9.78	9.79	9.79	-0.23	1	11980
13:22:12	9.78	9.79	9.79	-0.23	2	11979
13:22:07	9.78	9.79	9.79	-0.23	1	11977
13:22:04	9.78	9.79	9.79	-0.23	3	11976
13:22:01	9.78	9.79	9.79	-0.23	25	11973
13:21:51	9.78	9.79	9.79	-0.23	2	11948
13:21:45	9.79	9.80	9.79	-0.23	5	11946
13:21:32	9.78	9.80	9.80	-0.22	3	11941
13:21:32	9.79	9.80	9.78	-0.24	119	11938
13:21:32	9.79	9.80	9.79	-0.23	11	11819
13:21:22	9.78	9.80	9.80	-0.22	1	11808
13:21:21	9.78	9.80	9.80	-0.22	2	11807
13:21:03	9.78	9.79	9.79	-0.23	3	11805
13:21:01	9.78	9.79	9.78	-0.24	100	11802
13:21:00	9.78	9.79	9.79	-0.23	2	11702
13:20:37	9.78	9.79	9.79	-0.23	10	11700
13:20:34	9.78	9.79	9.79	-0.23	1	11690
13:20:33	9.78	9.79	9.79	-0.23	1	11689
13:20:32	9.78	9.79	9.79	-0.23	1	11688
13:20:07	9.78	9.79	9.79	-0.23	1	11687
13:19:53	9.78	9.79	9.79	-0.23	5	11686
13:19:38	9.78	9.79	9.79	-0.23	2	11681
13:19:25	9.78	9.79	9.79	-0.23	3	11679
13:19:24	9.78	9.79	9.79	-0.23	6	11676
13:19:23	9.78	9.79	9.79	-0.23	6	11670
13:19:22	9.78	9.79	9.79	-0.23	6	11664
13:19:21	9.78	9.79	9.79	-0.23	6	11658
13:19:20	9.78	9.79	9.79	-0.23	6	11652
13:19:18	9.79	9.80	9.79	-0.23	35	11646
13:19:18	9.79	9.80	9.79	-0.23	50	11611
13:19:18	9.79	9.80	9.79	-0.23	50	11561
13:19:12	9.79	9.80	9.80	-0.22	2	11511
13:19:11	9.79	9.80	9.79	-0.23	60	11509
13:18:54	9.79	9.80	9.80	-0.22	1	11449
13:18:47	9.79	9.80	9.80	-0.22	1	11448
13:18:29	9.79	9.80	9.80	-0.22	1	11447
13:18:16	9.79	9.80	9.80	-0.22	1	11446
13:18:05	9.79	9.80	9.80	-0.22	1	11445
13:17:50	9.80	9.81	9.80	-0.22	40	11444
13:17:38	9.80	9.81	9.80	-0.22	50	11404
13:17:38	9.80	9.81	9.80	-0.22	499	11354
13:17:38	9.80	9.81	9.80	-0.22	50	10855
13:17:37	9.80	9.81	9.81	-0.21	2	10805
13:17:35	9.80	9.81	9.81	-0.21	10	10803
13:17:07	9.80	9.81	9.81	-0.21	1	10793
13:17:00	9.80	9.81	9.80	-0.22	6	10792
13:16:36	9.80	9.81	9.80	-0.22	5	10786
13:16:30	9.80	9.81	9.80	-0.22	50	10781
13:16:30	9.80	9.81	9.80	-0.22	50	10731
13:16:27	9.80	9.81	9.81	-0.21	5	10681
13:16:24	9.80	9.81	9.81	-0.21	1	10676
13:16:17	9.80	9.81	9.81	-0.21	1	10675
13:15:42	9.80	9.81	9.81	-0.21	5	10674
13:15:39	9.80	9.81	9.81	-0.21	1	10669
13:15:29	9.80	9.81	9.81	-0.21	1	10668
13:15:21	9.80	9.81	9.80	-0.22	15	10667
13:14:51	9.80	9.81	9.80	-0.22	10	10652
13:14:44	9.80	9.81	9.81	-0.21	1	10642
13:14:25	9.80	9.81	9.81	-0.21	1	10641
13:14:23	9.80	9.81	9.81	-0.21	18	10640
13:14:18	9.80	9.81	9.82	-0.20	9	10622
13:14:18	9.80	9.81	9.81	-0.21	9	10613
13:14:16	9.80	9.81	9.81	-0.21	1	10604
13:14:10	9.81	9.82	9.81	-0.21	261	10603
13:13:59	9.81	9.82	9.82	-0.20	1	10342
13:13:48	9.81	9.82	9.82	-0.20	1	10341
