最新三大法人買超台股15.2億元熱門[公告] 新普:代重要子公司華普電子(常熟)有限公司公告取得使用權資產
更新報價

期元大S&P黃金正2  (00708L) ETF 上市

97.80 ▲－－ －－ 6.36億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 6,457 97.80 204 97.85 9 98.95 99.60 97.25 97.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.8097.8597.80026457
13:30:0097.8097.8597.8005266455
13:24:5697.9097.9597.95+0.1515929
13:24:3397.9097.9597.90+0.1015928
13:24:3197.9097.9597.90+0.1035927
13:24:2197.9097.9597.90+0.1055924
13:24:1997.9097.9597.95+0.1515919
13:24:1497.9097.9597.95+0.1515918
13:24:1497.9097.9597.95+0.1515917
13:24:1197.9097.9597.95+0.1515916
13:24:0697.9097.9597.95+0.1515915
13:23:3097.8597.9097.90+0.1075914
13:23:3097.8597.9097.85+0.0515907
13:22:5597.8597.9597.85+0.0525906
13:22:3797.8597.9597.85+0.0515904
13:22:1097.8597.9597.85+0.0515903
13:21:4597.8597.9597.85+0.0525902
13:21:2597.8597.9597.85+0.0515900
13:21:1597.8597.9597.85+0.0545899
13:20:5697.9097.9597.90+0.1025895
13:20:2797.9097.9597.85+0.05195893
13:20:2797.9097.9597.90+0.1015874
13:19:5997.8597.9097.90+0.1095873
13:19:5697.8597.9097.85+0.0525864
13:19:1097.8597.9097.85+0.05205862
13:19:0697.8597.9097.90+0.1015842
13:19:0697.8597.9097.90+0.1015841
13:18:5497.8597.9097.90+0.1015840
13:18:4997.8597.9097.90+0.1015839
13:18:4297.8597.9097.90+0.1015838
13:18:0897.8097.8597.85+0.0545837
13:17:4797.8097.8597.85+0.0555833
13:17:4297.8097.8597.85+0.0515828
13:16:3797.8097.8597.80025827
13:16:2997.8097.8597.80015825
13:16:1897.8097.8597.80015824
13:16:1197.7597.8597.75-0.0515823
13:16:0597.7597.8597.85+0.0515822
13:15:5397.8097.8597.80025821
13:14:5697.7597.8097.800465819
13:14:2297.7597.8097.75-0.0515773
13:14:0897.7597.8097.80045772
13:13:5697.8097.8597.80015768
13:13:4997.7597.8097.80015767
13:13:3697.7597.8097.75-0.0515766
13:13:3497.7597.8097.75-0.05125765
13:13:2397.7597.8097.75-0.0555753
13:13:1197.7097.8597.70-0.1025748
13:13:1197.7097.8597.70-0.1015746
13:12:3797.7097.7597.70-0.1025745
13:12:0897.6597.7597.65-0.1515743
13:12:0497.6097.7597.60-0.2045742
13:11:5997.6097.7597.60-0.20305738
13:11:5997.6597.7597.60-0.20145708
13:11:5997.6597.7597.65-0.1515694
13:11:5497.6597.7597.65-0.1515693
13:11:4997.7097.7597.70-0.1075692
13:11:2097.7097.7597.70-0.1015685
13:11:1497.7597.8097.75-0.0525684
13:11:1397.8097.8597.800245682
13:10:2797.8597.9097.85+0.0565658
13:09:5297.9097.9597.90+0.1055652
13:08:5797.8597.9097.90+0.1045647
13:08:4997.8597.9097.85+0.0515643
13:08:1597.8597.9097.85+0.0515642
13:07:5797.8597.9097.85+0.0515641
13:07:4597.8597.9097.85+0.0515640
13:07:1997.8597.9097.90+0.1015639
13:07:0397.9097.9597.90+0.1035638
13:06:5397.9097.9597.90+0.1055635
13:06:4597.9097.9597.90+0.1015630
13:06:1397.9598.0097.95+0.15155629
13:05:5698.0098.0598.00+0.2015614
13:05:4697.9598.0598.05+0.2555613
13:05:3998.0098.0598.00+0.20105608
