最新勞保收支逆差7年次高 估2028年勞保基金見底熱門郭智輝談電力需求 經部：已盤點至2029年、續穩定供電
更新報價

國泰20年美債正2  (00688L) ETF 上市

8.10 ▲+0.04 +0.50% 2.82億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 34,787 8.10 559 8.11 3,664 7.98 8.25 7.97 8.06
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.108.118.10+0.0456534787
13:24:588.108.118.10+0.043034222
13:24:488.108.118.11+0.051034192
13:24:448.108.118.11+0.0510034182
13:24:388.108.118.10+0.04534082
13:24:098.108.118.11+0.053734077
13:24:068.108.118.10+0.04434040
13:24:018.108.118.10+0.0414034036
13:23:228.108.118.10+0.041033896
13:22:548.108.118.11+0.05333886
13:22:358.108.118.11+0.05233883
13:20:278.108.118.10+0.0420033881
13:20:178.108.118.10+0.04133681
13:19:538.108.118.10+0.042033680
13:19:438.108.118.10+0.042033660
13:19:438.108.118.11+0.05233640
13:19:168.108.118.11+0.0512033638
13:19:028.108.118.10+0.04533518
13:18:468.108.118.10+0.04133513
13:18:438.108.118.10+0.04833512
13:17:568.108.118.10+0.04333504
13:17:558.108.118.10+0.04133501
13:17:388.108.118.10+0.04533500
13:17:218.108.118.10+0.04133495
13:17:138.108.118.10+0.041033494
13:16:078.108.118.10+0.043033484
13:16:078.108.118.10+0.04433454
13:15:428.108.118.10+0.042033450
13:15:308.108.118.10+0.041033430
13:15:028.108.118.11+0.05233420
13:14:588.108.118.10+0.04933418
13:14:298.108.118.10+0.04633409
13:14:188.108.118.10+0.04133403
13:14:138.108.118.10+0.04533402
13:14:028.108.118.11+0.051533397
13:13:338.108.118.10+0.04733382
13:13:208.108.118.10+0.041033375
13:13:108.108.118.10+0.047033365
13:12:538.108.118.10+0.04533295
13:11:578.108.118.10+0.04433290
13:11:538.108.118.10+0.04233286
13:11:448.108.118.10+0.041033284
13:11:378.108.118.11+0.05233274
13:10:078.108.118.11+0.05233272
13:09:568.108.118.10+0.041033270
13:09:508.108.118.11+0.05833260
13:09:048.108.118.11+0.0510033252
13:09:038.108.118.11+0.0510033152
13:08:378.108.118.10+0.04533052
13:08:338.108.118.10+0.041033047
13:08:088.108.118.10+0.041033037
13:07:438.108.118.10+0.04533027
13:07:428.108.118.10+0.041533022
13:06:588.108.118.10+0.045033007
13:06:318.108.118.11+0.0510032957
13:06:068.108.118.10+0.0410032857
13:05:518.108.118.11+0.05132757
13:05:408.108.118.10+0.04132756
13:04:378.108.118.11+0.05132755
13:04:318.108.118.10+0.04532754
13:04:118.108.118.11+0.051932749
13:03:198.108.118.11+0.051032730
13:02:228.108.118.10+0.041032720
13:02:208.108.118.10+0.04632710
13:02:148.108.118.10+0.041032704
13:01:388.108.118.11+0.051032694
13:00:408.108.118.10+0.04132684
13:00:368.108.118.10+0.042032683
13:00:308.108.118.10+0.041032663
13:00:138.108.118.10+0.04432653
12:59:088.108.118.10+0.04432649
12:58:358.108.118.10+0.0430032645
12:58:278.108.118.10+0.041032345
12:58:108.108.118.10+0.043032335
12:57:578.108.118.10+0.041032305
12:56:558.108.118.11+0.051032295
12:54:268.118.128.11+0.05732285
12:54:068.118.128.11+0.05532278
12:53:388.108.118.11+0.05232273
12:53:328.108.118.11+0.05132271
12:53:198.108.118.11+0.052032270
12:53:108.108.118.10+0.04132250
12:53:058.108.118.10+0.043832249
12:53:008.108.118.10+0.04132211
12:52:398.108.118.10+0.043032210
12:51:138.108.118.11+0.051032180
12:51:108.108.118.11+0.05132170
12:50:218.108.118.10+0.04832169
12:49:508.098.108.10+0.04932161
12:49:478.098.108.10+0.041032152
12:49:228.098.108.10+0.04132142
12:49:158.098.108.10+0.04232141
12:49:008.098.108.10+0.04332139
12:48:498.098.108.10+0.04132136
12:48:358.098.108.10+0.04232135
12:48:358.098.108.10+0.04132133
12:48:058.098.108.09+0.031032132
12:47:278.098.108.09+0.0325032122
12:46:268.098.108.09+0.03631872
12:46:208.088.098.09+0.03531866
12:45:598.088.098.08+0.021531861
12:45:128.088.108.08+0.025031846
12:44:168.088.098.08+0.022031796
12:42:568.088.098.08+0.021031776
12:42:528.088.098.08+0.02431766
12:42:378.088.098.08+0.027031762
12:41:508.088.098.08+0.0246431692
12:40:408.088.098.08+0.02231228
12:40:038.088.098.08+0.021531226
12:39:268.088.098.08+0.02231211
12:38:548.088.098.09+0.03531209
12:38:278.098.108.09+0.034431204
12:37:098.098.108.09+0.03531160
12:35:098.098.108.10+0.041231155
12:35:098.098.108.10+0.0410031143
12:35:058.108.118.10+0.041331043
12:35:018.108.118.10+0.041031030
12:34:278.098.108.10+0.043031020
12:32:018.098.108.10+0.044130990
12:31:218.098.108.10+0.04130949
12:31:138.098.108.10+0.047830948
