最新銀行拚綠色金融今年可持續發展債發行9檔達91億元熱門AI關鍵技術矽光子兩大聯盟成員重疊性高業者盼整合

更新報價

期元大S&P日圓正2 (00706L) ETF 上市

5.71 ▼-0.14 -2.39% 1.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.14	30,524	5.71	1,296	5.72	13	5.69	5.74	5.66	5.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	5.71	5.72	5.71	-0.14	19	30524
13:30:00	5.71	5.72	5.71	-0.14	1446	30505
13:24:54	5.71	5.72	5.72	-0.13	2	29059
13:24:50	5.71	5.72	5.71	-0.14	499	29057
13:24:42	5.71	5.72	5.72	-0.13	1	28558
13:24:41	5.71	5.72	5.71	-0.14	499	28557
13:24:40	5.71	5.72	5.71	-0.14	6	28058
13:24:33	5.71	5.72	5.71	-0.14	499	28052
13:24:27	5.71	5.72	5.71	-0.14	5	27553
13:24:26	5.71	5.72	5.71	-0.14	5	27548
13:24:24	5.71	5.72	5.72	-0.13	2	27543
13:24:24	5.71	5.72	5.72	-0.13	9	27541
13:24:23	5.72	5.73	5.72	-0.13	56	27532
13:23:45	5.72	5.73	5.72	-0.13	2	27476
13:23:01	5.71	5.72	5.72	-0.13	6	27474
13:22:59	5.71	5.72	5.72	-0.13	1	27468
13:22:57	5.71	5.72	5.72	-0.13	5	27467
13:22:56	5.71	5.72	5.72	-0.13	10	27462
13:22:52	5.71	5.72	5.72	-0.13	18	27452
13:22:47	5.71	5.72	5.72	-0.13	5	27434
13:22:36	5.71	5.72	5.72	-0.13	10	27429
13:22:29	5.71	5.72	5.72	-0.13	1	27419
13:22:29	5.71	5.72	5.72	-0.13	2	27418
13:22:26	5.71	5.72	5.72	-0.13	1	27416
13:22:04	5.71	5.72	5.72	-0.13	2	27415
13:22:02	5.71	5.72	5.72	-0.13	5	27413
13:21:47	5.71	5.72	5.72	-0.13	6	27408
13:21:44	5.71	5.72	5.72	-0.13	1	27402
13:21:43	5.71	5.72	5.72	-0.13	5	27401
13:21:21	5.71	5.72	5.72	-0.13	5	27396
13:21:16	5.71	5.72	5.72	-0.13	2	27391
13:21:00	5.71	5.72	5.72	-0.13	5	27389
13:20:58	5.71	5.72	5.72	-0.13	5	27384
13:20:54	5.71	5.72	5.72	-0.13	2	27379
13:20:39	5.71	5.72	5.72	-0.13	3	27377
13:20:35	5.71	5.72	5.72	-0.13	3	27374
13:20:35	5.71	5.72	5.72	-0.13	4	27371
13:20:19	5.71	5.72	5.72	-0.13	2	27367
13:20:15	5.71	5.72	5.72	-0.13	10	27365
13:19:58	5.71	5.72	5.72	-0.13	3	27355
13:19:45	5.71	5.72	5.71	-0.14	2	27352
13:19:40	5.71	5.72	5.71	-0.14	1	27350
13:19:38	5.71	5.72	5.71	-0.14	1	27349
13:19:36	5.71	5.72	5.71	-0.14	1	27348
13:19:31	5.71	5.72	5.71	-0.14	4	27347
13:19:22	5.71	5.72	5.71	-0.14	4	27343
13:19:12	5.71	5.72	5.71	-0.14	23	27339
13:18:34	5.71	5.72	5.71	-0.14	5	27316
13:18:31	5.71	5.72	5.72	-0.13	2	27311
13:18:27	5.71	5.72	5.72	-0.13	4	27309
13:18:26	5.71	5.72	5.72	-0.13	5	27305
13:18:21	5.71	5.72	5.72	-0.13	2	27300
13:18:10	5.71	5.72	5.72	-0.13	5	27298
13:18:04	5.71	5.72	5.72	-0.13	6	27293
13:17:57	5.71	5.72	5.72	-0.13	5	27287
13:16:41	5.71	5.72	5.72	-0.13	10	27282
13:16:36	5.71	5.72	5.71	-0.14	1	27272
13:16:36	5.71	5.72	5.71	-0.14	20	27271
13:16:32	5.71	5.72	5.71	-0.14	1	27251
13:16:32	5.71	5.72	5.71	-0.14	20	27250
13:15:57	5.71	5.72	5.71	-0.14	2	27230
13:15:53	5.71	5.72	5.71	-0.14	30	27228
13:15:49	5.71	5.72	5.71	-0.14	1	27198
13:15:46	5.71	5.72	5.71	-0.14	5	27197
13:15:00	5.71	5.72	5.71	-0.14	9	27192
13:14:58	5.71	5.72	5.71	-0.14	20	27183
13:13:46	5.71	5.72	5.72	-0.13	9	27163
13:13:18	5.71	5.72	5.72	-0.13	2	27154
13:13:01	5.71	5.72	5.72	-0.13	1	27152
13:12:40	5.71	5.72	5.72	-0.13	10	27151
13:12:01	5.71	5.72	5.72	-0.13	10	27141
13:11:24	5.71	5.72	5.72	-0.13	3	27131
13:10:00	5.71	5.72	5.72	-0.13	2	27128
13:09:35	5.71	5.72	5.71	-0.14	5	27126
13:07:47	5.71	5.72	5.72	-0.13	1	27121
13:07:46	5.71	5.72	5.71	-0.14	1	27120
13:07:34	5.71	5.72	5.71	-0.14	1	27119
13:07:23	5.71	5.72	5.71	-0.14	1	27118
13:07:21	5.71	5.72	5.71	-0.14	3	27117
13:07:18	5.71	5.72	5.72	-0.13	10	27114
13:06:30	5.70	5.71	5.71	-0.14	226	27104
13:06:09	5.70	5.71	5.71	-0.14	20	26878
13:06:07	5.70	5.71	5.71	-0.14	20	26858
13:06:06	5.70	5.71	5.71	-0.14	60	26838
13:06:01	5.70	5.71	5.71	-0.14	23	26778
13:05:51	5.70	5.71	5.71	-0.14	5	26755
13:05:21	5.70	5.71	5.71	-0.14	9	26750
13:05:17	5.70	5.71	5.70	-0.15	5	26741
13:04:50	5.70	5.71	5.71	-0.14	20	26736
13:04:41	5.70	5.71	5.71	-0.14	4	26716
13:04:24	5.70	5.71	5.71	-0.14	20	26712
13:03:54	5.70	5.71	5.71	-0.14	2	26692
13:03:26	5.70	5.71	5.71	-0.14	5	26690
13:03:04	5.70	5.71	5.71	-0.14	2	26685
13:02:17	5.70	5.71	5.71	-0.14	2	26683
13:02:05	5.70	5.71	5.71	-0.14	4	26681
13:01:27	5.70	5.71	5.71	-0.14	1	26677
13:01:19	5.70	5.71	5.71	-0.14	5	26676
13:00:51	5.70	5.71	5.71	-0.14	5	26671
13:00:40	5.70	5.71	5.71	-0.14	1	26666
12:59:54	5.70	5.71	5.71	-0.14	3	26665
12:59:49	5.70	5.71	5.71	-0.14	40	26662
12:59:47	5.70	5.71	5.71	-0.14	4	26622
12:59:13	5.70	5.71	5.71	-0.14	5	26618
12:59:11	5.70	5.71	5.71	-0.14	10	26613
12:59:06	5.70	5.71	5.71	-0.14	2	26603
12:58:54	5.70	5.71	5.71	-0.14	5	26601
12:58:43	5.70	5.71	5.71	-0.14	1	26596
12:58:41	5.70	5.71	5.71	-0.14	2	26595
12:58:01	5.70	5.71	5.71	-0.14	30	26593
12:57:45	5.70	5.71	5.71	-0.14	5	26563
12:57:22	5.70	5.71	5.71	-0.14	20	26558
12:56:50	5.70	5.71	5.71	-0.14	120	26538
12:56:50	5.70	5.71	5.71	-0.14	20	26418
12:56:41	5.70	5.71	5.70	-0.15	1	26398
12:56:19	5.70	5.71	5.70	-0.15	2	26397
12:56:16	5.70	5.71	5.70	-0.15	5	26395
12:55:58	5.70	5.71	5.71	-0.14	10	26390
12:55:48	5.70	5.71	5.71	-0.14	100	26380
12:55:29	5.70	5.71	5.71	-0.14	5	26280
12:55:03	5.70	5.71	5.71	-0.14	10	26275
12:55:02	5.70	5.71	5.71	-0.14	1	26265
12:53:58	5.70	5.71	5.71	-0.14	1	26264
12:53:41	5.70	5.71	5.71	-0.14	5	26263
12:53:06	5.70	5.71	5.71	-0.14	3	26258
12:52:58	5.70	5.71	5.70	-0.15	1	26255
12:52:58	5.70	5.71	5.70	-0.15	5	26254
12:52:26	5.70	5.71	5.70	-0.15	1	26249
12:52:17	5.70	5.71	5.70	-0.15	6	26248
12:51:46	5.70	5.71	5.70	-0.15	2	26242