13:05:0298.0098.1598.15+0.3515598
13:04:3098.0098.1098.00+0.2015597
13:04:2898.0098.1098.00+0.2015596
13:04:2498.0098.1098.00+0.2015595
13:04:0098.0598.1098.05+0.2535594
13:03:4598.1098.1598.10+0.30175591
13:03:3298.1098.1598.15+0.3545574
13:03:2498.1598.2098.15+0.35295570
13:03:0998.1098.1598.10+0.3015541
13:02:5898.1598.2098.15+0.35105540
13:02:4498.2098.2598.20+0.4015530
13:02:2998.2098.2598.20+0.4015529
13:02:1498.2098.2598.25+0.4525528
13:01:4798.2098.2598.25+0.4525526
13:01:0998.1598.2098.20+0.40115524
13:01:0998.1598.2098.15+0.3555513
12:59:3298.1598.2098.15+0.3585508
12:58:5498.1598.2098.20+0.4015500
12:58:4898.2098.2598.20+0.4015499
12:58:4098.1598.2098.25+0.4555498
12:58:4098.1598.2098.20+0.4045493
12:58:1398.1598.2098.15+0.3515489
12:55:3998.1098.1598.15+0.3515488
12:55:3398.1098.1598.15+0.3515487
12:55:1798.1598.2098.15+0.3515486
12:54:0698.1598.2098.15+0.3515485
12:54:0198.1598.2098.20+0.4015484
12:53:5298.2098.2598.20+0.4055483
12:52:1298.2098.2598.20+0.4015478
12:52:0798.2098.2598.20+0.4015477
12:51:2798.2098.2598.20+0.4095476
12:51:1998.2098.2598.25+0.4515467
12:49:5698.2098.3098.30+0.5025466
12:48:5398.2098.3098.30+0.5025464
12:48:0398.2598.3098.30+0.5035462
12:47:4998.2598.3098.25+0.4545459
12:47:3098.2598.3098.25+0.4545455
12:47:2298.2598.3098.30+0.5015451
12:46:5998.2598.3098.30+0.5035450
12:45:0498.2598.3098.25+0.4585447
12:42:3398.2598.3098.30+0.5025439
12:42:1998.2098.2598.25+0.4535437
12:42:1498.2098.2598.20+0.4015434
12:42:1398.2098.2598.20+0.40105433
12:42:0798.2098.2598.25+0.4515423
12:41:5498.2098.2598.25+0.4515422
12:41:5498.2098.2598.25+0.4525421
12:41:5498.2098.2598.25+0.4515419
12:41:1398.2098.2598.25+0.4515418
12:39:3998.1598.2098.20+0.40225417
12:39:1698.1598.2098.20+0.4075395
12:38:2098.1098.1598.15+0.3515388
12:35:5598.1098.1598.10+0.3025387
12:34:0298.1098.1598.15+0.3515385
12:34:0198.1598.2098.15+0.3555384
12:32:4198.1598.2098.15+0.3515379
12:30:2098.1598.2098.15+0.3525378
12:29:1298.1598.2098.15+0.3545376
12:29:0998.1598.2098.20+0.4025372
12:29:0698.1598.2098.20+0.4055370
12:28:0198.1598.2098.20+0.4015365
12:25:3298.1598.2098.15+0.3515364
12:24:0998.1098.1598.15+0.35145363
12:22:0298.0598.1098.10+0.3015349
12:22:0198.0598.1098.10+0.3055348
12:22:0198.0598.1098.10+0.3015343
12:21:5998.0598.1098.10+0.3015342
12:21:5798.0598.1098.10+0.3035341
12:21:5398.0598.1098.10+0.3055338
12:21:3598.0098.0598.05+0.2515333
12:18:5598.0098.1098.00+0.2035332
12:17:1498.0098.1098.00+0.2015329
12:16:5398.0098.1098.00+0.2015328
12:15:5898.0098.0598.00+0.2045327
12:15:2098.0598.1098.05+0.25155323
12:13:1498.0598.1098.10+0.3015308
12:11:4898.0598.1098.10+0.3025307
12:11:0198.0598.1098.10+0.3045305
12:06:4698.0098.0598.05+0.2515301
12:06:3198.0098.0598.00+0.2025300
12:06:2798.0098.0598.00+0.2045298
12:06:2098.0098.0598.05+0.25155294