12:30:398.098.108.09+0.03330870
12:30:358.098.108.09+0.031130867
12:29:028.098.108.09+0.03630856
12:28:088.098.108.09+0.031030850
12:28:028.098.108.09+0.031030840
12:27:318.098.108.09+0.031530830
12:27:158.098.108.09+0.035030815
12:26:478.098.108.09+0.033030765
12:26:368.098.108.09+0.031130735
12:26:108.098.108.09+0.032030724
12:25:458.098.108.10+0.04330704
12:25:448.098.108.09+0.035730701
12:24:598.098.108.10+0.04530644
12:23:298.108.118.10+0.041030639
12:22:238.108.118.10+0.04630629
12:20:218.108.118.10+0.041530623
12:19:428.108.118.10+0.041330608
12:18:248.108.118.10+0.04530595
12:18:038.108.118.10+0.04230590
12:17:598.108.118.10+0.04130588
12:16:478.108.118.10+0.04130587
12:16:058.108.118.10+0.042530586
12:15:228.108.118.10+0.045030561
12:13:208.108.118.10+0.0410030511
12:13:168.108.118.10+0.04530411
12:13:128.108.118.10+0.0410030406
12:12:568.108.118.10+0.045030306
12:12:408.108.118.10+0.045030256
12:12:388.108.118.10+0.04130206
12:12:228.108.118.10+0.041030205
12:11:568.098.108.10+0.0410530195
12:11:398.098.108.09+0.03130090
12:10:578.098.108.10+0.047930089
12:10:538.098.108.10+0.04130010
12:10:228.098.108.10+0.042030009
12:09:028.098.108.10+0.04129989
12:09:028.098.108.10+0.041029988
12:09:018.108.118.10+0.04329978
12:08:548.108.118.11+0.055029975
12:07:548.108.118.10+0.04229925
12:07:218.098.108.10+0.04429923
12:06:558.098.108.10+0.04129919
12:05:448.108.118.10+0.04129918
12:05:058.108.118.10+0.04529917
12:04:538.108.118.11+0.05129912
12:04:418.108.118.11+0.05129911
12:04:358.108.118.11+0.05329910
12:04:018.108.118.11+0.05129907
12:03:368.108.118.10+0.04229906
12:03:318.098.108.10+0.045329904
12:02:448.098.108.09+0.032029851
12:02:158.098.108.09+0.03529831
12:01:388.108.118.10+0.045729826
12:01:078.108.118.11+0.05129769
12:00:338.108.118.10+0.04529768
11:57:578.108.118.11+0.0510029763
11:56:398.108.118.11+0.05429663
11:56:338.108.118.11+0.05529659
11:56:268.108.118.11+0.05229654
11:55:568.118.128.11+0.056029652
11:54:488.118.128.11+0.05129592
11:54:348.128.138.12+0.063129591
11:54:238.128.138.13+0.071029560
11:54:158.128.138.13+0.07329550
11:54:008.128.138.13+0.07529547
11:53:528.128.138.13+0.07129542
11:53:528.128.138.12+0.063029541
11:53:378.118.128.12+0.06229511
11:53:198.118.128.12+0.061229509
11:53:148.118.128.12+0.063029497
11:52:488.118.128.12+0.06529467
11:52:128.108.118.11+0.05229462
11:50:208.108.118.11+0.051029460
11:50:028.108.118.10+0.04529450
11:49:258.108.128.10+0.04829445
11:49:208.108.128.10+0.042629437
11:49:188.108.128.10+0.04129411
11:48:568.108.118.10+0.04429410
11:48:138.108.118.10+0.04129406
11:48:048.108.118.11+0.05629405
11:47:518.098.108.10+0.043029399
11:47:378.098.108.09+0.03129369
11:46:368.088.098.09+0.0310829368
11:45:068.088.098.09+0.03329260
11:44:508.088.098.09+0.03229257
11:44:508.098.108.09+0.032229255
11:44:258.098.108.09+0.031029233
11:44:128.098.108.09+0.03129223
11:42:408.098.108.10+0.04129222
11:42:358.098.108.10+0.04129221
11:42:308.098.108.09+0.03229220
11:42:128.098.108.09+0.03629218
11:42:068.098.108.10+0.045029212
11:41:188.098.108.09+0.03129162
11:41:008.108.118.10+0.04229161
11:40:578.118.128.11+0.05229159
11:40:488.118.128.11+0.05329157
11:39:368.108.118.11+0.05129154
11:39:268.108.118.10+0.0414529153
11:39:198.108.118.10+0.04129008
11:38:568.108.118.10+0.042029007
11:38:398.108.118.10+0.042028987
11:38:308.108.118.10+0.04928967
11:38:128.108.118.10+0.04128958
11:37:108.098.108.10+0.04328957
11:37:058.098.108.09+0.03228954
11:36:428.108.118.10+0.045528952
11:35:048.098.108.10+0.047028897
11:34:508.108.118.10+0.041028827
11:33:588.098.108.10+0.041328817
11:33:458.098.108.10+0.041028804
11:32:598.098.108.09+0.03128794
11:32:398.098.108.08+0.021028793
11:32:398.098.108.09+0.031028783
11:32:268.088.108.08+0.02228773
11:32:268.098.108.08+0.023928771
11:32:268.098.108.09+0.031128732
11:31:348.078.088.08+0.027828721
11:31:348.078.088.08+0.02528643
11:31:248.078.088.08+0.02128638
11:31:198.078.088.08+0.02128637
11:30:548.078.088.08+0.02128636
11:30:448.078.088.07+0.011028635
11:30:388.078.098.07+0.012028625
11:30:358.078.098.07+0.01228605
11:29:548.078.088.07+0.01528603
11:29:458.078.088.07+0.011328598
11:29:348.078.088.08+0.02528585
11:29:188.088.098.08+0.023628580
11:29:088.088.098.08+0.02328544