12:51:43	5.70	5.71	5.70	-0.15	1	26240
12:51:10	5.71	5.72	5.71	-0.14	296	26239
12:51:10	5.71	5.72	5.72	-0.13	1	25943
12:48:58	5.71	5.72	5.72	-0.13	1	25942
12:48:46	5.71	5.72	5.71	-0.14	1	25941
12:47:51	5.71	5.72	5.71	-0.14	2	25940
12:47:44	5.71	5.72	5.71	-0.14	1	25938
12:46:50	5.71	5.72	5.72	-0.13	25	25937
12:46:28	5.71	5.72	5.71	-0.14	1	25912
12:45:46	5.71	5.72	5.71	-0.14	1	25911
12:45:42	5.71	5.72	5.71	-0.14	10	25910
12:45:38	5.71	5.72	5.71	-0.14	25	25900
12:45:07	5.71	5.72	5.72	-0.13	1	25875
12:44:42	5.71	5.72	5.72	-0.13	5	25874
12:44:33	5.71	5.72	5.72	-0.13	5	25869
12:43:12	5.71	5.72	5.72	-0.13	5	25864
12:43:09	5.71	5.72	5.72	-0.13	2	25859
12:42:41	5.71	5.72	5.72	-0.13	1	25857
12:42:41	5.71	5.72	5.71	-0.14	1	25856
12:42:00	5.71	5.72	5.71	-0.14	1	25855
12:41:44	5.71	5.72	5.71	-0.14	4	25854
12:41:43	5.71	5.72	5.72	-0.13	1	25850
12:41:04	5.71	5.72	5.71	-0.14	1	25849
12:40:39	5.71	5.72	5.71	-0.14	20	25848
12:40:23	5.71	5.72	5.71	-0.14	1	25828
12:40:14	5.71	5.72	5.71	-0.14	6	25827
12:40:13	5.71	5.72	5.72	-0.13	1	25821
12:39:51	5.71	5.72	5.72	-0.13	2	25820
12:39:28	5.71	5.72	5.72	-0.13	1	25818
12:38:44	5.71	5.72	5.72	-0.13	2	25817
12:38:42	5.71	5.72	5.72	-0.13	3	25815
12:38:33	5.71	5.72	5.72	-0.13	1	25812
12:38:12	5.71	5.72	5.72	-0.13	10	25811
12:37:30	5.71	5.72	5.72	-0.13	5	25801
12:36:43	5.71	5.72	5.72	-0.13	10	25796
12:36:38	5.71	5.72	5.72	-0.13	5	25786
12:36:00	5.71	5.72	5.72	-0.13	10	25781
12:35:57	5.71	5.72	5.72	-0.13	5	25771
12:35:49	5.71	5.72	5.72	-0.13	1	25766
12:35:48	5.71	5.72	5.72	-0.13	2	25765
12:34:17	5.71	5.72	5.72	-0.13	1	25763
12:33:57	5.71	5.72	5.72	-0.13	10	25762
12:33:54	5.71	5.72	5.72	-0.13	5	25752
12:33:47	5.71	5.72	5.72	-0.13	5	25747
12:33:23	5.71	5.72	5.72	-0.13	5	25742
12:32:54	5.71	5.72	5.72	-0.13	7	25737
12:32:41	5.71	5.72	5.72	-0.13	50	25730
12:32:40	5.71	5.72	5.72	-0.13	5	25680
12:32:28	5.71	5.72	5.72	-0.13	5	25675
12:32:08	5.71	5.72	5.72	-0.13	5	25670
12:31:59	5.71	5.72	5.72	-0.13	15	25665
12:31:47	5.71	5.72	5.72	-0.13	10	25650
12:31:44	5.71	5.72	5.72	-0.13	10	25640
12:31:15	5.71	5.72	5.72	-0.13	3	25630
12:31:01	5.71	5.72	5.72	-0.13	50	25627
12:30:46	5.71	5.72	5.72	-0.13	3	25577
12:30:32	5.71	5.72	5.72	-0.13	1	25574
12:29:55	5.71	5.72	5.72	-0.13	1	25573
12:29:51	5.71	5.72	5.72	-0.13	5	25572
12:29:21	5.71	5.72	5.72	-0.13	2	25567
12:29:04	5.71	5.72	5.72	-0.13	10	25565
12:29:02	5.71	5.72	5.72	-0.13	10	25555
12:27:57	5.71	5.72	5.72	-0.13	13	25545
12:27:18	5.71	5.72	5.72	-0.13	5	25532
12:26:14	5.71	5.72	5.72	-0.13	20	25527
12:25:52	5.71	5.72	5.72	-0.13	35	25507
12:25:30	5.71	5.72	5.71	-0.14	2	25472
12:25:26	5.71	5.72	5.71	-0.14	23	25470
12:25:13	5.71	5.72	5.71	-0.14	35	25447
12:25:13	5.71	5.72	5.72	-0.13	29	25412
12:25:00	5.71	5.72	5.72	-0.13	1	25383
12:24:49	5.71	5.72	5.72	-0.13	5	25382
12:24:14	5.71	5.72	5.72	-0.13	10	25377
12:24:00	5.71	5.72	5.72	-0.13	50	25367
12:23:56	5.71	5.72	5.72	-0.13	1	25317
12:23:36	5.71	5.72	5.72	-0.13	2	25316
12:23:01	5.71	5.72	5.72	-0.13	5	25314
12:22:59	5.71	5.72	5.72	-0.13	20	25309
12:21:42	5.71	5.72	5.72	-0.13	1	25289
12:21:32	5.71	5.72	5.72	-0.13	10	25288
12:20:41	5.71	5.72	5.72	-0.13	2	25278
12:20:31	5.71	5.72	5.72	-0.13	10	25276
12:19:49	5.71	5.72	5.72	-0.13	20	25266
12:19:38	5.71	5.72	5.72	-0.13	10	25246
12:19:16	5.71	5.72	5.72	-0.13	50	25236
12:18:48	5.71	5.72	5.72	-0.13	1	25186
12:18:47	5.71	5.72	5.72	-0.13	50	25185
12:18:37	5.71	5.72	5.72	-0.13	1	25135
12:18:35	5.71	5.72	5.72	-0.13	50	25134
12:16:24	5.71	5.72	5.72	-0.13	1	25084
12:15:22	5.71	5.72	5.72	-0.13	5	25083
12:15:14	5.71	5.72	5.72	-0.13	10	25078
12:15:00	5.71	5.72	5.72	-0.13	3	25068
12:14:53	5.71	5.72	5.72	-0.13	6	25065
12:14:43	5.71	5.72	5.71	-0.14	1	25059
12:13:38	5.71	5.72	5.71	-0.14	1	25058
12:12:47	5.71	5.72	5.71	-0.14	1	25057
12:11:39	5.71	5.72	5.71	-0.14	1	25056
12:10:38	5.71	5.72	5.71	-0.14	1	25055
12:09:51	5.71	5.72	5.71	-0.14	1	25054
12:08:39	5.71	5.72	5.71	-0.14	3	25053
12:08:33	5.71	5.72	5.71	-0.14	4	25050
12:08:33	5.71	5.72	5.72	-0.13	10	25046
12:07:32	5.71	5.72	5.72	-0.13	3	25036
12:07:24	5.71	5.72	5.72	-0.13	1	25033
12:07:16	5.71	5.72	5.72	-0.13	10	25032
12:06:18	5.71	5.72	5.72	-0.13	2	25022
12:06:07	5.71	5.72	5.72	-0.13	1	25020
12:05:50	5.71	5.72	5.72	-0.13	10	25019
12:04:02	5.72	5.73	5.72	-0.13	478	25009
12:04:02	5.72	5.73	5.72	-0.13	1	24531
12:02:13	5.72	5.73	5.72	-0.13	2	24530
12:01:47	5.72	5.73	5.72	-0.13	50	24528
12:01:41	5.72	5.73	5.73	-0.12	1	24478
12:01:18	5.72	5.73	5.73	-0.12	4	24477
12:00:52	5.72	5.73	5.73	-0.12	20	24473
11:59:55	5.72	5.73	5.73	-0.12	5	24453
11:58:08	5.72	5.73	5.73	-0.12	5	24448
11:57:01	5.72	5.73	5.72	-0.13	1	24443
11:57:01	5.72	5.73	5.72	-0.13	3	24442
11:55:32	5.72	5.73	5.73	-0.12	45	24439
11:55:23	5.72	5.73	5.72	-0.13	6	24394
11:53:57	5.72	5.73	5.73	-0.12	2	24388
11:53:39	5.72	5.73	5.72	-0.13	2	24386
11:53:32	5.72	5.73	5.72	-0.13	2	24384
11:53:32	5.72	5.73	5.73	-0.12	10	24382
11:52:48	5.72	5.73	5.73	-0.12	3	24372
11:52:24	5.72	5.73	5.73	-0.12	40	24369
11:51:34	5.72	5.73	5.73	-0.12	3	24329
11:49:17	5.73	5.74	5.73	-0.12	29	24326
11:48:59	5.73	5.74	5.73	-0.12	2	24297
11:48:41	5.72	5.73	5.73	-0.12	2	24295
11:47:20	5.73	5.74	5.73	-0.12	44	24293
11:47:10	5.73	5.74	5.73	-0.12	2	24249
11:47:10	5.72	5.73	5.73	-0.12	54	24247
11:43:47	5.73	5.74	5.72	-0.13	3	24193
11:43:47	5.73	5.74	5.73	-0.12	7	24190