13:13:30	9.81	9.82	9.82	-0.20	20	10340
13:13:28	9.81	9.82	9.82	-0.20	5	10320
13:13:10	9.81	9.82	9.82	-0.20	100	10315
13:12:17	9.81	9.82	9.82	-0.20	2	10215
13:12:02	9.82	9.83	9.82	-0.20	10	10213
13:11:47	9.82	9.83	9.83	-0.19	1	10203
13:11:30	9.81	9.83	9.83	-0.19	2	10202
13:11:29	9.81	9.83	9.83	-0.19	6	10200
13:11:26	9.82	9.83	9.82	-0.20	248	10194
13:11:10	9.82	9.83	9.83	-0.19	5	9946
13:10:57	9.82	9.83	9.83	-0.19	1	9941
13:10:39	9.82	9.83	9.83	-0.19	10	9940
13:10:30	9.82	9.83	9.83	-0.19	2	9930
13:10:21	9.83	9.84	9.83	-0.19	317	9928
13:10:16	9.83	9.84	9.84	-0.18	3	9611
13:10:13	9.83	9.84	9.84	-0.18	10	9608
13:09:28	9.83	9.84	9.84	-0.18	5	9598
13:09:06	9.83	9.84	9.83	-0.19	13	9593
13:08:51	9.83	9.84	9.83	-0.19	50	9580
13:08:51	9.83	9.84	9.83	-0.19	50	9530
13:08:51	9.83	9.84	9.84	-0.18	10	9480
13:08:27	9.83	9.84	9.84	-0.18	25	9470
13:07:59	9.83	9.84	9.84	-0.18	3	9445
13:07:42	9.83	9.84	9.84	-0.18	1	9442
13:07:39	9.83	9.84	9.84	-0.18	1	9441
13:07:30	9.83	9.84	9.84	-0.18	50	9440
13:07:29	9.83	9.84	9.84	-0.18	1	9390
13:07:27	9.83	9.84	9.84	-0.18	15	9389
13:07:25	9.83	9.84	9.84	-0.18	5	9374
13:07:18	9.83	9.84	9.84	-0.18	10	9369
13:06:57	9.83	9.84	9.84	-0.18	1	9359
13:06:52	9.84	9.85	9.84	-0.18	2	9358
13:06:29	9.84	9.85	9.84	-0.18	12	9356
13:06:18	9.85	9.86	9.85	-0.17	1	9344
13:05:51	9.85	9.86	9.85	-0.17	20	9343
13:05:24	9.84	9.86	9.84	-0.18	1	9323
13:02:44	9.84	9.85	9.84	-0.18	263	9322
13:02:39	9.84	9.85	9.85	-0.17	2	9059
13:02:39	9.84	9.85	9.85	-0.17	1	9057
13:02:28	9.84	9.85	9.85	-0.17	30	9056
13:02:25	9.85	9.86	9.85	-0.17	1	9026
13:01:45	9.84	9.86	9.86	-0.16	6	9025
13:01:44	9.84	9.86	9.86	-0.16	6	9019
13:01:43	9.84	9.86	9.86	-0.16	6	9013
13:01:41	9.85	9.86	9.85	-0.17	202	9007
13:01:38	9.85	9.86	9.85	-0.17	250	8805
13:01:28	9.85	9.86	9.86	-0.16	5	8555
13:01:14	9.85	9.87	9.85	-0.17	10	8550
13:01:11	9.85	9.87	9.85	-0.17	16	8540
13:00:58	9.85	9.86	9.85	-0.17	20	8524
13:00:35	9.85	9.86	9.85	-0.17	16	8504
13:00:12	9.86	9.87	9.86	-0.16	243	8488
13:00:10	9.87	9.88	9.87	-0.15	47	8245
13:00:07	9.87	9.88	9.87	-0.15	10	8198
12:59:31	9.87	9.88	9.87	-0.15	20	8188
12:59:00	9.88	9.89	9.88	-0.14	63	8168
12:56:13	9.88	9.89	9.88	-0.14	1	8105
12:56:07	9.87	9.88	9.88	-0.14	45	8104
12:53:45	9.87	9.88	9.88	-0.14	2	8059
12:53:41	9.87	9.88	9.88	-0.14	1	8057
12:52:20	9.87	9.88	9.88	-0.14	30	8056
12:51:20	9.87	9.88	9.88	-0.14	2	8026
12:49:51	9.87	9.88	9.88	-0.14	1	8024
12:49:40	9.87	9.88	9.88	-0.14	1	8023
12:47:56	9.87	9.88	9.88	-0.14	15	8022
12:47:35	9.87	9.88	9.88	-0.14	3	8007
12:45:31	9.87	9.88	9.88	-0.14	10	8004