11:29:018.088.098.09+0.03528541
11:28:488.098.108.09+0.036328536
11:28:458.098.108.10+0.04528473
11:28:438.098.108.10+0.04528468
11:28:408.098.108.10+0.04328463
11:27:458.118.128.11+0.051028460
11:27:418.108.118.11+0.05728450
11:27:038.108.118.11+0.05328443
11:26:598.108.118.11+0.05928440
11:26:558.108.118.10+0.04128431
11:26:328.118.128.11+0.051028430
11:26:278.108.118.11+0.05628420
11:26:218.108.118.10+0.04328414
11:25:438.098.108.09+0.03128411
11:25:428.098.108.09+0.03128410
11:25:318.108.118.10+0.046928409
11:25:318.108.118.10+0.0410028340
11:25:188.118.128.11+0.056128240
11:24:228.118.128.12+0.062028179
11:23:568.118.128.12+0.061028159
11:23:208.118.128.12+0.061028149
11:22:488.118.128.12+0.06528139
11:21:478.118.128.12+0.06128134
11:21:328.128.138.12+0.069928133
11:21:198.128.138.13+0.07328034
11:21:118.128.138.12+0.0610028031
11:20:538.128.138.12+0.06527931
11:20:328.118.128.12+0.06127926
11:20:298.118.128.12+0.06527925
11:20:148.128.138.12+0.06527920
11:20:118.118.128.12+0.067127915
11:19:158.118.128.12+0.06227844
11:19:068.118.128.11+0.05227842
11:18:518.118.128.11+0.0510027840
11:18:428.118.128.11+0.052227740
11:18:408.118.128.12+0.06527718
11:18:348.118.128.11+0.05527713
11:18:148.118.128.11+0.0510027708
11:17:028.128.138.12+0.065527608
11:16:528.128.138.12+0.06527553
11:16:448.128.138.12+0.06327548
11:16:268.128.138.13+0.075027545
11:16:078.118.138.13+0.07527495
11:15:588.128.138.12+0.0640027490
11:15:448.128.138.12+0.06527090
11:15:258.128.138.12+0.06227085
11:15:218.118.128.12+0.062727083
11:15:208.118.128.11+0.052027056
11:15:198.118.128.11+0.057027036
11:15:068.108.118.11+0.059126966
11:15:068.108.118.11+0.0530826875
11:14:568.118.128.11+0.05126567
11:14:468.108.118.11+0.05126566
11:14:428.108.118.11+0.05226565
11:14:228.108.118.11+0.058826563
11:14:228.108.118.11+0.0530726475
11:14:148.118.128.11+0.05526168
11:14:128.118.128.12+0.06326163
11:13:318.108.118.11+0.05826160
11:13:308.118.128.11+0.052126152
11:13:078.118.128.11+0.052026131
11:12:568.118.138.11+0.05226111
11:12:358.118.128.12+0.067526109
11:12:328.118.128.12+0.06526034
11:12:298.118.128.12+0.06226029
11:12:198.118.128.12+0.062026027
11:11:368.128.138.12+0.065426007
11:11:288.128.138.12+0.063025953
11:11:138.128.138.12+0.062625923
11:11:138.128.138.13+0.071025897
11:10:558.128.138.13+0.07425887
11:10:218.138.148.13+0.073725883
11:10:188.138.148.13+0.07625846
11:10:038.138.148.14+0.08325840
11:10:018.138.148.13+0.07125837
11:10:008.138.148.13+0.071025836
11:10:008.138.148.13+0.07125826
11:09:458.138.148.13+0.07325825
11:09:328.138.148.13+0.07425822
11:09:238.138.148.13+0.073025818
11:09:068.148.158.14+0.081025788
11:08:408.148.158.14+0.08125778
11:08:398.148.158.15+0.09125777
11:08:318.148.158.14+0.08125776
11:07:418.158.168.15+0.091025775
11:07:298.158.168.16+0.1010025765
11:07:258.158.168.16+0.106225665
11:06:328.158.168.16+0.10825603
11:06:298.158.168.16+0.10125595
11:06:198.148.158.15+0.0919925594
11:06:198.148.158.15+0.0930725395
11:06:198.148.158.15+0.0930225088
11:06:198.148.158.15+0.0930124786
11:06:178.148.158.14+0.081024485
11:06:048.148.158.15+0.09524475
11:05:518.148.158.14+0.082024470
11:05:498.148.158.14+0.087424450
11:05:428.148.158.14+0.08124376
11:05:248.148.158.14+0.082024375
11:05:138.148.158.14+0.08324355
11:05:108.148.158.15+0.091524352
11:05:088.148.158.14+0.082024337
11:04:348.148.158.14+0.08224317
11:04:348.148.158.14+0.08524315
11:04:268.158.168.15+0.09424310
11:04:168.148.158.15+0.09524306
11:04:088.148.158.15+0.09524301
11:04:018.148.158.15+0.091024296
11:04:018.158.168.15+0.093024286
11:03:578.168.178.16+0.101724256
11:03:408.168.178.16+0.10124239
11:03:398.168.178.16+0.10524238
11:03:258.168.178.16+0.101624233
11:03:248.158.168.16+0.10624217
11:02:538.158.168.15+0.09224211
11:02:378.168.178.16+0.10324209
11:02:278.168.178.16+0.10424206
11:02:268.168.178.16+0.10524202
11:01:428.168.178.16+0.105024197
11:01:348.168.178.17+0.11124147
11:01:138.158.168.16+0.10324146
11:01:098.158.168.16+0.1010324143
11:01:098.158.168.16+0.1030324040
11:01:028.158.168.16+0.103023737
11:01:028.168.178.16+0.101823707
11:01:008.168.178.16+0.10723689
11:00:358.168.178.17+0.11323682
11:00:308.168.188.18+0.12523679
11:00:268.188.198.18+0.123523674
11:00:258.188.198.19+0.135023639