11:43:46	5.73	5.74	5.73	-0.12	2	24183
11:43:46	5.72	5.73	5.73	-0.12	1	24181
11:43:44	5.72	5.73	5.73	-0.12	100	24180
11:40:57	5.72	5.73	5.73	-0.12	2	24080
11:40:20	5.72	5.73	5.73	-0.12	2	24078
11:40:18	5.72	5.73	5.72	-0.13	1	24076
11:39:58	5.72	5.73	5.72	-0.13	3	24075
11:39:53	5.72	5.73	5.73	-0.12	20	24072
11:37:28	5.72	5.73	5.73	-0.12	11	24052
11:36:18	5.72	5.73	5.72	-0.13	1	24041
11:33:16	5.73	5.74	5.73	-0.12	2	24040
11:32:30	5.72	5.73	5.73	-0.12	10	24038
11:32:24	5.72	5.73	5.73	-0.12	9	24028
11:32:16	5.73	5.74	5.73	-0.12	1	24019
11:31:58	5.73	5.74	5.73	-0.12	2	24018
11:31:56	5.72	5.73	5.73	-0.12	14	24016
11:31:27	5.72	5.73	5.72	-0.13	1	24002
11:29:54	5.72	5.73	5.72	-0.13	2	24001
11:29:37	5.72	5.73	5.72	-0.13	2	23999
11:28:12	5.72	5.73	5.73	-0.12	2	23997
11:27:40	5.72	5.73	5.73	-0.12	2	23995
11:27:38	5.72	5.73	5.73	-0.12	1	23993
11:27:37	5.72	5.73	5.73	-0.12	2	23992
11:26:04	5.72	5.73	5.73	-0.12	1	23990
11:24:24	5.72	5.73	5.73	-0.12	3	23989
11:24:16	5.72	5.73	5.72	-0.13	499	23986
11:23:13	5.72	5.73	5.73	-0.12	1	23487
11:22:26	5.72	5.73	5.72	-0.13	20	23486
11:22:20	5.72	5.73	5.72	-0.13	1	23466
11:19:45	5.72	5.73	5.72	-0.13	1	23465
11:19:44	5.72	5.73	5.72	-0.13	28	23464
11:19:29	5.72	5.73	5.73	-0.12	1	23436
11:18:41	5.72	5.73	5.73	-0.12	1	23435
11:18:30	5.72	5.73	5.73	-0.12	1	23434
11:18:14	5.72	5.73	5.73	-0.12	50	23433
11:16:32	5.72	5.73	5.73	-0.12	10	23383
11:16:29	5.72	5.73	5.73	-0.12	2	23373
11:16:26	5.72	5.73	5.73	-0.12	2	23371
11:16:18	5.72	5.73	5.73	-0.12	5	23369
11:16:08	5.72	5.73	5.73	-0.12	10	23364
11:14:22	5.72	5.73	5.73	-0.12	4	23354
11:13:32	5.72	5.73	5.73	-0.12	20	23350
11:13:12	5.72	5.73	5.73	-0.12	2	23330
11:13:01	5.72	5.73	5.73	-0.12	20	23328
11:12:43	5.72	5.73	5.73	-0.12	200	23308
11:12:19	5.72	5.73	5.73	-0.12	5	23108
11:11:34	5.72	5.73	5.73	-0.12	6	23103
11:11:33	5.72	5.73	5.73	-0.12	20	23097
11:11:27	5.72	5.73	5.72	-0.13	2	23077
11:11:18	5.72	5.73	5.72	-0.13	2	23075
11:11:17	5.72	5.73	5.73	-0.12	20	23073
11:09:31	5.72	5.73	5.73	-0.12	6	23053
11:09:28	5.72	5.73	5.73	-0.12	10	23047
11:09:20	5.72	5.73	5.73	-0.12	2	23037
11:05:46	5.73	5.74	5.73	-0.12	304	23035
11:04:42	5.73	5.74	5.74	-0.11	2	22731
11:04:39	5.73	5.74	5.74	-0.11	10	22729
11:04:30	5.73	5.74	5.74	-0.11	40	22719
11:04:29	5.73	5.74	5.74	-0.11	1	22679
11:04:09	5.73	5.74	5.74	-0.11	5	22678
11:04:05	5.73	5.74	5.74	-0.11	10	22673
11:03:25	5.73	5.74	5.74	-0.11	10	22663
11:01:30	5.73	5.74	5.74	-0.11	1	22653
11:00:48	5.73	5.74	5.74	-0.11	1	22652
11:00:47	5.73	5.74	5.74	-0.11	15	22651
11:00:40	5.73	5.74	5.74	-0.11	1	22636
11:00:29	5.73	5.74	5.74	-0.11	5	22635
11:00:21	5.73	5.74	5.74	-0.11	1	22630
11:00:16	5.73	5.74	5.74	-0.11	1	22629
10:59:41	5.73	5.74	5.74	-0.11	10	22628
10:59:04	5.73	5.74	5.73	-0.12	1	22618
10:56:03	5.73	5.74	5.73	-0.12	1	22617
10:52:43	5.73	5.74	5.73	-0.12	2	22616
10:51:52	5.72	5.73	5.73	-0.12	6	22614
10:51:49	5.72	5.73	5.73	-0.12	10	22608
10:51:27	5.72	5.73	5.73	-0.12	2	22598
10:51:03	5.72	5.73	5.73	-0.12	10	22596
10:50:55	5.72	5.73	5.73	-0.12	5	22586
10:50:03	5.72	5.73	5.73	-0.12	5	22581
10:49:37	5.72	5.73	5.73	-0.12	10	22576
10:49:26	5.72	5.73	5.73	-0.12	50	22566
10:49:24	5.72	5.73	5.73	-0.12	10	22516
10:49:03	5.72	5.73	5.73	-0.12	25	22506
10:46:41	5.72	5.73	5.72	-0.13	1	22481
10:45:22	5.72	5.73	5.72	-0.13	6	22480
10:44:00	5.72	5.73	5.72	-0.13	2	22474
10:43:58	5.71	5.72	5.72	-0.13	120	22472
10:43:21	5.71	5.72	5.72	-0.13	2	22352
10:42:47	5.71	5.72	5.72	-0.13	5	22350
10:42:43	5.71	5.72	5.72	-0.13	2	22345
10:42:35	5.71	5.72	5.72	-0.13	5	22343
10:41:48	5.71	5.72	5.72	-0.13	1	22338
10:41:30	5.71	5.72	5.72	-0.13	6	22337
10:40:53	5.71	5.72	5.72	-0.13	1	22331
10:39:38	5.71	5.72	5.72	-0.13	1	22330
10:39:25	5.71	5.72	5.72	-0.13	40	22329
10:39:25	5.71	5.72	5.72	-0.13	3	22289
10:39:07	5.71	5.72	5.72	-0.13	2	22286
10:38:49	5.71	5.72	5.72	-0.13	1	22284
10:38:46	5.71	5.72	5.72	-0.13	5	22283
10:37:45	5.71	5.72	5.72	-0.13	1	22278
10:37:20	5.71	5.72	5.72	-0.13	5	22277
10:37:16	5.71	5.72	5.72	-0.13	1	22272
10:36:59	5.71	5.72	5.72	-0.13	70	22271
10:36:30	5.71	5.72	5.72	-0.13	5	22201
10:36:26	5.71	5.72	5.72	-0.13	1	22196
10:34:30	5.71	5.72	5.72	-0.13	2	22195
10:34:21	5.71	5.72	5.71	-0.14	300	22193
10:34:00	5.72	5.73	5.72	-0.13	12	21893
10:33:58	5.72	5.73	5.72	-0.13	25	21881
10:32:56	5.72	5.73	5.73	-0.12	50	21856
10:32:46	5.72	5.73	5.73	-0.12	300	21806
10:32:45	5.72	5.73	5.73	-0.12	5	21506
10:32:22	5.72	5.73	5.73	-0.12	6	21501
10:31:52	5.72	5.73	5.73	-0.12	5	21495
10:31:50	5.72	5.73	5.73	-0.12	10	21490
10:31:48	5.72	5.73	5.73	-0.12	1	21480
10:31:34	5.72	5.73	5.73	-0.12	1	21479
10:31:27	5.72	5.73	5.72	-0.13	121	21478
10:31:09	5.72	5.73	5.73	-0.12	2	21357
10:31:02	5.72	5.73	5.73	-0.12	5	21355
10:29:20	5.72	5.73	5.73	-0.12	4	21350
10:29:07	5.72	5.73	5.73	-0.12	100	21346
10:28:55	5.72	5.73	5.73	-0.12	5	21246
10:28:53	5.72	5.73	5.73	-0.12	1	21241
10:28:46	5.72	5.73	5.73	-0.12	100	21240
10:28:43	5.72	5.73	5.73	-0.12	3	21140
10:28:29	5.72	5.73	5.73	-0.12	1	21137
10:28:21	5.72	5.73	5.73	-0.12	5	21136
10:28:15	5.72	5.73	5.73	-0.12	1	21131
10:28:11	5.72	5.73	5.73	-0.12	1	21130
10:28:06	5.72	5.73	5.73	-0.12	1	21129
10:28:02	5.72	5.73	5.73	-0.12	1	21128
10:28:00	5.72	5.73	5.73	-0.12	5	21127
10:27:56	5.72	5.73	5.73	-0.12	1	21122
10:27:52	5.72	5.73	5.73	-0.12	5	21121
10:27:50	5.72	5.73	5.73	-0.12	1	21116