12:05:5297.9598.0098.00+0.20415279
12:05:3398.0098.0598.00+0.20105238
12:02:5298.0098.0598.00+0.2015228
12:02:3598.0098.0598.00+0.2035227
12:02:2498.0098.0598.00+0.2015224
12:00:5298.0098.0598.00+0.2015223
12:00:5298.0098.0598.00+0.2025222
11:57:4398.0098.0598.00+0.2085220
11:57:0398.0098.0598.00+0.2065212
11:55:4498.0098.0598.00+0.2015206
11:53:0498.0598.1098.05+0.2515205
11:52:0098.0598.1098.10+0.3015204
11:51:4898.0598.1098.10+0.3015203
11:48:1298.1598.2098.15+0.3525202
11:47:2398.2098.2598.20+0.4015200
11:44:5098.1598.2098.20+0.4015199
11:44:4798.1598.2098.15+0.3515198
11:43:5998.1598.2098.20+0.4025197
11:43:5898.2098.2598.20+0.4015195
11:43:4498.1598.2598.25+0.4515194
11:43:1398.2098.2598.20+0.4015193
11:42:2898.2098.2598.20+0.4055192
11:41:1998.1598.2598.25+0.4515187
11:41:0898.1598.2598.25+0.4515186
11:40:5098.1598.2598.15+0.3545185
11:39:2998.1598.2598.15+0.3565181
11:38:5198.1598.2598.15+0.3515175
11:37:2098.1598.2598.15+0.3535174
11:36:0298.0598.1098.10+0.30135171
11:35:4498.0598.1098.05+0.25115158
11:35:1798.0098.0598.05+0.2535147
11:34:3498.0098.1098.00+0.2015144
11:34:0398.0098.1098.00+0.2035143
11:31:5998.0098.0598.05+0.2515140
11:29:2197.9598.1098.10+0.3025139
11:29:0097.9598.0598.10+0.3025137
11:29:0097.9598.0598.05+0.2515135
11:28:3197.9598.1597.95+0.1535134
11:27:5198.0098.1098.10+0.30295131
11:27:3697.9598.0098.00+0.2015102
11:27:3697.9598.0097.95+0.1515101
11:26:5397.9598.0097.95+0.1535100
11:26:3797.9598.0097.95+0.1515097
11:26:1097.9598.0097.95+0.1525096
11:25:4497.9598.0097.95+0.1535094
11:25:0998.0098.0598.00+0.2015091
11:25:0198.0098.0598.00+0.2015090
11:24:3998.0598.1098.05+0.2575089
11:24:3198.0598.1098.10+0.3015082
11:24:2698.0598.1098.10+0.3015081
11:24:1998.1598.2598.05+0.2535080
11:24:1998.1598.2598.10+0.3065077
11:24:1998.1598.2598.15+0.3515071
11:23:2998.1598.2098.15+0.3525070
11:23:1598.1098.1598.15+0.3515068
11:22:3398.1598.2098.15+0.3515067
11:21:4098.1098.1598.15+0.35305066
11:21:1398.1098.1598.15+0.35105036
11:21:0998.1098.1598.15+0.3555026
11:20:5598.1598.2098.15+0.3515021
11:20:3298.1098.1598.15+0.3525020
11:20:2098.1098.1598.15+0.3525018
11:20:0598.1098.1598.15+0.3515016
11:19:3598.0598.1598.05+0.2515015
11:19:3198.0598.1598.15+0.3515014
11:19:0897.9598.0098.00+0.2075013
11:19:0297.9097.9597.95+0.1545006
11:18:1997.9598.0097.95+0.1525002
11:17:5997.9598.0097.95+0.1515000
11:17:4597.9598.0098.00+0.2014999
11:16:5697.9097.9597.95+0.1514998
11:16:4097.8597.9097.90+0.1014997
11:15:4297.8097.8597.85+0.0544996
11:15:4197.8097.8597.85+0.0554992
11:15:3797.8097.8597.85+0.0514987
11:15:3697.8097.8597.85+0.0514986
11:15:2697.8097.8597.80014985
11:15:2097.8097.8597.80044984
11:14:3697.6597.8097.80014980
11:13:5597.6597.8097.65-0.1514979
11:13:5097.6597.8097.80054978
11:13:4597.6597.8097.65-0.1534973