11:00:198.188.198.18+0.121023589
11:00:168.188.198.18+0.12823579
10:59:518.188.198.18+0.12123571
10:59:478.188.198.18+0.12223570
10:58:218.198.208.19+0.13123568
10:58:198.198.208.19+0.13223567
10:58:178.188.198.19+0.13223565
10:58:168.188.198.19+0.13223563
10:58:058.198.208.19+0.13123561
10:57:548.208.218.20+0.14223560
10:57:428.208.218.21+0.152023558
10:57:338.218.228.21+0.151123538
10:57:218.218.228.21+0.15123527
10:56:558.218.228.21+0.151023526
10:56:528.218.228.21+0.15123516
10:56:348.208.228.22+0.16223515
10:56:138.218.228.21+0.151923513
10:56:118.218.228.21+0.15523494
10:56:098.218.228.21+0.152723489
10:56:078.218.228.22+0.162023462
10:55:558.218.228.21+0.15523442
10:55:078.218.228.21+0.15223437
10:54:488.218.228.22+0.1610023435
10:54:488.218.228.21+0.15523335
10:54:338.218.228.21+0.155023330
10:54:338.218.228.22+0.16523280
10:54:208.218.228.21+0.15623275
10:54:048.218.228.21+0.15223269
10:54:048.208.218.21+0.151023267
10:53:498.208.218.21+0.151023257
10:53:418.218.228.21+0.154323247
10:53:308.228.238.22+0.16923204
10:53:268.228.238.22+0.16923195
10:53:238.228.238.22+0.16723186
10:53:208.228.238.22+0.16123179
10:53:128.228.238.22+0.1640023178
10:52:558.228.238.23+0.1720022778
10:52:498.228.238.23+0.17922578
10:52:348.228.238.23+0.17522569
10:52:308.228.238.23+0.17122564
10:52:288.228.238.23+0.17122563
10:52:238.228.238.23+0.17522562
10:52:178.228.238.23+0.17422557
10:51:448.228.238.23+0.171822553
10:51:448.228.238.23+0.171022535
10:51:428.228.238.23+0.17822525
10:51:398.228.238.23+0.175022517
10:51:348.228.238.22+0.161022467
10:51:098.238.248.23+0.171022457
10:51:028.238.248.23+0.171122447
10:51:028.238.248.23+0.1737422436
10:50:568.238.248.24+0.181022062
10:50:558.238.248.23+0.172022052
10:50:348.238.248.23+0.17522032
10:50:288.238.248.23+0.171022027
10:50:218.238.248.24+0.18122017
10:50:188.248.258.24+0.182222016
10:50:168.248.258.24+0.185821994
10:50:148.248.258.25+0.19421936
10:50:058.248.258.24+0.18121932
10:49:578.248.258.24+0.181021931
10:49:498.238.248.24+0.182321921
10:49:318.248.258.24+0.1810021898
10:49:308.238.258.23+0.17321798
10:49:268.238.258.23+0.172021795
10:49:258.238.258.23+0.17221775
10:49:248.238.248.24+0.184021773
10:49:228.238.248.23+0.17321733
10:49:188.238.248.23+0.17621730
10:49:188.238.248.23+0.17321724
10:49:148.238.248.23+0.17621721
10:49:128.238.248.23+0.17621715
10:49:118.228.238.23+0.171921709
10:49:118.228.238.23+0.1710021690
10:48:218.228.238.22+0.16221590
10:48:148.228.238.22+0.161521588
10:47:498.228.238.22+0.163521573
10:47:458.228.238.22+0.16121538
10:47:428.218.228.22+0.1625221537
10:47:288.218.228.21+0.15121285
10:47:208.218.228.21+0.15121284
10:47:188.208.218.21+0.1531221283
10:46:438.208.218.20+0.14520971
10:46:268.198.208.20+0.1425920966
10:46:268.198.208.20+0.141020707
10:45:538.198.208.20+0.14120697
10:45:018.188.198.19+0.139420696
10:44:548.188.198.19+0.1311520602
10:44:428.188.198.19+0.13620487
10:43:438.188.198.18+0.12520481
10:43:408.188.198.18+0.12120476
10:43:388.178.188.18+0.1223820475
10:43:308.178.188.18+0.12420237
10:43:028.178.188.18+0.12520233
10:42:578.178.188.17+0.111020228
10:42:438.178.188.17+0.11120218
10:42:428.178.188.17+0.11220217
10:42:248.178.188.17+0.11120215
10:42:148.178.188.17+0.11620214
10:41:528.178.188.17+0.112020208
10:41:508.178.188.17+0.11120188
10:40:598.178.188.18+0.12520187
10:40:128.188.198.18+0.12320182
10:40:128.188.198.18+0.12220179
10:40:068.188.198.18+0.128420177
10:40:058.188.198.18+0.121020093
10:40:028.188.198.18+0.12520083
10:39:388.188.198.18+0.12120078
10:39:238.188.198.19+0.132020077
10:38:478.188.198.19+0.13320057
10:38:408.188.198.19+0.131020054
10:38:218.198.208.19+0.13120044
10:38:188.198.208.19+0.13220043
10:37:598.188.208.20+0.14520041
10:37:568.198.208.19+0.138020036
10:37:528.198.208.20+0.142019956
10:37:458.198.208.20+0.145019936
10:37:448.198.208.20+0.14519886
10:37:388.198.208.20+0.142019881
10:37:388.198.208.20+0.14119861
10:37:138.198.208.20+0.141019860
10:37:058.198.208.19+0.131019850
10:37:048.198.208.20+0.14519840
10:37:008.198.208.20+0.14519835
10:36:388.198.208.20+0.142019830
10:36:368.198.208.20+0.1410019810
10:36:238.198.208.19+0.131519710
10:36:088.198.208.19+0.131019695
10:36:078.188.198.19+0.138419685