12:44:25	9.87	9.88	9.88	-0.14	2	7994
12:38:53	9.87	9.88	9.88	-0.14	5	7992
12:36:53	9.87	9.88	9.87	-0.15	1	7987
12:35:56	9.87	9.88	9.88	-0.14	5	7986
12:34:14	9.86	9.88	9.86	-0.16	2	7981
12:33:47	9.87	9.88	9.86	-0.16	30	7979
12:33:47	9.87	9.88	9.87	-0.15	10	7949
12:33:23	9.86	9.88	9.86	-0.16	10	7939
12:32:59	9.86	9.88	9.86	-0.16	4	7929
12:32:30	9.86	9.88	9.86	-0.16	40	7925
12:28:54	9.87	9.88	9.86	-0.16	2	7885
12:28:54	9.87	9.88	9.87	-0.15	1	7883
12:28:26	9.87	9.88	9.86	-0.16	3	7882
12:28:26	9.87	9.88	9.87	-0.15	17	7879
12:24:17	9.86	9.87	9.87	-0.15	1	7862
12:21:08	9.87	9.88	9.87	-0.15	1	7861
12:20:45	9.87	9.88	9.87	-0.15	4	7860
12:20:00	9.87	9.88	9.87	-0.15	20	7856
12:19:53	9.87	9.88	9.87	-0.15	1	7836
12:19:41	9.86	9.87	9.87	-0.15	18	7835
12:19:27	9.86	9.87	9.87	-0.15	2	7817
12:18:45	9.86	9.87	9.87	-0.15	2	7815
12:17:56	9.86	9.87	9.86	-0.16	1	7813
12:16:32	9.86	9.87	9.86	-0.16	10	7812
12:14:12	9.86	9.87	9.86	-0.16	7	7802
12:08:09	9.87	9.88	9.87	-0.15	1	7795
12:08:07	9.87	9.88	9.87	-0.15	2	7794
12:07:51	9.87	9.88	9.87	-0.15	20	7792
11:58:17	9.87	9.88	9.87	-0.15	136	7772
11:52:29	9.87	9.88	9.87	-0.15	2	7636
11:50:26	9.87	9.88	9.87	-0.15	10	7634
11:50:16	9.87	9.88	9.87	-0.15	5	7624
11:49:33	9.87	9.88	9.88	-0.14	88	7619
11:46:08	9.86	9.87	9.87	-0.15	1	7531
11:45:07	9.86	9.87	9.87	-0.15	10	7530
11:43:38	9.87	9.88	9.87	-0.15	37	7520
11:39:18	9.86	9.87	9.87	-0.15	2	7483
11:38:43	9.86	9.87	9.87	-0.15	1	7481
11:38:23	9.87	9.88	9.87	-0.15	26	7480
11:38:06	9.87	9.88	9.87	-0.15	60	7454
11:36:39	9.87	9.88	9.87	-0.15	1	7394
11:35:11	9.87	9.89	9.87	-0.15	10	7393
11:35:01	9.88	9.89	9.88	-0.14	105	7383
11:34:40	9.88	9.89	9.88	-0.14	1	7278
11:34:29	9.88	9.89	9.89	-0.13	1	7277
11:33:35	9.89	9.90	9.89	-0.13	39	7276
11:27:39	9.88	9.89	9.89	-0.13	18	7237
11:27:18	9.88	9.89	9.89	-0.13	1	7219
11:26:48	9.89	9.90	9.89	-0.13	24	7218
11:24:10	9.89	9.90	9.90	-0.12	20	7194
11:22:43	9.88	9.89	9.90	-0.12	1	7174
11:22:43	9.88	9.89	9.89	-0.13	2	7173
11:21:45	9.89	9.90	9.89	-0.13	1	7171
11:18:34	9.88	9.89	9.88	-0.14	20	7170
11:17:19	9.88	9.89	9.88	-0.14	1	7150
11:16:53	9.87	9.88	9.88	-0.14	3	7149
11:16:45	9.87	9.88	9.88	-0.14	3	7146
11:15:53	9.88	9.89	9.88	-0.14	1	7143
11:15:39	9.89	9.90	9.89	-0.13	1	7142
11:11:56	9.87	9.88	9.88	-0.14	4	7141
11:11:52	9.88	9.89	9.88	-0.14	24	7137
11:11:42	9.88	9.89	9.88	-0.14	1	7113
11:09:45	9.88	9.89	9.88	-0.14	28	7112
11:08:27	9.88	9.90	9.88	-0.14	1	7084
11:07:48	9.88	9.89	9.88	-0.14	1	7083
11:03:43	9.87	9.88	9.87	-0.15	29	7082
11:03:42	9.87	9.88	9.88	-0.14	7	7053
11:02:48	9.87	9.88	9.88	-0.14	1	7046