10:27:50	5.72	5.73	5.73	-0.12	20	21115
10:27:44	5.72	5.73	5.73	-0.12	1	21095
10:27:36	5.72	5.73	5.73	-0.12	300	21094
10:27:04	5.72	5.73	5.73	-0.12	10	20794
10:26:57	5.72	5.73	5.73	-0.12	1	20784
10:26:10	5.72	5.73	5.73	-0.12	4	20783
10:25:43	5.72	5.73	5.72	-0.13	1	20779
10:25:22	5.72	5.73	5.72	-0.13	3	20778
10:23:46	5.72	5.73	5.72	-0.13	1	20775
10:23:43	5.72	5.73	5.72	-0.13	1	20774
10:23:43	5.71	5.72	5.72	-0.13	5	20773
10:23:40	5.71	5.72	5.72	-0.13	2	20768
10:23:39	5.71	5.72	5.72	-0.13	2	20766
10:23:37	5.71	5.72	5.72	-0.13	6	20764
10:23:37	5.71	5.72	5.72	-0.13	1	20758
10:23:36	5.71	5.72	5.72	-0.13	4	20757
10:23:33	5.71	5.72	5.72	-0.13	2	20753
10:23:32	5.71	5.72	5.72	-0.13	1	20751
10:23:23	5.71	5.72	5.72	-0.13	1	20750
10:23:10	5.71	5.72	5.72	-0.13	10	20749
10:23:07	5.71	5.72	5.72	-0.13	1	20739
10:23:07	5.71	5.72	5.72	-0.13	10	20738
10:23:00	5.71	5.72	5.72	-0.13	3	20728
10:22:43	5.71	5.72	5.72	-0.13	10	20725
10:22:17	5.71	5.72	5.72	-0.13	10	20715
10:21:44	5.71	5.72	5.72	-0.13	10	20705
10:21:16	5.71	5.72	5.72	-0.13	1	20695
10:21:04	5.71	5.72	5.72	-0.13	30	20694
10:20:34	5.71	5.72	5.72	-0.13	5	20664
10:20:33	5.71	5.72	5.72	-0.13	5	20659
10:20:17	5.71	5.72	5.72	-0.13	5	20654
10:20:12	5.71	5.72	5.72	-0.13	375	20649
10:20:00	5.71	5.72	5.72	-0.13	3	20274
10:19:56	5.71	5.72	5.72	-0.13	14	20271
10:19:17	5.71	5.72	5.72	-0.13	2	20257
10:19:00	5.71	5.72	5.72	-0.13	2	20255
10:18:28	5.71	5.72	5.72	-0.13	10	20253
10:18:25	5.71	5.72	5.72	-0.13	5	20243
10:18:15	5.71	5.72	5.72	-0.13	8	20238
10:18:04	5.71	5.72	5.72	-0.13	30	20230
10:17:46	5.71	5.72	5.72	-0.13	1	20200
10:17:45	5.71	5.72	5.72	-0.13	2	20199
10:17:23	5.71	5.72	5.72	-0.13	10	20197
10:16:36	5.71	5.72	5.71	-0.14	2	20187
10:16:36	5.70	5.71	5.71	-0.14	73	20185
10:16:30	5.70	5.71	5.71	-0.14	10	20112
10:16:13	5.70	5.71	5.71	-0.14	2	20102
10:15:45	5.70	5.71	5.71	-0.14	1	20100
10:15:22	5.70	5.71	5.71	-0.14	50	20099
10:15:09	5.70	5.71	5.71	-0.14	1	20049
10:14:48	5.70	5.71	5.71	-0.14	1	20048
10:14:45	5.70	5.71	5.71	-0.14	6	20047
10:14:43	5.70	5.71	5.71	-0.14	20	20041
10:14:11	5.70	5.71	5.71	-0.14	6	20021
10:13:49	5.70	5.71	5.70	-0.15	1	20015
10:12:34	5.70	5.71	5.70	-0.15	2	20014
10:12:31	5.69	5.70	5.70	-0.15	15	20012
10:12:20	5.69	5.70	5.70	-0.15	10	19997
10:12:00	5.69	5.70	5.70	-0.15	20	19987
10:11:41	5.69	5.70	5.70	-0.15	5	19967
10:11:38	5.69	5.70	5.70	-0.15	3	19962
10:11:12	5.69	5.70	5.70	-0.15	2	19959
10:11:10	5.69	5.70	5.70	-0.15	5	19957
10:11:00	5.69	5.70	5.70	-0.15	5	19952
10:10:18	5.70	5.71	5.70	-0.15	119	19947
10:10:08	5.70	5.71	5.70	-0.15	1	19828
10:09:49	5.70	5.71	5.70	-0.15	5	19827
10:09:44	5.70	5.71	5.71	-0.14	10	19822
10:08:38	5.70	5.71	5.70	-0.15	2	19812
10:08:20	5.70	5.71	5.70	-0.15	7	19810
10:07:50	5.70	5.71	5.71	-0.14	8	19803
10:07:47	5.70	5.71	5.71	-0.14	9	19795
10:07:42	5.70	5.71	5.71	-0.14	50	19786
10:07:19	5.70	5.71	5.71	-0.14	100	19736
10:06:22	5.70	5.71	5.71	-0.14	1	19636
10:05:31	5.70	5.71	5.70	-0.15	25	19635
10:05:30	5.70	5.71	5.70	-0.15	1	19610
10:04:40	5.70	5.71	5.70	-0.15	1	19609
10:04:36	5.69	5.70	5.70	-0.15	67	19608
10:04:36	5.69	5.70	5.70	-0.15	5	19541
10:04:27	5.69	5.70	5.70	-0.15	10	19536
10:04:02	5.69	5.70	5.70	-0.15	10	19526
10:03:46	5.70	5.71	5.70	-0.15	499	19516
10:03:43	5.70	5.71	5.70	-0.15	499	19017
10:03:27	5.70	5.71	5.70	-0.15	425	18518
10:03:18	5.70	5.71	5.70	-0.15	100	18093
10:02:50	5.70	5.71	5.70	-0.15	2	17993
10:02:47	5.70	5.71	5.70	-0.15	1	17991
10:01:15	5.70	5.71	5.70	-0.15	1	17990
10:00:08	5.70	5.71	5.70	-0.15	112	17989
10:00:02	5.70	5.71	5.70	-0.15	2	17877
10:00:00	5.69	5.70	5.70	-0.15	332	17875
09:59:59	5.70	5.71	5.70	-0.15	167	17543
09:59:55	5.70	5.71	5.71	-0.14	5	17376
09:59:52	5.70	5.71	5.70	-0.15	499	17371
09:59:24	5.70	5.71	5.71	-0.14	10	16872
09:59:24	5.70	5.71	5.70	-0.15	420	16862
09:59:11	5.70	5.71	5.71	-0.14	10	16442
09:59:11	5.70	5.71	5.71	-0.14	12	16432
09:58:43	5.70	5.71	5.71	-0.14	5	16420
09:58:41	5.70	5.71	5.71	-0.14	1	16415
09:58:00	5.70	5.71	5.71	-0.14	2	16414
09:57:56	5.70	5.71	5.71	-0.14	2	16412
09:57:32	5.70	5.71	5.71	-0.14	1	16410
09:57:31	5.70	5.71	5.71	-0.14	3	16409
09:57:24	5.70	5.71	5.71	-0.14	3	16406
09:57:12	5.70	5.71	5.71	-0.14	1	16403
09:56:59	5.70	5.71	5.71	-0.14	10	16402
09:56:33	5.70	5.71	5.71	-0.14	1	16392
09:56:27	5.70	5.71	5.71	-0.14	5	16391
09:56:27	5.70	5.71	5.71	-0.14	50	16386
09:56:26	5.70	5.71	5.71	-0.14	15	16336
09:56:18	5.70	5.71	5.71	-0.14	5	16321
09:56:08	5.70	5.71	5.71	-0.14	10	16316
09:55:35	5.70	5.71	5.71	-0.14	1	16306
09:55:32	5.70	5.71	5.71	-0.14	5	16305
09:55:15	5.70	5.71	5.71	-0.14	2	16300
09:54:55	5.70	5.71	5.71	-0.14	4	16298
09:54:48	5.70	5.71	5.71	-0.14	50	16294
09:54:20	5.70	5.71	5.71	-0.14	10	16244
09:54:14	5.70	5.71	5.71	-0.14	1	16234
09:54:04	5.70	5.71	5.71	-0.14	1	16233
09:54:01	5.70	5.71	5.71	-0.14	2	16232
09:53:58	5.70	5.71	5.71	-0.14	10	16230
09:53:57	5.70	5.71	5.71	-0.14	50	16220
09:53:56	5.70	5.71	5.71	-0.14	4	16170
09:53:55	5.70	5.71	5.71	-0.14	3	16166
09:53:46	5.70	5.71	5.71	-0.14	10	16163
09:53:39	5.70	5.71	5.71	-0.14	2	16153
09:53:37	5.70	5.71	5.71	-0.14	3	16151
09:53:20	5.70	5.71	5.71	-0.14	10	16148
09:53:09	5.70	5.71	5.71	-0.14	3	16138
09:52:40	5.70	5.71	5.70	-0.15	1	16135
09:52:40	5.70	5.71	5.70	-0.15	1	16134
09:52:30	5.70	5.71	5.70	-0.15	1	16133
09:52:17	5.70	5.71	5.71	-0.14	12	16132