10:36:018.188.198.19+0.1310019601
10:34:488.188.198.19+0.13519501
10:34:348.188.198.18+0.122019496
10:34:238.188.198.18+0.1210019476
10:34:018.188.198.18+0.122019376
10:33:538.188.198.19+0.13519356
10:33:318.188.198.19+0.13119351
10:33:298.188.198.19+0.13519350
10:33:078.188.198.19+0.1319019345
10:32:298.188.198.18+0.121019155
10:32:018.188.198.18+0.12119145
10:31:578.178.188.18+0.1218319144
10:31:468.178.188.17+0.111018961
10:31:368.178.188.17+0.11118951
10:30:468.178.188.17+0.11518950
10:29:578.168.178.17+0.11318945
10:29:578.178.188.17+0.11418942
10:29:468.178.188.17+0.11118938
10:29:418.178.188.18+0.12118937
10:29:198.178.188.17+0.111018936
10:29:048.178.188.17+0.11518926
10:28:318.178.188.17+0.11218921
10:28:188.168.178.17+0.118618919
10:28:168.168.178.17+0.11518833
10:27:348.168.178.17+0.11318828
10:27:338.168.178.16+0.101418825
10:27:118.178.188.17+0.1110318811
10:27:108.178.188.17+0.111018708
10:27:108.178.188.18+0.12518698
10:27:008.178.188.17+0.11218693
10:26:588.178.188.18+0.12118691
10:26:468.178.188.18+0.12118690
10:26:238.178.188.18+0.12118689
10:25:338.178.188.18+0.12218688
10:25:318.178.188.18+0.12218686
10:25:318.178.188.18+0.12118684
10:25:278.178.188.18+0.12318683
10:24:538.178.188.18+0.12118680
10:24:238.178.188.18+0.12318679
10:24:138.178.188.18+0.12318676
10:23:548.178.188.18+0.12118673
10:23:328.178.188.18+0.122518672
10:23:158.178.198.19+0.13418647
10:23:158.188.198.18+0.127918643
10:23:138.188.198.18+0.12118564
10:23:008.188.198.19+0.13218563
10:22:578.188.198.18+0.121018561
10:22:538.188.198.18+0.12518551
10:22:238.188.198.19+0.13318546
10:21:528.188.198.19+0.13218543
10:21:498.188.198.19+0.13218541
10:21:458.188.198.19+0.13518539
10:21:248.198.208.19+0.132718534
10:21:218.188.198.19+0.13318507
10:21:098.188.198.19+0.13518504
10:21:048.198.208.19+0.134118499
10:20:468.198.208.20+0.14518458
10:20:288.198.208.19+0.13118453
10:20:138.188.198.19+0.13118452
10:19:578.198.208.19+0.132018451
10:19:568.198.208.19+0.1310018431
10:19:558.198.208.19+0.13218331
10:19:508.198.208.20+0.142518329
10:19:338.198.208.20+0.1434918304
10:19:338.198.208.20+0.14217955
10:19:288.198.208.20+0.145017953
10:19:228.198.208.20+0.141017903
10:19:148.198.208.19+0.132017893
10:19:148.198.208.20+0.142017873
10:19:148.198.208.19+0.13217853
10:18:558.198.208.20+0.142417851
10:18:378.188.198.19+0.1337217827
10:18:298.188.198.18+0.12317455
10:18:268.188.198.18+0.12417452
10:18:248.188.198.18+0.12117448
10:18:128.188.198.18+0.12117447
10:18:008.178.188.18+0.12717446
10:17:598.178.188.17+0.11617439
10:17:558.178.188.18+0.12217433
10:17:488.178.188.17+0.111017431
10:17:398.178.188.18+0.12317421
10:17:308.188.198.18+0.122017418
10:17:268.188.198.18+0.12217398
10:17:188.188.198.18+0.121217396
10:16:398.188.198.18+0.12117384
10:16:328.188.198.18+0.12317383
10:15:118.198.208.19+0.131917380
10:14:578.198.208.19+0.13117361
10:14:468.188.198.19+0.1321217360
10:14:438.188.198.18+0.125017148
10:14:348.188.198.19+0.13517098
10:14:248.188.198.19+0.13117093
10:14:128.188.198.19+0.13217092
10:13:548.178.188.18+0.12517090
10:13:548.188.198.18+0.121517085
10:13:538.188.198.18+0.12517070
10:13:468.188.198.19+0.13117065
10:13:338.178.188.18+0.1213017064
10:12:578.178.188.18+0.121016934
10:12:358.188.198.18+0.12516924
10:12:038.188.198.18+0.12516919
10:12:008.188.198.18+0.12516914
10:11:378.188.198.19+0.13216909
10:11:258.188.198.19+0.13316907
10:11:198.188.198.19+0.13116904
10:10:568.178.188.18+0.121016903
10:10:298.178.188.18+0.1223116893
10:09:488.178.188.18+0.12116662
10:09:218.178.188.17+0.11116661
10:09:108.178.188.17+0.11216660
10:09:058.178.188.17+0.111216658
10:08:228.168.178.17+0.11516646
10:08:158.178.188.18+0.12116641
10:07:398.168.178.17+0.114616640
10:07:228.168.178.17+0.115016594
10:07:118.168.178.16+0.10316544
10:07:078.158.168.16+0.1011816541
10:06:548.158.168.15+0.09616423
10:06:408.158.168.15+0.09616417
10:06:408.148.158.15+0.094916411
10:06:138.158.168.15+0.097716362
10:05:598.158.168.15+0.09216285
10:05:378.158.168.16+0.10516283
10:05:348.158.168.16+0.10216278
10:04:598.168.178.16+0.101516276
10:04:418.178.188.17+0.111216261
10:04:408.178.188.18+0.12216249
10:04:398.178.188.17+0.11516247
10:04:108.178.188.18+0.12316242
10:04:088.178.188.17+0.112816239