11:02:02	9.87	9.88	9.88	-0.14	3	7045
11:02:00	9.88	9.89	9.88	-0.14	15	7042
11:01:17	9.88	9.89	9.88	-0.14	1	7027
10:58:23	9.85	9.86	9.86	-0.16	20	7026
10:58:04	9.85	9.86	9.86	-0.16	1	7006
10:57:40	9.86	9.87	9.86	-0.16	10	7005
10:57:19	9.85	9.87	9.85	-0.17	10	6995
10:57:02	9.86	9.87	9.86	-0.16	2	6985
10:55:19	9.86	9.87	9.86	-0.16	8	6983
10:55:18	9.86	9.87	9.86	-0.16	50	6975
10:55:13	9.86	9.87	9.86	-0.16	50	6925
10:55:10	9.86	9.87	9.87	-0.15	2	6875
10:54:59	9.86	9.87	9.87	-0.15	1	6873
10:54:59	9.87	9.88	9.87	-0.15	5	6872
10:54:18	9.86	9.87	9.87	-0.15	200	6867
10:54:07	9.87	9.88	9.87	-0.15	2	6667
10:54:04	9.87	9.88	9.87	-0.15	20	6665
10:52:42	9.87	9.88	9.87	-0.15	7	6645
10:52:38	9.87	9.88	9.87	-0.15	60	6638
10:52:31	9.87	9.88	9.88	-0.14	10	6578
10:50:42	9.88	9.89	9.88	-0.14	60	6568
10:50:41	9.88	9.89	9.88	-0.14	50	6508
10:50:23	9.88	9.89	9.89	-0.13	2	6458
10:49:51	9.89	9.90	9.89	-0.13	66	6456
10:49:03	9.89	9.90	9.90	-0.12	4	6390
10:49:01	9.89	9.90	9.90	-0.12	30	6386
10:48:50	9.90	9.91	9.90	-0.12	20	6356
10:46:40	9.90	9.91	9.91	-0.11	5	6336
10:46:36	9.90	9.91	9.91	-0.11	2	6331
10:46:24	9.90	9.91	9.91	-0.11	5	6329
10:43:18	9.87	9.88	9.88	-0.14	4	6324
10:42:53	9.87	9.88	9.88	-0.14	5	6320
10:41:51	9.87	9.88	9.88	-0.14	70	6315
10:41:49	9.88	9.89	9.88	-0.14	16	6245
10:41:13	9.87	9.88	9.88	-0.14	2	6229
10:41:02	9.87	9.88	9.88	-0.14	1	6227
10:39:57	9.88	9.89	9.88	-0.14	10	6226
10:39:39	9.88	9.89	9.88	-0.14	77	6216
10:39:36	9.88	9.89	9.88	-0.14	4	6139
10:39:03	9.88	9.90	9.88	-0.14	15	6135
10:38:53	9.88	9.89	9.89	-0.13	1	6120
10:38:07	9.89	9.90	9.89	-0.13	10	6119
10:38:02	9.88	9.90	9.90	-0.12	5	6109
10:37:53	9.89	9.90	9.89	-0.13	91	6104
10:37:38	9.90	9.91	9.90	-0.12	5	6013
10:37:02	9.90	9.91	9.90	-0.12	1	6008
10:34:40	9.90	9.91	9.90	-0.12	6	6007
10:32:46	9.90	9.92	9.90	-0.12	4	6001
10:32:12	9.89	9.90	9.90	-0.12	9	5997
10:32:07	9.89	9.90	9.90	-0.12	1	5988
10:31:00	9.90	9.91	9.90	-0.12	14	5987
10:30:42	9.90	9.91	9.90	-0.12	13	5973
10:30:04	9.90	9.91	9.90	-0.12	71	5960
10:29:43	9.91	9.92	9.91	-0.11	29	5889
10:27:34	9.91	9.92	9.92	-0.10	1	5860
10:27:16	9.92	9.93	9.92	-0.10	1	5859
10:27:01	9.92	9.93	9.92	-0.10	33	5858
10:26:37	9.93	9.94	9.93	-0.09	10	5825
10:26:11	9.93	9.95	9.93	-0.09	5	5815
10:25:42	9.93	9.94	9.94	-0.08	10	5810
10:21:53	9.93	9.94	9.93	-0.09	2	5800
10:21:18	9.93	9.94	9.93	-0.09	1	5798
10:20:01	9.93	9.94	9.93	-0.09	18	5797
10:18:43	9.93	9.94	9.94	-0.08	1	5779
10:18:16	9.94	9.95	9.94	-0.08	25	5778
10:17:44	9.95	9.96	9.96	-0.06	48	5753
10:17:37	9.95	9.96	9.95	-0.07	2	5705
10:15:23	9.94	9.95	9.95	-0.07	10	5703