09:51:59	5.70	5.71	5.71	-0.14	2	16120
09:51:46	5.70	5.71	5.71	-0.14	10	16118
09:51:40	5.70	5.71	5.71	-0.14	15	16108
09:51:17	5.70	5.71	5.71	-0.14	2	16093
09:50:45	5.70	5.71	5.70	-0.15	1	16091
09:50:45	5.70	5.71	5.70	-0.15	7	16090
09:50:37	5.70	5.71	5.71	-0.14	2	16083
09:50:16	5.70	5.71	5.70	-0.15	8	16081
09:49:43	5.70	5.71	5.70	-0.15	1	16073
09:49:43	5.70	5.71	5.70	-0.15	5	16072
09:49:31	5.70	5.71	5.70	-0.15	30	16067
09:49:21	5.70	5.71	5.71	-0.14	80	16037
09:49:14	5.70	5.71	5.71	-0.14	3	15957
09:49:01	5.70	5.71	5.71	-0.14	10	15954
09:48:20	5.70	5.71	5.70	-0.15	30	15944
09:48:19	5.70	5.71	5.71	-0.14	3	15914
09:47:45	5.70	5.71	5.70	-0.15	10	15911
09:47:29	5.70	5.71	5.71	-0.14	20	15901
09:47:25	5.70	5.71	5.70	-0.15	1	15881
09:47:24	5.70	5.71	5.70	-0.15	80	15880
09:46:22	5.70	5.71	5.71	-0.14	3	15800
09:45:53	5.70	5.71	5.71	-0.14	10	15797
09:45:47	5.70	5.71	5.71	-0.14	70	15787
09:45:34	5.70	5.71	5.71	-0.14	8	15717
09:45:26	5.70	5.71	5.70	-0.15	5	15709
09:44:50	5.70	5.71	5.70	-0.15	1	15704
09:44:32	5.70	5.71	5.70	-0.15	2	15703
09:44:21	5.70	5.71	5.70	-0.15	7	15701
09:44:10	5.70	5.71	5.70	-0.15	15	15694
09:42:55	5.70	5.71	5.71	-0.14	41	15679
09:42:52	5.70	5.71	5.71	-0.14	2	15638
09:42:33	5.70	5.71	5.70	-0.15	10	15636
09:42:25	5.70	5.71	5.71	-0.14	1	15626
09:41:06	5.70	5.71	5.71	-0.14	7	15625
09:41:05	5.70	5.71	5.71	-0.14	1	15618
09:40:26	5.70	5.71	5.71	-0.14	5	15617
09:39:55	5.70	5.71	5.71	-0.14	5	15612
09:39:54	5.70	5.71	5.71	-0.14	2	15607
09:39:52	5.70	5.71	5.71	-0.14	2	15605
09:39:35	5.70	5.71	5.71	-0.14	4	15603
09:39:22	5.70	5.71	5.71	-0.14	1	15599
09:38:58	5.70	5.71	5.71	-0.14	30	15598
09:38:56	5.70	5.71	5.70	-0.15	1	15568
09:38:54	5.70	5.71	5.70	-0.15	20	15567
09:38:52	5.70	5.71	5.71	-0.14	1	15547
09:38:48	5.70	5.71	5.71	-0.14	4	15546
09:37:07	5.70	5.71	5.70	-0.15	2	15542
09:37:07	5.69	5.70	5.70	-0.15	4	15540
09:36:51	5.69	5.70	5.70	-0.15	5	15536
09:36:48	5.69	5.70	5.70	-0.15	5	15531
09:36:48	5.69	5.70	5.70	-0.15	3	15526
09:36:46	5.69	5.70	5.70	-0.15	1	15523
09:36:44	5.69	5.70	5.70	-0.15	4	15522
09:36:20	5.69	5.70	5.70	-0.15	1	15518
09:36:08	5.69	5.70	5.70	-0.15	5	15517
09:35:49	5.69	5.70	5.70	-0.15	5	15512
09:35:36	5.69	5.70	5.70	-0.15	5	15507
09:35:36	5.69	5.70	5.70	-0.15	10	15502
09:35:29	5.69	5.70	5.70	-0.15	5	15492
09:35:26	5.69	5.70	5.70	-0.15	5	15487
09:35:10	5.69	5.70	5.70	-0.15	5	15482
09:35:06	5.69	5.70	5.70	-0.15	5	15477
09:34:59	5.69	5.70	5.70	-0.15	2	15472
09:34:45	5.69	5.70	5.70	-0.15	2	15470
09:34:43	5.69	5.70	5.70	-0.15	2	15468
09:34:38	5.69	5.70	5.70	-0.15	5	15466
09:34:36	5.69	5.70	5.70	-0.15	50	15461
09:34:31	5.69	5.70	5.70	-0.15	10	15411
09:34:29	5.69	5.70	5.70	-0.15	5	15401
09:34:28	5.69	5.70	5.70	-0.15	5	15396
09:34:14	5.69	5.70	5.70	-0.15	10	15391
09:34:06	5.69	5.70	5.70	-0.15	5	15381
09:33:23	5.69	5.70	5.70	-0.15	1	15376
09:33:21	5.70	5.71	5.70	-0.15	95	15375
09:33:21	5.70	5.71	5.70	-0.15	499	15280
09:33:05	5.70	5.71	5.70	-0.15	1	14781
09:32:57	5.70	5.71	5.70	-0.15	80	14780
09:32:50	5.70	5.71	5.71	-0.14	1	14700
09:32:50	5.70	5.71	5.71	-0.14	3	14699
09:32:42	5.70	5.71	5.71	-0.14	5	14696
09:32:35	5.70	5.71	5.71	-0.14	6	14691
09:31:55	5.70	5.71	5.71	-0.14	1	14685
09:31:52	5.70	5.71	5.71	-0.14	1	14684
09:31:13	5.70	5.71	5.70	-0.15	1	14683
09:30:20	5.70	5.71	5.70	-0.15	499	14682
09:30:17	5.70	5.71	5.71	-0.14	10	14183
09:30:15	5.70	5.71	5.71	-0.14	5	14173
09:30:09	5.70	5.71	5.71	-0.14	2	14168
09:30:03	5.70	5.71	5.71	-0.14	20	14166
09:29:58	5.70	5.71	5.71	-0.14	20	14146
09:29:47	5.70	5.71	5.71	-0.14	5	14126
09:29:39	5.70	5.71	5.71	-0.14	1	14121
09:29:34	5.70	5.71	5.71	-0.14	1	14120
09:29:34	5.70	5.71	5.71	-0.14	10	14119
09:29:31	5.70	5.71	5.71	-0.14	20	14109
09:29:27	5.70	5.71	5.71	-0.14	1	14089
09:29:20	5.70	5.71	5.71	-0.14	5	14088
09:29:15	5.70	5.71	5.71	-0.14	5	14083
09:29:10	5.70	5.71	5.71	-0.14	1	14078
09:28:51	5.70	5.71	5.71	-0.14	10	14077
09:28:46	5.70	5.71	5.71	-0.14	100	14067
09:28:43	5.70	5.71	5.71	-0.14	1	13967
09:28:42	5.70	5.71	5.71	-0.14	50	13966
09:28:41	5.70	5.71	5.71	-0.14	10	13916
09:28:40	5.70	5.71	5.71	-0.14	5	13906
09:28:40	5.70	5.71	5.71	-0.14	1	13901
09:28:37	5.70	5.71	5.71	-0.14	3	13900
09:28:35	5.70	5.71	5.71	-0.14	5	13897
09:28:33	5.70	5.71	5.71	-0.14	10	13892
09:28:21	5.70	5.71	5.71	-0.14	10	13882
09:28:20	5.70	5.71	5.70	-0.15	3	13872
09:28:20	5.70	5.71	5.71	-0.14	10	13869
09:28:20	5.70	5.71	5.71	-0.14	100	13859
09:28:11	5.70	5.71	5.71	-0.14	10	13759
09:28:00	5.70	5.71	5.71	-0.14	10	13749
09:27:59	5.70	5.71	5.71	-0.14	2	13739
09:27:58	5.70	5.71	5.71	-0.14	10	13737
09:27:54	5.70	5.71	5.71	-0.14	10	13727
09:27:43	5.70	5.71	5.71	-0.14	3	13717
09:27:34	5.70	5.71	5.71	-0.14	10	13714
09:27:07	5.70	5.71	5.71	-0.14	5	13704
09:27:05	5.71	5.72	5.71	-0.14	59	13699
09:26:55	5.71	5.72	5.72	-0.13	1	13640
09:26:55	5.71	5.72	5.72	-0.13	50	13639
09:26:54	5.71	5.72	5.72	-0.13	20	13589
09:26:52	5.71	5.72	5.72	-0.13	5	13569
09:26:43	5.71	5.72	5.72	-0.13	10	13564
09:26:30	5.71	5.72	5.72	-0.13	25	13554
09:26:12	5.71	5.72	5.72	-0.13	1	13529
09:26:10	5.71	5.72	5.71	-0.14	11	13528
09:26:06	5.71	5.72	5.71	-0.14	1	13517
09:25:47	5.71	5.72	5.71	-0.14	2	13516
09:25:47	5.70	5.71	5.71	-0.14	9	13514
09:25:47	5.70	5.71	5.71	-0.14	10	13505
09:25:43	5.70	5.71	5.71	-0.14	1	13495
09:25:41	5.70	5.71	5.71	-0.14	2	13494
09:25:38	5.70	5.71	5.71	-0.14	499	13492