10:03:548.178.188.18+0.125016211
10:03:238.168.178.17+0.1123016161
10:03:238.168.178.17+0.1130115931
10:03:238.168.178.17+0.1130015630
10:02:378.168.178.17+0.111015330
10:02:138.168.178.17+0.11115320
10:02:138.168.178.17+0.111015319
10:01:518.158.178.17+0.11115309
10:01:398.168.178.17+0.11515308
10:01:288.158.178.17+0.11115303
10:01:228.178.188.17+0.11115302
10:01:178.178.188.17+0.112415301
10:01:178.158.178.17+0.11615277
10:01:088.168.188.18+0.12215271
10:01:018.168.188.18+0.121515269
10:00:548.168.178.17+0.115615254
10:00:518.158.168.16+0.109015198
10:00:478.158.168.15+0.09115108
10:00:218.148.158.15+0.099115107
10:00:208.138.148.14+0.0811115016
10:00:208.138.148.14+0.0830614905
10:00:208.138.148.14+0.0830314599
10:00:078.138.148.14+0.08114296
09:59:028.148.158.14+0.0814614295
09:57:558.148.158.14+0.08614149
09:57:378.148.158.14+0.08214143
09:57:308.148.158.15+0.091014141
09:56:548.148.158.15+0.09114131
09:56:178.148.158.15+0.09214130
09:56:128.148.158.15+0.09514128
09:56:008.158.168.15+0.092114123
09:56:008.158.168.15+0.09514102
09:55:058.168.178.16+0.10514097
09:55:028.158.168.16+0.10514092
09:54:368.158.168.16+0.108014087
09:54:198.158.168.15+0.09514007
09:54:178.148.158.15+0.09314002
09:54:148.148.158.15+0.095013999
09:54:118.148.158.15+0.091013949
09:54:028.148.158.15+0.09213939
09:53:578.148.158.15+0.09113937
09:53:438.148.158.15+0.09313936
09:53:408.148.158.15+0.091013933
09:53:238.148.158.15+0.09213923
09:53:098.148.158.15+0.092013921
09:52:598.138.148.14+0.08313901
09:52:528.148.158.14+0.08713898
09:52:308.138.148.14+0.08113891
09:52:268.138.148.14+0.08113890
09:52:108.138.148.14+0.081013889
09:51:458.138.148.13+0.072413879
09:51:298.138.148.13+0.07413855
09:51:128.138.148.13+0.07113851
09:51:018.138.148.13+0.07513850
09:51:008.128.138.13+0.079113845
09:50:438.138.148.13+0.07813754
09:49:578.148.158.14+0.08113746
09:49:118.138.148.14+0.081013745
09:49:098.148.158.14+0.08313735
09:48:568.148.158.14+0.08813732
09:48:478.148.158.14+0.0816213724
09:48:428.148.158.14+0.08513562
09:48:328.148.158.15+0.092513557
09:48:298.158.168.15+0.091313532
09:48:018.158.168.16+0.10213519
09:47:598.168.178.16+0.10113517
09:47:538.158.168.15+0.092013516
09:47:498.158.168.16+0.10113496
09:47:468.168.178.16+0.101913495
09:47:448.158.168.16+0.101113476
09:47:358.158.168.16+0.101013465
09:47:348.158.168.16+0.10513455
09:47:288.158.168.16+0.105013450
09:47:148.158.168.15+0.095113400
09:47:078.158.168.15+0.09113349
09:46:548.168.178.16+0.10913348
09:46:358.178.188.17+0.11613339
09:46:338.178.188.17+0.11113333
09:46:088.178.188.17+0.11213332
09:45:568.178.188.17+0.116313330
09:45:568.178.188.17+0.1120113267
09:45:538.178.188.17+0.11913066
09:45:388.178.198.19+0.13613057
09:45:318.178.188.18+0.12313051
09:45:178.178.188.18+0.12513048
09:45:158.188.198.18+0.121013043
09:45:098.188.198.18+0.123013033
09:45:088.188.198.18+0.12113003
09:45:078.188.198.18+0.12113002
09:44:598.188.198.19+0.13213001
09:44:568.198.208.19+0.136912999
09:44:568.198.208.19+0.131012930
09:44:498.198.208.19+0.13112920
09:44:378.188.208.20+0.14512919
09:44:328.188.198.19+0.13712914
09:44:318.188.198.19+0.13312907
09:44:028.198.208.19+0.1313812904
09:44:028.198.208.19+0.1320812766
09:43:598.198.208.20+0.14512558
09:43:488.198.218.21+0.151112553
09:43:478.208.218.20+0.14112542
09:43:408.208.218.21+0.152012541
09:43:318.208.218.20+0.141012521
09:43:268.208.218.20+0.14212511
09:43:268.198.208.20+0.143812509
09:43:218.188.198.19+0.136412471
09:43:188.188.198.19+0.13212407
09:43:138.188.198.18+0.12512405
09:43:128.178.188.18+0.127312400
09:43:098.178.188.18+0.12512327
09:43:048.178.188.18+0.12212322
09:42:548.178.188.18+0.121012320
09:42:508.178.188.18+0.12212310
09:42:458.178.188.18+0.1210012308
09:42:408.178.188.17+0.11512208
09:42:318.168.178.17+0.1132512203
09:42:188.168.178.16+0.10211878
09:42:128.168.178.17+0.11511876
09:42:008.158.168.16+0.10311871
09:41:598.158.168.16+0.105811868
09:41:338.158.168.15+0.0910011810
09:41:318.158.168.16+0.102011710
09:41:268.158.168.15+0.0912511690
09:41:268.158.168.15+0.0920411565
09:41:268.158.168.15+0.0920011361
09:41:258.158.168.15+0.09411161
09:41:028.168.178.16+0.1019811157
09:41:008.168.178.17+0.11310959
09:40:398.168.178.16+0.101010956