10:13:48	9.95	9.96	9.95	-0.07	20	5693
10:13:48	9.95	9.96	9.95	-0.07	232	5673
10:12:47	9.94	9.96	9.96	-0.06	3	5441
10:12:04	9.95	9.96	9.96	-0.06	4	5438
10:12:04	9.95	9.96	9.96	-0.06	50	5434
10:12:01	9.95	9.96	9.95	-0.07	10	5384
10:11:26	9.94	9.95	9.95	-0.07	23	5374
10:08:39	9.95	9.96	9.95	-0.07	2	5351
10:07:30	9.94	9.95	9.95	-0.07	1	5349
10:05:20	9.93	9.94	9.93	-0.09	10	5348
10:04:32	9.93	9.94	9.94	-0.08	8	5338
10:04:16	9.93	9.94	9.94	-0.08	10	5330
10:03:15	9.94	9.95	9.94	-0.08	2	5320
10:01:40	9.95	9.96	9.95	-0.07	3	5318
10:01:37	9.94	9.95	9.95	-0.07	21	5315
10:01:05	9.92	9.93	9.93	-0.09	8	5294
10:00:25	9.92	9.93	9.93	-0.09	2	5286
10:00:13	9.92	9.93	9.92	-0.10	4	5284
09:59:54	9.92	9.93	9.93	-0.09	5	5280
09:58:59	9.92	9.93	9.93	-0.09	1	5275
09:58:32	9.92	9.94	9.92	-0.10	10	5274
09:58:06	9.92	9.94	9.94	-0.08	4	5264
09:57:19	9.93	9.94	9.93	-0.09	1	5260
09:57:19	9.93	9.94	9.93	-0.09	1	5259
09:57:19	9.93	9.94	9.93	-0.09	1	5258
09:57:18	9.93	9.94	9.93	-0.09	5	5257
09:56:22	9.94	9.95	9.94	-0.08	1	5252
09:56:17	9.93	9.95	9.95	-0.07	6	5251
09:55:48	9.94	9.95	9.94	-0.08	17	5245
09:54:44	9.93	9.94	9.94	-0.08	20	5228
09:53:58	9.92	9.93	9.93	-0.09	18	5208
09:53:51	9.92	9.93	9.93	-0.09	2	5190
09:52:52	9.93	9.94	9.93	-0.09	10	5188
09:52:36	9.93	9.94	9.93	-0.09	13	5178
09:50:20	9.92	9.93	9.93	-0.09	20	5165
09:50:03	9.93	9.94	9.93	-0.09	5	5145
09:49:42	9.93	9.94	9.94	-0.08	1	5140
09:48:04	9.94	9.95	9.94	-0.08	10	5139
09:47:59	9.95	9.96	9.95	-0.07	8	5129
09:47:49	9.95	9.96	9.95	-0.07	2	5121
09:47:34	9.96	9.97	9.96	-0.06	1	5119
09:46:43	9.95	9.97	9.97	-0.05	2	5118
09:45:57	9.95	9.96	9.95	-0.07	1	5116
09:45:51	9.94	9.95	9.95	-0.07	6	5115
09:45:44	9.94	9.95	9.94	-0.08	5	5109
09:45:00	9.93	9.94	9.93	-0.09	1	5104
09:44:36	9.95	9.96	9.95	-0.07	37	5103
09:44:25	9.96	9.97	9.96	-0.06	3	5066
09:43:47	9.95	9.97	9.97	-0.05	2	5063
09:43:46	9.96	9.97	9.97	-0.05	1	5061
09:43:45	9.95	9.96	9.96	-0.06	151	5060
09:43:41	9.95	9.96	9.95	-0.07	1	4909
09:43:34	9.94	9.95	9.95	-0.07	12	4908
09:43:23	9.94	9.95	9.95	-0.07	7	4896
09:43:14	9.94	9.95	9.94	-0.08	1	4889
09:43:13	9.94	9.95	9.95	-0.07	10	4888
09:42:56	9.94	9.95	9.95	-0.07	1	4878
09:42:55	9.94	9.95	9.95	-0.07	2	4877
09:42:54	9.93	9.94	9.94	-0.08	103	4875
09:42:46	9.92	9.93	9.93	-0.09	25	4772
09:42:27	9.91	9.92	9.92	-0.10	5	4747
09:42:10	9.90	9.92	9.92	-0.10	4	4742
09:41:59	9.91	9.92	9.92	-0.10	1	4738
09:41:58	9.91	9.92	9.92	-0.10	1	4737
09:41:57	9.91	9.92	9.92	-0.10	20	4736
09:41:51	9.90	9.91	9.91	-0.11	2	4716
09:41:47	9.90	9.91	9.91	-0.11	10	4714