09:25:33	5.70	5.71	5.71	-0.14	1	12993
09:25:32	5.70	5.71	5.70	-0.15	4	12992
09:25:31	5.70	5.71	5.71	-0.14	1	12988
09:25:25	5.70	5.71	5.71	-0.14	10	12987
09:25:22	5.70	5.71	5.71	-0.14	125	12977
09:25:13	5.70	5.71	5.71	-0.14	3	12852
09:25:11	5.70	5.71	5.71	-0.14	3	12849
09:25:10	5.70	5.71	5.71	-0.14	10	12846
09:25:09	5.70	5.71	5.71	-0.14	1	12836
09:25:03	5.70	5.71	5.71	-0.14	2	12835
09:25:01	5.70	5.71	5.71	-0.14	3	12833
09:24:51	5.70	5.71	5.71	-0.14	1	12830
09:24:47	5.70	5.71	5.71	-0.14	1	12829
09:24:39	5.70	5.71	5.71	-0.14	5	12828
09:24:31	5.70	5.71	5.70	-0.15	5	12823
09:24:22	5.70	5.71	5.71	-0.14	10	12818
09:24:04	5.70	5.71	5.71	-0.14	5	12808
09:23:58	5.70	5.71	5.71	-0.14	2	12803
09:23:24	5.70	5.71	5.70	-0.15	20	12801
09:23:22	5.70	5.71	5.70	-0.15	1	12781
09:23:20	5.70	5.71	5.70	-0.15	10	12780
09:23:17	5.70	5.71	5.71	-0.14	1	12770
09:23:00	5.70	5.71	5.71	-0.14	5	12769
09:22:26	5.70	5.71	5.71	-0.14	40	12764
09:22:17	5.70	5.71	5.71	-0.14	50	12724
09:22:13	5.70	5.71	5.71	-0.14	40	12674
09:22:04	5.70	5.71	5.71	-0.14	5	12634
09:22:00	5.70	5.71	5.71	-0.14	5	12629
09:21:44	5.70	5.71	5.71	-0.14	40	12624
09:21:44	5.70	5.71	5.71	-0.14	10	12584
09:21:43	5.70	5.71	5.71	-0.14	20	12574
09:21:31	5.70	5.71	5.71	-0.14	2	12554
09:21:30	5.70	5.71	5.71	-0.14	5	12552
09:21:18	5.70	5.71	5.71	-0.14	35	12547
09:21:08	5.69	5.71	5.71	-0.14	2	12512
09:20:49	5.69	5.70	5.70	-0.15	58	12510
09:20:49	5.69	5.70	5.70	-0.15	3	12452
09:20:46	5.69	5.70	5.70	-0.15	20	12449
09:20:43	5.69	5.70	5.70	-0.15	20	12429
09:20:43	5.69	5.70	5.70	-0.15	5	12409
09:20:42	5.69	5.70	5.70	-0.15	5	12404
09:20:29	5.69	5.70	5.70	-0.15	20	12399
09:19:53	5.69	5.70	5.70	-0.15	3	12379
09:19:32	5.69	5.70	5.69	-0.16	20	12376
09:19:29	5.69	5.70	5.70	-0.15	5	12356
09:19:26	5.69	5.70	5.70	-0.15	1	12351
09:19:03	5.69	5.70	5.70	-0.15	10	12350
09:18:55	5.69	5.70	5.70	-0.15	5	12340
09:18:55	5.69	5.70	5.70	-0.15	2	12335
09:18:41	5.69	5.70	5.70	-0.15	4	12333
09:18:36	5.69	5.70	5.70	-0.15	50	12329
09:18:33	5.69	5.70	5.70	-0.15	1	12279
09:18:32	5.69	5.70	5.70	-0.15	10	12278
09:18:23	5.69	5.70	5.70	-0.15	1	12268
09:18:18	5.69	5.70	5.70	-0.15	10	12267
09:18:16	5.69	5.70	5.70	-0.15	50	12257
09:17:55	5.69	5.70	5.70	-0.15	1	12207
09:17:44	5.69	5.70	5.70	-0.15	1	12206
09:17:42	5.69	5.70	5.70	-0.15	5	12205
09:17:41	5.69	5.70	5.69	-0.16	5	12200
09:17:36	5.69	5.70	5.70	-0.15	1	12195
09:17:28	5.69	5.70	5.70	-0.15	10	12194
09:17:24	5.69	5.70	5.70	-0.15	5	12184
09:17:21	5.69	5.70	5.70	-0.15	1	12179
09:17:20	5.69	5.70	5.70	-0.15	10	12178
09:17:19	5.69	5.70	5.70	-0.15	10	12168
09:17:10	5.69	5.70	5.70	-0.15	10	12158
09:17:05	5.69	5.70	5.70	-0.15	5	12148
09:17:05	5.69	5.70	5.70	-0.15	5	12143
09:17:04	5.69	5.70	5.70	-0.15	300	12138
09:17:02	5.69	5.70	5.70	-0.15	53	11838
09:16:59	5.69	5.70	5.69	-0.16	5	11785
09:16:52	5.69	5.70	5.70	-0.15	5	11780
09:16:49	5.69	5.70	5.70	-0.15	2	11775
09:16:45	5.69	5.70	5.70	-0.15	1	11773
09:16:38	5.69	5.70	5.70	-0.15	50	11772
09:16:30	5.69	5.70	5.70	-0.15	1	11722
09:16:25	5.69	5.70	5.69	-0.16	5	11721
09:15:59	5.69	5.70	5.69	-0.16	20	11716
09:15:55	5.69	5.70	5.69	-0.16	4	11696
09:15:40	5.68	5.69	5.69	-0.16	1	11692
09:15:33	5.68	5.69	5.69	-0.16	45	11691
09:15:31	5.68	5.69	5.69	-0.16	10	11646
09:15:28	5.68	5.69	5.69	-0.16	5	11636
09:15:27	5.68	5.69	5.69	-0.16	2	11631
09:15:26	5.68	5.69	5.69	-0.16	1	11629
09:15:25	5.68	5.69	5.69	-0.16	1	11628
09:15:23	5.68	5.69	5.69	-0.16	20	11627
09:15:23	5.68	5.69	5.69	-0.16	2	11607
09:15:17	5.68	5.69	5.69	-0.16	45	11605
09:15:14	5.68	5.69	5.69	-0.16	5	11560
09:15:07	5.68	5.69	5.69	-0.16	20	11555
09:15:01	5.68	5.69	5.69	-0.16	50	11535
09:15:01	5.68	5.69	5.69	-0.16	25	11485
09:14:58	5.68	5.69	5.69	-0.16	1	11460
09:14:57	5.68	5.69	5.69	-0.16	2	11459
09:14:54	5.68	5.69	5.69	-0.16	5	11457
09:14:46	5.68	5.69	5.69	-0.16	4	11452
09:14:44	5.68	5.69	5.69	-0.16	10	11448
09:14:32	5.68	5.69	5.69	-0.16	3	11438
09:14:29	5.68	5.69	5.69	-0.16	10	11435
09:14:25	5.68	5.69	5.69	-0.16	1	11425
09:14:23	5.68	5.69	5.69	-0.16	20	11424
09:14:23	5.68	5.69	5.69	-0.16	1	11404
09:14:20	5.68	5.69	5.69	-0.16	1	11403
09:14:18	5.68	5.69	5.69	-0.16	1	11402
09:14:16	5.68	5.69	5.69	-0.16	1	11401
09:14:16	5.68	5.69	5.69	-0.16	2	11400
09:14:15	5.68	5.69	5.69	-0.16	1	11398
09:14:11	5.68	5.69	5.69	-0.16	10	11397
09:14:10	5.68	5.69	5.69	-0.16	2	11387
09:14:07	5.68	5.69	5.69	-0.16	5	11385
09:14:00	5.68	5.69	5.69	-0.16	10	11380
09:13:55	5.68	5.69	5.69	-0.16	3	11370
09:13:49	5.68	5.69	5.69	-0.16	5	11367
09:13:49	5.68	5.69	5.69	-0.16	5	11362
09:13:46	5.68	5.69	5.69	-0.16	5	11357
09:13:41	5.68	5.69	5.69	-0.16	1	11352
09:13:35	5.68	5.69	5.69	-0.16	10	11351
09:13:34	5.68	5.69	5.69	-0.16	2	11341
09:13:33	5.68	5.69	5.69	-0.16	10	11339
09:13:33	5.68	5.69	5.69	-0.16	10	11329
09:13:28	5.68	5.69	5.69	-0.16	5	11319
09:13:22	5.68	5.69	5.69	-0.16	10	11314
09:13:12	5.68	5.69	5.69	-0.16	5	11304
09:13:10	5.68	5.69	5.69	-0.16	10	11299
09:13:09	5.68	5.69	5.69	-0.16	2	11289
09:13:08	5.69	5.70	5.69	-0.16	481	11287
09:13:00	5.69	5.70	5.70	-0.15	3	10806
09:12:54	5.69	5.70	5.70	-0.15	10	10803
09:12:43	5.69	5.70	5.70	-0.15	1	10793
09:12:42	5.69	5.70	5.70	-0.15	1	10792
09:12:29	5.69	5.70	5.70	-0.15	10	10791
09:12:15	5.69	5.70	5.70	-0.15	10	10781
09:12:09	5.69	5.70	5.70	-0.15	3	10771
09:11:53	5.69	5.70	5.70	-0.15	2	10768