09:40:338.158.168.16+0.1019510946
09:40:288.158.168.16+0.101010751
09:40:278.158.168.16+0.10110741
09:40:168.168.178.16+0.1016610740
09:40:088.168.178.16+0.102010574
09:40:058.168.178.16+0.101310554
09:40:058.168.178.16+0.10610541
09:39:438.158.168.16+0.1019810535
09:39:408.158.168.15+0.09510337
09:39:358.158.168.15+0.09610332
09:39:168.158.168.15+0.091010326
09:39:108.148.158.15+0.09610316
09:39:058.148.158.15+0.091210310
09:39:058.148.158.15+0.09510298
09:39:048.148.158.14+0.082010293
09:39:048.148.158.15+0.095010273
09:38:378.148.158.14+0.08110223
09:38:338.148.158.14+0.08810222
09:37:388.168.178.16+0.104510214
09:37:368.168.178.16+0.10510169
09:37:278.168.178.16+0.10510164
09:37:258.158.168.16+0.104610159
09:37:178.158.168.16+0.103510113
09:37:098.158.168.15+0.09610078
09:36:558.148.158.15+0.09210072
09:36:298.148.158.16+0.106510070
09:36:298.148.158.15+0.09510005
09:36:278.158.168.15+0.09510000
09:36:268.158.168.15+0.0929995
09:36:228.158.168.15+0.0919993
09:36:018.158.168.15+0.0959992
09:35:548.158.168.15+0.0919987
09:35:418.158.168.16+0.1019986
09:35:238.168.178.16+0.10179985
09:35:108.178.188.17+0.11499968
09:35:108.158.178.17+0.1119919
09:35:058.158.168.16+0.10159918
09:34:488.168.178.16+0.10109903
09:34:448.168.178.17+0.11509893
09:34:408.178.188.17+0.11309843
09:34:398.178.188.17+0.11179813
09:34:368.178.188.18+0.12109796
09:34:338.178.188.17+0.1159786
09:34:338.178.188.17+0.1119781
09:34:308.168.178.17+0.11159780
09:34:308.168.178.17+0.1199765
09:34:298.168.178.17+0.1119756
09:34:298.168.178.17+0.1139755
09:34:278.168.178.17+0.11109752
09:34:258.168.178.16+0.1029742
09:34:118.158.178.17+0.1159740
09:34:078.158.178.17+0.1159735
09:34:018.168.178.17+0.112109730
09:33:588.158.168.16+0.1099520
09:33:568.158.168.16+0.10159511
09:33:498.158.168.15+0.0959496
09:33:488.148.158.15+0.09319491
09:33:278.138.148.14+0.08459460
09:33:258.138.148.13+0.0749415
09:33:158.138.148.13+0.0739411
09:33:138.138.148.13+0.07319408
09:33:088.138.148.13+0.07109377
09:33:008.138.148.13+0.073829367
09:32:578.138.148.13+0.0758985
09:32:518.128.138.13+0.0718980
09:32:448.118.138.13+0.0728979
09:32:438.128.138.12+0.06238977
09:32:378.128.148.12+0.0618954
09:32:378.128.148.14+0.0858953
09:32:358.118.128.12+0.0618948
09:32:308.118.138.13+0.07208947
09:32:298.118.138.13+0.07308927
09:32:258.128.138.13+0.0758897
09:32:238.138.148.13+0.07108892
09:32:238.138.148.13+0.0738882
09:32:208.138.148.14+0.0828879
09:32:168.138.148.14+0.0818877
09:31:598.128.138.13+0.07198876
09:31:528.128.138.12+0.0618857
09:31:508.118.128.12+0.061078856
09:31:508.118.128.12+0.063078749
09:31:448.118.128.11+0.0528442
09:31:438.118.128.12+0.0688440
09:31:388.118.128.11+0.0518432
09:31:318.118.128.12+0.0658431
09:31:158.108.118.11+0.052548426
09:31:068.108.118.10+0.0468172
09:31:058.108.118.10+0.04108166
09:31:038.098.108.10+0.04948156
09:31:008.098.108.10+0.0478062
09:30:528.098.108.09+0.0318055
09:30:458.088.098.09+0.03988054
09:30:438.088.098.09+0.03307956
09:30:398.088.098.09+0.0357926
09:30:228.088.098.09+0.0357921
09:30:198.088.098.09+0.0337916
09:29:538.088.098.09+0.0317913
09:29:418.088.098.08+0.0217912
09:29:358.088.098.08+0.02107911
09:29:328.078.088.08+0.021427901
09:29:208.078.088.08+0.0227759
09:29:108.078.088.07+0.01107757
09:29:098.078.088.07+0.0117747
09:28:418.078.088.08+0.0267746
09:28:188.088.098.08+0.02167740
09:28:128.088.098.08+0.0217724
09:28:118.088.098.08+0.0217723
09:28:098.088.098.08+0.02107722
09:28:098.078.088.08+0.02167712
09:27:518.068.078.07+0.011487696
09:27:518.068.078.07+0.013087548
09:27:008.068.078.07+0.01107240
09:26:448.058.068.0601337230
09:26:438.068.078.060177097
09:26:168.068.078.07+0.01227080
09:26:048.068.078.060127058
09:25:578.058.068.060677046
09:25:168.058.068.05-0.0156979
09:25:018.058.068.05-0.0166974
09:24:378.058.068.05-0.0156968
09:24:308.058.068.05-0.0166963
09:24:308.058.068.05-0.01506957
09:24:188.058.068.05-0.01206907
09:24:038.068.078.06026887
09:24:018.058.068.06036885
09:23:458.068.078.06066882
09:23:388.068.078.06016876
09:23:308.068.078.06056875
09:23:068.068.078.060106870
09:22:578.058.068.06046860
09:22:548.058.068.06016856
09:22:398.068.078.07+0.0156855
09:22:368.068.078.06016850
09:22:208.058.068.060376849
09:21:288.058.068.05-0.01116812