09:41:26	9.90	9.91	9.91	-0.11	1	4704
09:41:25	9.90	9.91	9.91	-0.11	10	4703
09:41:20	9.89	9.90	9.90	-0.12	44	4693
09:40:50	9.89	9.90	9.90	-0.12	5	4649
09:40:48	9.89	9.90	9.90	-0.12	1	4644
09:40:29	9.88	9.90	9.90	-0.12	1	4643
09:39:57	9.86	9.88	9.88	-0.14	4	4642
09:39:50	9.87	9.88	9.88	-0.14	1	4638
09:39:42	9.86	9.87	9.87	-0.15	22	4637
09:39:42	9.86	9.87	9.87	-0.15	7	4615
09:39:28	9.87	9.88	9.87	-0.15	39	4608
09:38:34	9.88	9.89	9.88	-0.14	14	4569
09:38:14	9.89	9.90	9.89	-0.13	11	4555
09:38:11	9.89	9.90	9.90	-0.12	5	4544
09:38:09	9.90	9.91	9.90	-0.12	11	4539
09:38:07	9.90	9.91	9.91	-0.11	1	4528
09:38:06	9.90	9.91	9.91	-0.11	1	4527
09:37:07	9.89	9.90	9.90	-0.12	4	4526
09:37:05	9.89	9.90	9.90	-0.12	7	4522
09:36:42	9.89	9.90	9.90	-0.12	5	4515
09:36:30	9.89	9.90	9.90	-0.12	1	4510
09:36:13	9.89	9.90	9.90	-0.12	2	4509
09:36:12	9.89	9.90	9.90	-0.12	1	4507
09:35:24	9.87	9.88	9.88	-0.14	93	4506
09:35:22	9.87	9.88	9.88	-0.14	73	4413
09:34:50	9.87	9.88	9.88	-0.14	2	4340
09:34:42	9.87	9.88	9.88	-0.14	1	4338
09:34:40	9.87	9.88	9.88	-0.14	5	4337
09:34:31	9.87	9.88	9.88	-0.14	3	4332
09:34:31	9.87	9.88	9.88	-0.14	1	4329
09:34:26	9.87	9.88	9.88	-0.14	2	4328
09:34:03	9.87	9.88	9.88	-0.14	1	4326
09:34:03	9.87	9.88	9.88	-0.14	10	4325
09:33:53	9.87	9.88	9.88	-0.14	20	4315
09:33:39	9.86	9.87	9.87	-0.15	15	4295
09:33:36	9.87	9.88	9.87	-0.15	5	4280
09:33:28	9.87	9.88	9.88	-0.14	1	4275
09:33:27	9.87	9.88	9.88	-0.14	1	4274
09:33:27	9.87	9.88	9.88	-0.14	20	4273
09:33:26	9.88	9.89	9.88	-0.14	5	4253
09:33:04	9.88	9.89	9.89	-0.13	3	4248
09:33:03	9.88	9.89	9.89	-0.13	20	4245
09:32:38	9.85	9.86	9.86	-0.16	27	4225
09:32:34	9.85	9.86	9.86	-0.16	1	4198
09:32:32	9.86	9.87	9.86	-0.16	2	4197
09:32:16	9.85	9.86	9.86	-0.16	1	4195
09:32:15	9.85	9.86	9.86	-0.16	1	4194
09:32:14	9.85	9.86	9.86	-0.16	1	4193
09:32:03	9.84	9.85	9.85	-0.17	2	4192
09:31:59	9.85	9.86	9.85	-0.17	6	4190
09:31:52	9.85	9.86	9.86	-0.16	20	4184
09:31:51	9.85	9.86	9.86	-0.16	10	4164
09:31:36	9.85	9.86	9.85	-0.17	304	4154
09:31:32	9.85	9.86	9.86	-0.16	5	3850
09:31:30	9.86	9.87	9.86	-0.16	29	3845
09:31:30	9.86	9.87	9.86	-0.16	50	3816
09:31:30	9.86	9.87	9.86	-0.16	50	3766
09:31:30	9.86	9.87	9.86	-0.16	50	3716
09:31:29	9.86	9.87	9.86	-0.16	50	3666
09:31:29	9.86	9.87	9.86	-0.16	50	3616
09:31:28	9.86	9.87	9.87	-0.15	1	3566
09:31:25	9.87	9.88	9.87	-0.15	69	3565
09:31:24	9.87	9.88	9.87	-0.15	50	3496
09:31:19	9.87	9.88	9.88	-0.14	1	3446
09:31:19	9.87	9.88	9.88	-0.14	2	3445
09:31:03	9.87	9.89	9.89	-0.13	3	3443
09:31:02	9.87	9.89	9.89	-0.13	6	3440
09:31:00	9.88	9.89	9.88	-0.14	14	3434