09:11:46	5.69	5.70	5.70	-0.15	1	10766
09:11:33	5.68	5.70	5.70	-0.15	1	10765
09:11:19	5.69	5.70	5.69	-0.16	115	10764
09:11:09	5.68	5.69	5.69	-0.16	10	10649
09:11:08	5.68	5.69	5.69	-0.16	5	10639
09:11:07	5.68	5.69	5.69	-0.16	20	10634
09:11:07	5.69	5.70	5.69	-0.16	370	10614
09:10:59	5.69	5.70	5.70	-0.15	2	10244
09:10:46	5.69	5.70	5.70	-0.15	3	10242
09:10:45	5.69	5.70	5.70	-0.15	10	10239
09:10:18	5.69	5.70	5.70	-0.15	5	10229
09:10:11	5.69	5.70	5.70	-0.15	30	10224
09:10:01	5.69	5.70	5.69	-0.16	3	10194
09:10:00	5.69	5.70	5.70	-0.15	1	10191
09:09:46	5.69	5.70	5.69	-0.16	20	10190
09:09:41	5.69	5.70	5.70	-0.15	10	10170
09:09:35	5.69	5.70	5.70	-0.15	10	10160
09:09:27	5.69	5.70	5.70	-0.15	2	10150
09:09:24	5.69	5.70	5.70	-0.15	5	10148
09:09:23	5.69	5.70	5.70	-0.15	50	10143
09:09:13	5.69	5.70	5.70	-0.15	5	10093
09:09:10	5.69	5.70	5.70	-0.15	1	10088
09:08:45	5.69	5.70	5.69	-0.16	2	10087
09:08:41	5.69	5.70	5.69	-0.16	499	10085
09:08:40	5.68	5.69	5.69	-0.16	101	9586
09:08:40	5.68	5.69	5.69	-0.16	1	9485
09:08:40	5.69	5.70	5.69	-0.16	397	9484
09:08:39	5.69	5.70	5.70	-0.15	3	9087
09:08:29	5.69	5.70	5.69	-0.16	25	9084
09:08:21	5.69	5.70	5.69	-0.16	70	9059
09:08:13	5.69	5.70	5.69	-0.16	2	8989
09:08:13	5.68	5.69	5.69	-0.16	76	8987
09:08:12	5.68	5.69	5.69	-0.16	10	8911
09:08:12	5.68	5.69	5.69	-0.16	100	8901
09:08:09	5.68	5.69	5.69	-0.16	2	8801
09:08:09	5.68	5.69	5.69	-0.16	1	8799
09:08:09	5.68	5.69	5.69	-0.16	10	8798
09:08:07	5.68	5.69	5.69	-0.16	1	8788
09:08:06	5.68	5.69	5.69	-0.16	1	8787
09:08:00	5.68	5.69	5.69	-0.16	4	8786
09:07:59	5.68	5.69	5.69	-0.16	1	8782
09:07:59	5.68	5.69	5.69	-0.16	20	8781
09:07:59	5.68	5.69	5.69	-0.16	10	8761
09:07:57	5.68	5.69	5.69	-0.16	5	8751
09:07:57	5.68	5.69	5.69	-0.16	3	8746
09:07:51	5.68	5.69	5.69	-0.16	20	8743
09:07:51	5.68	5.69	5.69	-0.16	50	8723
09:07:46	5.68	5.69	5.69	-0.16	8	8673
09:07:42	5.68	5.69	5.69	-0.16	20	8665
09:07:36	5.68	5.69	5.69	-0.16	10	8645
09:07:28	5.68	5.69	5.69	-0.16	10	8635
09:07:21	5.68	5.69	5.69	-0.16	2	8625
09:07:16	5.68	5.69	5.69	-0.16	70	8623
09:07:12	5.68	5.69	5.69	-0.16	10	8553
09:07:10	5.68	5.69	5.69	-0.16	1	8543
09:07:02	5.68	5.69	5.69	-0.16	1	8542
09:06:49	5.68	5.69	5.68	-0.17	70	8541
09:06:49	5.68	5.69	5.69	-0.16	20	8471
09:06:47	5.68	5.69	5.69	-0.16	1	8451
09:06:35	5.68	5.69	5.69	-0.16	10	8450
09:06:33	5.68	5.69	5.69	-0.16	20	8440
09:06:26	5.68	5.69	5.69	-0.16	5	8420
09:06:11	5.68	5.69	5.69	-0.16	1	8415
09:06:06	5.68	5.69	5.69	-0.16	20	8414
09:06:05	5.68	5.69	5.69	-0.16	20	8394
09:06:02	5.68	5.69	5.68	-0.17	5	8374
09:06:01	5.68	5.69	5.69	-0.16	1	8369
09:05:59	5.68	5.69	5.69	-0.16	10	8368
09:05:57	5.68	5.69	5.69	-0.16	3	8358
09:05:56	5.68	5.69	5.69	-0.16	4	8355
09:05:54	5.68	5.69	5.69	-0.16	30	8351
09:05:41	5.68	5.69	5.69	-0.16	5	8321
09:05:40	5.68	5.69	5.69	-0.16	5	8316
09:05:27	5.68	5.69	5.68	-0.17	36	8311
09:05:07	5.68	5.69	5.68	-0.17	5	8275
09:05:03	5.67	5.68	5.68	-0.17	3	8270
09:05:02	5.67	5.68	5.68	-0.17	10	8267
09:05:00	5.67	5.68	5.68	-0.17	499	8257
09:04:59	5.67	5.68	5.68	-0.17	10	7758
09:04:57	5.67	5.68	5.68	-0.17	2	7748
09:04:55	5.67	5.68	5.68	-0.17	5	7746
09:04:54	5.67	5.68	5.67	-0.18	300	7741
09:04:51	5.67	5.68	5.68	-0.17	1	7441
09:04:46	5.68	5.69	5.68	-0.17	144	7440
09:04:38	5.68	5.69	5.68	-0.17	10	7296
09:04:34	5.68	5.69	5.68	-0.17	400	7286
09:04:12	5.67	5.68	5.68	-0.17	1	6886
09:04:12	5.67	5.68	5.68	-0.17	1	6885
09:04:08	5.67	5.68	5.68	-0.17	3	6884
09:04:05	5.67	5.68	5.68	-0.17	168	6881
09:04:05	5.67	5.68	5.68	-0.17	20	6713
09:04:04	5.67	5.68	5.68	-0.17	10	6693
09:04:04	5.67	5.68	5.68	-0.17	2	6683
09:04:02	5.67	5.68	5.68	-0.17	6	6681
09:04:01	5.67	5.68	5.68	-0.17	5	6675
09:04:01	5.67	5.68	5.68	-0.17	4	6670
09:04:00	5.67	5.68	5.68	-0.17	4	6666
09:04:00	5.67	5.68	5.68	-0.17	10	6662
09:03:59	5.67	5.68	5.68	-0.17	1	6652
09:03:58	5.67	5.68	5.68	-0.17	2	6651
09:03:57	5.67	5.68	5.68	-0.17	10	6649
09:03:56	5.67	5.68	5.68	-0.17	10	6639
09:03:55	5.67	5.68	5.68	-0.17	10	6629
09:03:53	5.67	5.68	5.68	-0.17	5	6619
09:03:51	5.67	5.68	5.68	-0.17	10	6614
09:03:50	5.67	5.68	5.68	-0.17	1	6604
09:03:49	5.67	5.68	5.68	-0.17	18	6603
09:03:43	5.67	5.68	5.68	-0.17	5	6585
09:03:42	5.67	5.68	5.68	-0.17	5	6580
09:03:42	5.67	5.68	5.68	-0.17	5	6575
09:03:41	5.67	5.68	5.68	-0.17	1	6570
09:03:41	5.67	5.68	5.68	-0.17	30	6569
09:03:41	5.67	5.68	5.68	-0.17	10	6539
09:03:40	5.67	5.68	5.68	-0.17	10	6529
09:03:40	5.67	5.68	5.68	-0.17	10	6519
09:03:38	5.67	5.68	5.68	-0.17	1	6509
09:03:36	5.67	5.68	5.68	-0.17	10	6508
09:03:34	5.67	5.68	5.68	-0.17	5	6498
09:03:31	5.67	5.68	5.68	-0.17	20	6493
09:03:31	5.67	5.68	5.68	-0.17	5	6473
09:03:29	5.67	5.68	5.68	-0.17	1	6468
09:03:28	5.67	5.68	5.68	-0.17	1	6467
09:03:28	5.67	5.68	5.68	-0.17	5	6466
09:03:28	5.67	5.68	5.68	-0.17	5	6461
09:03:26	5.67	5.68	5.68	-0.17	2	6456
09:03:26	5.67	5.68	5.68	-0.17	1	6454
09:03:24	5.67	5.68	5.68	-0.17	1	6453
09:03:24	5.67	5.68	5.68	-0.17	1	6452
09:03:24	5.67	5.68	5.68	-0.17	3	6451
09:03:23	5.67	5.68	5.68	-0.17	3	6448
09:03:22	5.67	5.68	5.68	-0.17	1	6445
09:03:22	5.68	5.69	5.68	-0.17	74	6444
09:03:19	5.68	5.69	5.69	-0.16	10	6370
09:03:19	5.68	5.69	5.69	-0.16	5	6360
09:03:18	5.68	5.69	5.69	-0.16	16	6355
09:03:17	5.67	5.68	5.68	-0.17	28	6339
09:03:17	5.68	5.69	5.68	-0.17	72	6311
09:03:16	5.68	5.69	5.69	-0.16	1	6239
09:03:15	5.68	5.69	5.68	-0.17	5	6238