09:21:258.058.068.05-0.0176801
09:21:018.058.068.05-0.0176794
09:20:468.058.068.06016787
09:20:358.058.068.06046786
09:20:288.058.068.06046782
09:20:238.068.078.0601976778
09:20:228.068.078.07+0.0116581
09:20:028.068.078.06016580
09:19:478.068.078.06056579
09:19:368.068.078.06056574
09:19:318.068.078.06016569
09:19:268.068.078.06056568
09:19:208.068.078.07+0.0166563
09:18:478.068.078.060306557
09:18:338.058.068.0602046527
09:18:338.058.068.0603016323
09:18:288.058.068.05-0.01186022
09:17:588.058.068.060106004
09:17:428.058.068.06055994
09:17:398.058.068.06015989
09:17:318.058.068.0604995988
09:17:308.058.068.06015489
09:17:258.068.078.0601495488
09:17:088.068.078.06055339
09:16:418.068.078.06035334
09:16:388.068.078.06045331
09:16:128.068.078.060205327
09:16:048.078.088.07+0.01225307
09:15:468.078.088.07+0.0155285
09:15:138.088.098.08+0.021735280
09:15:108.088.098.08+0.0215107
09:15:048.088.098.08+0.02285106
09:14:598.088.098.08+0.02115078
09:14:528.088.098.08+0.022335067
09:14:358.088.098.08+0.02304834
09:14:338.088.098.08+0.0214804
09:14:278.088.098.09+0.0354803
09:14:268.088.098.08+0.021204798
09:14:188.088.098.09+0.0314678
09:14:118.088.098.08+0.02304677
09:14:078.088.098.09+0.0354647
09:13:588.088.108.08+0.0214642
09:13:468.088.098.09+0.0354641
09:13:448.088.098.09+0.0334636
09:13:448.088.098.09+0.03104633
09:13:428.088.098.09+0.0324623
09:13:268.078.088.08+0.02214621
09:13:228.078.088.07+0.0124600
09:13:158.078.088.07+0.0154598
09:13:148.068.078.07+0.01734593
09:13:108.068.078.06054520
09:12:408.058.068.060514515
09:12:288.058.068.05-0.0114464
09:12:208.058.068.05-0.0154463
09:12:188.048.058.05-0.014414458
09:12:188.048.058.05-0.013014017
09:12:188.048.058.05-0.013003716
09:12:058.048.058.04-0.0253416
09:12:018.048.058.05-0.0123411
09:11:378.048.058.05-0.0113409
09:11:218.048.058.05-0.0153408
09:11:178.048.058.04-0.02203403
09:10:538.048.058.05-0.0133383
09:10:448.048.058.05-0.0113380
09:10:418.048.058.05-0.0133379
09:10:338.058.068.05-0.01133376
09:10:198.058.068.06013363
09:10:158.068.078.06013362
09:10:138.068.078.06013361
09:10:068.058.068.0601183360
09:10:068.058.068.0603043242
09:09:548.048.068.04-0.0292938
09:09:548.048.058.05-0.013932929
09:09:538.048.058.05-0.0152536
09:09:508.048.058.05-0.0122531
09:09:498.048.058.05-0.0112529
09:09:398.048.058.05-0.01152528
09:09:378.038.048.04-0.02992513
09:09:358.048.058.04-0.0212414
09:09:358.048.058.04-0.0252413
09:09:328.048.058.04-0.0212408
09:09:318.038.048.04-0.02262407
09:09:028.038.048.03-0.0352381
09:08:578.038.048.03-0.0322376
09:08:578.028.038.03-0.0362374
09:08:458.018.028.02-0.04152368
09:08:408.018.028.02-0.0462353
09:08:368.018.028.01-0.05102347
09:08:218.008.018.01-0.054702337
09:07:568.008.018.01-0.0521867
09:07:468.008.018.01-0.0511865
09:07:368.008.018.01-0.05201864
09:07:158.008.018.01-0.0551844
09:07:028.008.018.01-0.05101839
09:06:507.998.008.00-0.062191829
09:06:387.998.008.00-0.0651610
09:06:327.998.008.00-0.061001605
09:06:327.998.008.00-0.061001505
09:05:477.998.008.00-0.0651405
09:05:467.998.008.00-0.0641400
09:05:327.998.008.00-0.06501396
09:05:307.998.008.00-0.061001346
09:05:247.998.008.00-0.0621246
09:05:237.998.008.00-0.0651244
09:05:117.998.008.00-0.0611239
09:04:567.998.008.00-0.06501238
09:04:197.987.997.99-0.071401188
09:04:157.987.997.99-0.0711048
09:04:137.987.997.99-0.0711047
09:04:047.987.997.99-0.0731046
09:03:367.987.997.98-0.081001043
09:03:227.987.997.99-0.0710943
09:03:207.987.997.99-0.075933
09:03:117.987.997.99-0.071928
09:03:067.987.997.99-0.075927
09:03:047.987.997.99-0.075922
09:02:597.987.997.99-0.073917
09:02:587.987.997.98-0.084914
09:02:437.987.997.98-0.0810910
09:02:387.987.997.99-0.0780900
09:02:377.987.997.98-0.082820
09:02:147.987.997.98-0.085818
09:01:547.977.997.97-0.0910813
09:01:377.987.997.98-0.0895803
09:01:197.987.997.99-0.075708
09:01:007.977.987.98-0.081703
09:00:517.987.997.98-0.089702
09:00:15----7.98-0.08693693
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62264.92 988.23 1.61%
以太幣ETH 3000.19 15.46 0.52%
瑞波幣XRP 0.488820 -0.01 -1.22%
比特幣現金BCH 468.75 5.14 1.11%
萊特幣LTC 79.08 -1.09 -1.36%
卡達幣ADA 0.443835 0.00 -0.10%
波場幣TRX 0.107236 0.00 -2.28%
恆星幣XLM 0.108491 0.00 0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。