11:13:0097.6097.6597.65-0.1554970
11:12:5497.6097.6597.60-0.20104965
11:12:0997.6097.6597.60-0.2064955
11:12:0597.6097.6597.60-0.2014949
11:11:4097.6097.7097.60-0.2074948
11:11:1797.6597.7097.65-0.1534941
11:11:0697.6597.7097.70-0.1014938
11:10:4797.6597.7097.70-0.1014937
11:10:4297.6597.7597.65-0.1514936
11:10:3897.6597.7097.70-0.1014935
11:10:3097.7097.8097.70-0.10134934
11:10:1997.7597.8097.75-0.0524921
11:10:1197.7597.8097.75-0.0524919
11:10:0797.7597.8097.80044917
11:10:0597.7597.8597.85+0.0514913
11:09:3797.7597.8097.80014912
11:09:2097.7597.8097.80014911
11:09:1197.7597.8597.85+0.0514910
11:09:0697.7597.8597.85+0.0514909
11:08:4897.7597.8597.85+0.05104908
11:08:4097.8097.8597.800134898
11:08:3297.8097.8597.85+0.0514885
11:08:2397.8097.8597.85+0.0514884
11:08:0997.8097.8597.85+0.0514883
11:08:0897.8097.8597.85+0.0514882
11:07:4097.7597.8097.80014881
11:07:2697.7597.8097.75-0.0514880
11:07:1497.8097.8597.80014879
11:07:0097.8097.8597.800124878
11:06:2197.8097.8597.85+0.0514866
11:06:0397.8097.8597.85+0.0534865
11:05:3597.6597.8097.80024862
11:05:2697.6597.8097.80014860
11:05:1297.6597.8597.65-0.1534859
11:05:0897.6097.6597.65-0.1534856
11:04:5897.5597.6097.55-0.2524853
11:04:5797.5597.6097.55-0.2524851
11:04:4997.5597.6597.55-0.25954849
11:04:4497.5097.6597.50-0.3014754
11:04:3597.4597.5097.50-0.30794753
11:04:2797.4597.5097.45-0.3524674
11:04:2697.4597.5097.50-0.3014672
11:04:2397.4597.5097.50-0.3014671
11:04:1897.5597.6597.50-0.30114670
11:04:1897.5597.6597.55-0.2584659
11:04:1797.6097.6597.60-0.2084651
11:04:0097.6097.6597.60-0.2014643
11:03:5897.6097.6597.60-0.2024642
11:03:2897.6097.6597.60-0.2094640
11:03:1597.5597.6597.55-0.2544631
11:02:4697.5597.7597.50-0.3014627
11:02:4697.5597.7597.55-0.2514626
11:02:3897.5097.6097.60-0.2014625
11:02:3597.5097.6097.50-0.3014624
11:02:2997.3597.5597.35-0.45434623
11:02:2197.3597.5597.35-0.4524580
11:02:2097.3597.6097.35-0.4524578
11:02:1997.4097.6097.40-0.4024576
11:02:1797.4097.6097.40-0.4024574
11:02:1697.5097.6097.50-0.3014572
11:02:1497.5097.7597.50-0.3024571
11:02:1397.6097.8097.60-0.2024569
11:02:1297.6097.8097.60-0.2024567
11:02:1097.6597.8097.65-0.1524565
11:02:0997.6597.8097.65-0.1514563
11:02:0797.6597.8097.65-0.1514562
11:02:0697.6097.8597.60-0.2024561
11:02:0497.6597.8597.65-0.1524559
11:02:0397.6097.8597.60-0.2024557
11:02:0297.6097.8097.60-0.2024555
11:02:0097.6097.8097.60-0.2024553
11:01:5997.6097.8597.60-0.2024551
11:01:5797.6097.8097.60-0.2024549
11:01:5697.5597.8097.55-0.2524547
11:01:5597.5597.7597.55-0.2524545
11:01:5397.5597.7597.55-0.2524543
11:01:5297.5597.7597.55-0.2524541
11:01:5097.5097.7097.50-0.3024539
11:01:4997.5597.7597.55-0.2524537
11:01:4797.5597.7097.55-0.2514535
11:01:4697.5097.7097.50-0.3024534
11:01:4497.5097.7097.50-0.3024532
11:01:4397.5597.7097.55-0.2514530