09:31:00	9.88	9.89	9.88	-0.14	50	3420
09:31:00	9.88	9.89	9.88	-0.14	50	3370
09:31:00	9.88	9.89	9.88	-0.14	50	3320
09:30:47	9.89	9.90	9.89	-0.13	3	3270
09:30:44	9.88	9.89	9.89	-0.13	7	3267
09:30:30	9.89	9.90	9.89	-0.13	113	3260
09:30:18	9.89	9.90	9.90	-0.12	5	3147
09:30:18	9.90	9.91	9.90	-0.12	2	3142
09:30:09	9.89	9.91	9.89	-0.13	3	3140
09:29:34	9.88	9.89	9.89	-0.13	2	3137
09:29:32	9.88	9.89	9.89	-0.13	1	3135
09:29:31	9.88	9.90	9.90	-0.12	2	3134
09:29:20	9.89	9.90	9.89	-0.13	200	3132
09:29:13	9.89	9.90	9.90	-0.12	10	2932
09:29:04	9.88	9.90	9.90	-0.12	1	2922
09:29:03	9.88	9.90	9.90	-0.12	3	2921
09:29:03	9.88	9.90	9.90	-0.12	3	2918
09:29:01	9.89	9.90	9.89	-0.13	124	2915
09:29:00	9.90	9.91	9.90	-0.12	25	2791
09:27:34	9.89	9.90	9.90	-0.12	1	2766
09:27:26	9.89	9.90	9.90	-0.12	5	2765
09:27:21	9.89	9.90	9.90	-0.12	1	2760
09:26:43	9.89	9.90	9.89	-0.13	50	2759
09:26:23	9.89	9.90	9.89	-0.13	50	2709
09:26:02	9.90	9.91	9.90	-0.12	5	2659
09:25:54	9.90	9.91	9.90	-0.12	30	2654
09:25:33	9.89	9.90	9.90	-0.12	5	2624
09:25:27	9.89	9.90	9.90	-0.12	4	2619
09:24:51	9.89	9.90	9.90	-0.12	10	2615
09:24:34	9.89	9.90	9.90	-0.12	2	2605
09:24:23	9.90	9.91	9.90	-0.12	402	2603
09:24:17	9.90	9.91	9.91	-0.11	2	2201
09:24:05	9.90	9.91	9.91	-0.11	1	2199
09:24:03	9.90	9.91	9.91	-0.11	2	2198
09:24:01	9.90	9.91	9.91	-0.11	1	2196
09:23:49	9.91	9.92	9.91	-0.11	10	2195
09:23:43	9.91	9.92	9.91	-0.11	13	2185
09:23:27	9.90	9.91	9.91	-0.11	232	2172
09:23:15	9.90	9.91	9.91	-0.11	1	1940
09:23:13	9.91	9.92	9.91	-0.11	10	1939
09:23:08	9.90	9.91	9.91	-0.11	10	1929
09:23:08	9.91	9.92	9.91	-0.11	8	1919
09:22:53	9.90	9.91	9.91	-0.11	20	1911
09:22:40	9.91	9.92	9.91	-0.11	10	1891
09:22:36	9.90	9.92	9.92	-0.10	4	1881
09:22:35	9.90	9.92	9.92	-0.10	6	1877
09:22:35	9.91	9.92	9.91	-0.11	163	1871
09:22:31	9.91	9.92	9.92	-0.10	20	1708
09:22:01	9.91	9.92	9.92	-0.10	10	1688
09:21:57	9.91	9.92	9.92	-0.10	5	1678
09:21:55	9.91	9.92	9.92	-0.10	3	1673
09:21:47	9.92	9.93	9.92	-0.10	5	1670
09:21:44	9.92	9.93	9.93	-0.09	3	1665
09:21:38	9.91	9.93	9.93	-0.09	1	1662
09:21:37	9.91	9.93	9.93	-0.09	5	1661
09:21:36	9.91	9.92	9.92	-0.10	2	1656
09:21:34	9.92	9.93	9.92	-0.10	74	1654
09:21:32	9.92	9.93	9.93	-0.09	1	1580
09:21:16	9.92	9.93	9.93	-0.09	2	1579
09:20:54	9.92	9.93	9.93	-0.09	5	1577
09:20:52	9.93	9.94	9.93	-0.09	5	1572
09:20:45	9.93	9.94	9.93	-0.09	73	1567
09:20:31	9.94	9.95	9.94	-0.08	22	1494
09:20:16	9.95	9.96	9.95	-0.07	12	1472
09:19:18	9.95	9.97	9.95	-0.07	1	1460
09:19:12	9.95	9.96	9.96	-0.06	10	1459
09:18:27	9.95	9.96	9.95	-0.07	100	1449
09:18:18	9.95	9.96	9.95	-0.07	1	1349