09:03:14	5.68	5.69	5.69	-0.16	2	6233
09:03:14	5.68	5.69	5.69	-0.16	6	6231
09:03:11	5.68	5.69	5.69	-0.16	2	6225
09:03:08	5.67	5.68	5.68	-0.17	490	6223
09:03:08	5.67	5.68	5.68	-0.17	9	5733
09:03:07	5.67	5.68	5.68	-0.17	11	5724
09:03:07	5.68	5.69	5.68	-0.17	22	5713
09:03:04	5.68	5.69	5.68	-0.17	91	5691
09:03:03	5.67	5.68	5.68	-0.17	2	5600
09:03:02	5.67	5.68	5.68	-0.17	1	5598
09:03:00	5.67	5.68	5.68	-0.17	1	5597
09:03:00	5.67	5.68	5.68	-0.17	200	5596
09:02:59	5.67	5.68	5.68	-0.17	20	5396
09:02:57	5.67	5.68	5.68	-0.17	3	5376
09:02:55	5.67	5.68	5.68	-0.17	10	5373
09:02:55	5.67	5.68	5.68	-0.17	1	5363
09:02:53	5.67	5.68	5.68	-0.17	5	5362
09:02:53	5.67	5.68	5.68	-0.17	2	5357
09:02:53	5.67	5.68	5.68	-0.17	108	5355
09:02:51	5.67	5.68	5.68	-0.17	10	5247
09:02:50	5.67	5.68	5.68	-0.17	20	5237
09:02:48	5.67	5.68	5.68	-0.17	6	5217
09:02:47	5.67	5.68	5.68	-0.17	200	5211
09:02:47	5.67	5.68	5.68	-0.17	10	5011
09:02:46	5.67	5.68	5.68	-0.17	2	5001
09:02:41	5.67	5.68	5.68	-0.17	10	4999
09:02:41	5.67	5.68	5.68	-0.17	10	4989
09:02:40	5.67	5.68	5.68	-0.17	50	4979
09:02:40	5.67	5.68	5.68	-0.17	100	4929
09:02:39	5.67	5.68	5.68	-0.17	6	4829
09:02:39	5.67	5.68	5.68	-0.17	5	4823
09:02:38	5.67	5.68	5.68	-0.17	10	4818
09:02:35	5.67	5.68	5.68	-0.17	10	4808
09:02:33	5.67	5.68	5.68	-0.17	1	4798
09:02:33	5.67	5.68	5.68	-0.17	4	4797
09:02:32	5.67	5.68	5.68	-0.17	10	4793
09:02:32	5.67	5.68	5.68	-0.17	50	4783
09:02:31	5.67	5.68	5.68	-0.17	10	4733
09:02:29	5.67	5.68	5.68	-0.17	1	4723
09:02:28	5.67	5.68	5.68	-0.17	4	4722
09:02:27	5.67	5.68	5.68	-0.17	30	4718
09:02:26	5.67	5.68	5.68	-0.17	2	4688
09:02:25	5.67	5.68	5.68	-0.17	4	4686
09:02:23	5.67	5.68	5.68	-0.17	10	4682
09:02:21	5.67	5.68	5.68	-0.17	10	4672
09:02:19	5.67	5.68	5.68	-0.17	20	4662
09:02:15	5.67	5.68	5.68	-0.17	2	4642
09:02:14	5.67	5.68	5.67	-0.18	5	4640
09:02:14	5.67	5.68	5.68	-0.17	1	4635
09:02:13	5.67	5.68	5.68	-0.17	50	4634
09:02:06	5.67	5.68	5.68	-0.17	10	4584
09:02:04	5.67	5.68	5.68	-0.17	2	4574
09:02:02	5.67	5.68	5.68	-0.17	6	4572
09:01:59	5.67	5.68	5.68	-0.17	50	4566
09:01:58	5.67	5.68	5.68	-0.17	5	4516
09:01:52	5.67	5.68	5.68	-0.17	5	4511
09:01:51	5.67	5.68	5.67	-0.18	236	4506
09:01:51	5.67	5.68	5.68	-0.17	10	4270
09:01:50	5.67	5.68	5.68	-0.17	20	4260
09:01:44	5.67	5.68	5.68	-0.17	5	4240
09:01:44	5.67	5.68	5.68	-0.17	2	4235
09:01:43	5.67	5.68	5.68	-0.17	35	4233
09:01:43	5.67	5.68	5.68	-0.17	6	4198
09:01:43	5.67	5.68	5.68	-0.17	10	4192
09:01:42	5.67	5.68	5.67	-0.18	20	4182
09:01:42	5.67	5.68	5.68	-0.17	10	4162
09:01:40	5.67	5.68	5.68	-0.17	1	4152
09:01:39	5.67	5.68	5.68	-0.17	10	4151
09:01:38	5.67	5.68	5.68	-0.17	3	4141
09:01:37	5.67	5.68	5.68	-0.17	50	4138
09:01:36	5.67	5.68	5.68	-0.17	10	4088
09:01:34	5.67	5.68	5.68	-0.17	40	4078
09:01:33	5.67	5.68	5.68	-0.17	1	4038
09:01:31	5.67	5.68	5.68	-0.17	2	4037
09:01:30	5.67	5.68	5.68	-0.17	1	4035
09:01:30	5.67	5.68	5.68	-0.17	5	4034
09:01:28	5.67	5.68	5.67	-0.18	10	4029
09:01:28	5.67	5.68	5.68	-0.17	18	4019
09:01:27	5.67	5.68	5.68	-0.17	10	4001
09:01:27	5.67	5.68	5.68	-0.17	30	3991
09:01:25	5.67	5.68	5.68	-0.17	10	3961
09:01:25	5.67	5.68	5.68	-0.17	5	3951
09:01:24	5.67	5.68	5.68	-0.17	20	3946
09:01:22	5.67	5.68	5.67	-0.18	3	3926
09:01:22	5.67	5.68	5.68	-0.17	100	3923
09:01:15	5.67	5.68	5.68	-0.17	1	3823
09:01:13	5.67	5.68	5.68	-0.17	5	3822
09:01:10	5.67	5.68	5.67	-0.18	18	3817
09:01:10	5.67	5.68	5.68	-0.17	3	3799
09:01:05	5.67	5.68	5.68	-0.17	1	3796
09:00:56	5.67	5.68	5.68	-0.17	1	3795
09:00:54	5.67	5.68	5.67	-0.18	50	3794
09:00:54	5.67	5.68	5.68	-0.17	3	3744
09:00:53	5.67	5.68	5.67	-0.18	50	3741
09:00:51	5.67	5.68	5.67	-0.18	6	3691
09:00:49	5.67	5.68	5.68	-0.17	1	3685
09:00:48	5.67	5.68	5.68	-0.17	1	3684
09:00:45	5.67	5.68	5.67	-0.18	17	3683
09:00:43	5.67	5.68	5.68	-0.17	5	3666
09:00:42	5.67	5.68	5.68	-0.17	2	3661
09:00:42	5.67	5.68	5.67	-0.18	50	3659
09:00:40	5.67	5.68	5.67	-0.18	6	3609
09:00:40	5.67	5.68	5.67	-0.18	50	3603
09:00:39	5.67	5.68	5.67	-0.18	4	3553
09:00:26	5.67	5.68	5.67	-0.18	30	3549
09:00:25	5.67	5.68	5.68	-0.17	2	3519
09:00:23	5.66	5.67	5.67	-0.18	76	3517
09:00:23	5.66	5.67	5.67	-0.18	30	3441
09:00:23	5.66	5.67	5.67	-0.18	5	3411
09:00:20	5.66	5.67	5.67	-0.18	3	3406
09:00:16	5.66	5.67	5.66	-0.19	100	3403
09:00:14	5.67	5.68	5.67	-0.18	6	3303
09:00:13	5.66	5.67	5.67	-0.18	48	3297
09:00:12	5.67	5.68	5.67	-0.18	52	3249
09:00:12	5.67	5.68	5.68	-0.17	10	3197
09:00:10	5.67	5.68	5.67	-0.18	100	3187
09:00:08	5.67	5.68	5.68	-0.17	1	3087
09:00:04	5.67	5.68	5.68	-0.17	2	3086
09:00:04	5.67	5.68	5.68	-0.17	5	3084
09:00:04	5.67	5.69	5.69	-0.16	10	3079
09:00:04	5.68	5.70	5.68	-0.17	365	3069
09:00:04	5.69	5.70	5.69	-0.16	44	2704
09:00:04	--	--	5.69	-0.16	2660	2660

　

其他人也逛...

vivo X200 Pro 5G (16G/512G)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

DJI OSMO POCKET 3 全能套裝

SAMSUNG Galaxy A55 5G (8G/128G)

【王品集團】藝奇商品券12張

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

PChome 購物儲值5,000元

PChome 購物儲值3,000元

PChome 購物儲值1, 000元

vivo V30 5G (12G/512G)

PChome 購物儲值6, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96491.01	-1,265.18	-1.29%
以太幣ETH	3334.89	-137.70	-3.97%
瑞波幣XRP	2.22	-0.06	-2.50%
比特幣現金BCH	453.21	4.33	0.96%
萊特幣LTC	99.27	-2.09	-2.07%
卡達幣ADA	0.895912	-0.06	-5.79%
波場幣TRX	0.245238	0.00	-1.34%
恆星幣XLM	0.350912	-0.02	-6.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。