11:01:4297.6097.7097.60-0.2014529
11:01:4097.5597.7097.55-0.2514528
11:01:3797.5597.7597.55-0.2524527
11:01:3697.5597.7597.55-0.2524525
11:01:3497.5597.7597.55-0.2524523
11:01:3497.5597.7597.55-0.2584521
11:01:3497.5597.7597.75-0.0514513
11:01:3397.5597.7597.55-0.2524512
11:01:3297.5597.7597.55-0.2524510
11:01:3197.5597.7597.55-0.2524508
11:01:3097.5597.7597.55-0.2524506
11:01:2997.5597.7597.55-0.2524504
11:01:2797.4597.6597.45-0.3524502
11:01:2797.4597.6597.45-0.35104500
11:01:2697.4097.6597.40-0.4024490
11:01:2597.4097.6097.40-0.4024488
11:01:2397.4097.6097.40-0.4024486
11:01:2297.4597.6597.45-0.3524484
11:01:2097.4097.6097.40-0.4024482
11:01:1997.4097.6097.40-0.4024480
11:01:1897.4597.6097.45-0.3524478
11:01:1797.4097.6097.40-0.4014476
11:01:1697.4097.6097.40-0.4024475
11:01:1597.2597.5097.25-0.5524473
11:01:1397.3097.4597.30-0.5014471
11:01:1297.4097.4597.40-0.4024470
11:01:1297.4097.4597.40-0.4024468
11:01:1297.4097.4597.40-0.4024466
11:01:1297.2097.4097.40-0.4044464
11:01:1197.2597.4097.25-0.5524460
11:01:0997.2597.3597.35-0.4574458
11:01:0997.3097.3597.30-0.5014451
11:01:0597.2597.3097.30-0.50314450
11:01:0597.2597.3097.30-0.5014419
11:01:0497.3097.4097.30-0.5034418
11:00:5597.3597.5597.35-0.4514415
11:00:5497.3097.5097.30-0.5034414
11:00:4897.1597.3597.35-0.4534411
11:00:4797.1597.4097.40-0.4014408
11:00:4797.3597.4597.35-0.4574407
11:00:3797.4597.5597.45-0.3514400
11:00:3797.5097.5597.50-0.3014399
11:00:2097.3597.6097.35-0.45254398
11:00:2097.4597.7097.35-0.45164373
11:00:2097.4597.7097.45-0.3594357
11:00:2097.5597.7097.55-0.2534348
11:00:1997.7597.8097.75-0.0534345
11:00:0997.7597.8097.800674342
11:00:0997.8097.9597.8001334275
11:00:0697.7097.8097.80064142
11:00:0397.6097.7097.70-0.10104136
11:00:0297.5097.6097.60-0.20194126
11:00:0097.4597.5097.50-0.3044107
10:59:5897.5097.6097.60-0.2014103
10:59:5797.5097.6097.50-0.3054102
10:59:5697.5097.6097.50-0.3014097
10:59:5697.5097.6097.50-0.3044096
10:59:5497.5097.6097.50-0.3024092
10:59:5397.5097.6097.50-0.3024090
10:59:5197.4597.6097.45-0.3524088
10:59:5097.5097.6597.45-0.3524086
10:59:5097.5097.6597.50-0.3044084
10:59:4997.6597.7097.65-0.1514080
10:59:4397.6597.7097.65-0.1514079
10:59:2797.6097.7097.70-0.1014078
10:59:2697.6097.7097.60-0.2024077
10:59:2597.6097.8097.60-0.2024075
10:59:2397.5597.6097.55-0.2514073
10:59:2397.5597.6097.55-0.25184072
10:59:2397.5597.6097.55-0.25104054
10:59:2397.5597.6097.55-0.25104044
10:59:2397.5597.6097.55-0.25104034
10:59:2297.5597.6097.55-0.2524024
10:59:2297.5097.6097.60-0.20504022
10:59:2297.5597.7097.55-0.2513972
10:59:2297.6097.6597.60-0.2073971
10:59:2197.6597.7097.65-0.15483964
10:59:2197.6597.7097.70-0.10103916
10:59:2097.6597.7597.65-0.1523906
10:59:2097.7097.7597.70-0.10543904
10:59:2097.7597.8097.75-0.0513850
10:59:1997.8097.8597.800153849