09:16:48	9.91	9.92	9.92	-0.10	10	1348
09:16:47	9.91	9.92	9.92	-0.10	10	1338
09:16:44	9.91	9.92	9.92	-0.10	2	1328
09:16:43	9.91	9.92	9.92	-0.10	10	1326
09:16:34	9.92	9.93	9.92	-0.10	10	1316
09:16:33	9.92	9.93	9.92	-0.10	150	1306
09:16:30	9.93	9.94	9.93	-0.09	1	1156
09:16:27	9.93	9.94	9.93	-0.09	81	1155
09:16:17	9.94	9.95	9.94	-0.08	5	1074
09:15:54	9.94	9.95	9.94	-0.08	36	1069
09:15:45	9.95	9.96	9.95	-0.07	130	1033
09:15:37	9.96	9.97	9.96	-0.06	65	903
09:15:36	9.97	9.98	9.97	-0.05	1	838
09:15:01	9.98	9.99	9.99	-0.03	44	837
09:15:00	9.97	9.98	9.98	-0.04	5	793
09:12:31	9.96	9.97	9.96	-0.06	52	788
09:12:20	9.96	9.97	9.97	-0.05	1	736
09:12:08	9.97	9.98	9.97	-0.05	14	735
09:10:42	9.96	9.97	9.97	-0.05	2	721
09:10:38	9.96	9.97	9.97	-0.05	10	719
09:10:28	9.96	9.97	9.97	-0.05	10	709
09:10:12	9.97	9.98	9.97	-0.05	52	699
09:10:11	9.97	9.98	9.98	-0.04	68	647
09:09:36	9.97	9.98	9.98	-0.04	1	579
09:09:23	9.96	9.97	9.97	-0.05	2	578
09:07:59	9.96	9.97	9.97	-0.05	1	576
09:07:54	9.96	9.97	9.97	-0.05	2	575
09:07:28	9.96	9.97	9.97	-0.05	20	573
09:06:57	9.96	9.97	9.97	-0.05	5	553
09:06:49	9.97	9.98	9.97	-0.05	20	548
09:04:30	9.97	9.98	9.97	-0.05	43	528
09:04:16	9.97	9.98	9.98	-0.04	5	485
09:03:43	9.97	9.98	9.98	-0.04	1	480
09:02:47	9.97	9.98	9.98	-0.04	10	479
09:02:47	9.98	9.99	9.98	-0.04	61	469
09:02:41	9.98	9.99	9.99	-0.03	10	408
09:02:32	9.98	9.99	9.99	-0.03	1	398
09:01:34	9.98	9.99	9.98	-0.04	3	397
09:01:26	9.98	9.99	9.99	-0.03	10	394
09:01:07	9.99	10.00	9.99	-0.03	15	384
09:00:46	9.99	10.00	9.99	-0.03	10	369
09:00:43	10.00	10.01	10.00	-0.02	51	359
09:00:21	10.01	10.03	10.01	-0.01	21	308
09:00:21	10.01	10.03	10.01	-0.01	10	287
09:00:16	10.01	10.03	10.01	-0.01	4	277
09:00:07	10.02	10.03	10.02	0	25	273
09:00:07	--	--	10.03	+0.01	107	248

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

Samsung Galaxy A56 5G (8G/256G)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

【禾聯】16吋智能變頻DC風扇-ECO溫控 (HDF-16S6(S)

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞薯條(中)即享券

MyCard 10000點虛擬點數卡

PChome 購物儲值100,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞大麥克好禮即享券

【台股盤後】台股4萬點得而復失...

弘憶跨足AI系統整合鎖定助輔...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧全家導入黑貓宅急便　擴大門市...
‧華洋精機擬5月下旬上櫃　今年營...
‧三大法人賣超台股341.02億元

加密貨幣

比特幣BTC	76256.56	-2,404.45	-3.06%
以太幣ETH	2273.73	-96.11	-4.06%
瑞波幣XRP	1.38	-0.05	-3.60%
比特幣現金BCH	446.96	-8.08	-1.77%
萊特幣LTC	55.01	-1.30	-2.30%
卡達幣ADA	0.245546	-0.01	-2.69%
波場幣TRX	0.323714	0.00	0.06%
恆星幣XLM	0.162146	-0.01	-5.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。