10:59:1997.8097.8597.80023834
10:59:1897.9097.9597.90+0.10173832
10:59:0197.9097.9597.95+0.1533815
10:58:4797.9598.1597.95+0.1513812
10:58:4597.9598.1097.95+0.1523811
10:58:4497.9598.0597.95+0.1523809
10:58:4397.9598.1097.95+0.1523807
10:58:4197.9598.0597.95+0.1523805
10:58:4198.0098.1098.00+0.20853803
10:58:4098.0598.1598.05+0.2533718
10:58:4098.1098.2098.10+0.3073715
10:58:4098.1598.2098.15+0.3523708
10:58:3998.2098.3098.20+0.40183706
10:58:3998.2598.3098.25+0.4523688
10:58:3898.2598.3098.25+0.4513686
10:58:1798.2598.3098.25+0.4513685
10:58:1798.2598.3098.25+0.4523684
10:57:5198.2598.3098.30+0.5013682
10:57:2198.3098.3598.30+0.5023681
10:57:2098.3098.3598.30+0.5023679
10:57:1898.3098.3598.30+0.5023677
10:57:1798.3598.4598.35+0.5553675
10:57:1798.4098.4598.40+0.60233670
10:57:1798.4098.4598.40+0.6023647
10:57:1698.4598.5598.45+0.6563645
10:57:1698.5098.5598.50+0.70443639
10:57:0598.5598.6098.55+0.7583595
10:56:5098.5598.6098.55+0.7513587
10:56:4898.5598.6098.55+0.7513586
10:56:0898.5098.5598.55+0.75303585
10:55:5498.5598.6098.55+0.75103555
10:55:5498.6098.6598.60+0.80213545
10:55:5398.6598.7098.65+0.8533524
10:55:4698.7098.7598.70+0.9063521
10:55:2498.7598.8098.75+0.95523515
10:55:2398.7598.8098.80+1.00163463
10:55:1898.8098.8598.80+1.00543447
10:55:1798.8098.8598.85+1.05103393
10:55:0898.8098.9098.90+1.10103383
10:54:5898.8098.8598.90+1.1073373
10:54:5898.8098.8598.85+1.0533366
10:54:0298.8598.9098.85+1.05313363
10:53:4598.9098.9598.90+1.10223332
10:52:3898.9599.0099.00+1.2013310
10:52:1398.9098.9598.95+1.1523309
10:50:5798.8598.9598.85+1.0513307
10:50:3898.8098.9598.95+1.1523306
10:50:2498.8598.9598.95+1.1553304
10:50:0598.8098.9598.95+1.1523299
10:49:5298.8598.9598.85+1.0513297
10:44:0298.8098.9098.80+1.0013296
10:43:2398.8098.9098.80+1.0013295
10:41:2798.7598.8098.80+1.0013294
10:41:1998.7598.8098.80+1.0013293
10:40:3698.7098.7598.75+0.9583292
10:39:0998.7098.8098.70+0.9013284
10:38:1398.7098.8098.70+0.9013283
10:36:4698.6598.8098.65+0.8523282
10:36:3098.6098.7598.60+0.8013280
10:35:5298.6098.6598.65+0.8513279
10:35:5198.6098.6598.65+0.8513278
10:35:3398.6098.6598.60+0.8013277
10:34:2798.6098.6598.60+0.8013276
10:34:1798.6098.6598.60+0.8023275
10:34:1598.6098.6598.60+0.8023273
10:33:5298.6598.7098.65+0.8543271
10:33:4398.6598.7098.65+0.8523267
10:33:4198.6598.7098.65+0.8523265
10:33:4098.6598.7098.65+0.8523263
10:33:3998.6598.7098.65+0.8523261
10:33:3798.6598.7098.65+0.8523259
10:33:3698.6598.7098.65+0.8523257
10:33:3498.6598.7098.65+0.8523255
10:33:3398.6598.7098.65+0.8523253
10:33:3198.6598.7098.65+0.8523251
10:33:3098.6598.7098.65+0.8523249
10:33:2998.6598.7098.65+0.8523247
10:33:2798.6598.7098.65+0.8523245
10:33:2798.6598.7098.65+0.8513243
10:33:2698.6598.7098.65+0.8523242
10:33:2498.6598.7098.65+0.8523240
10:33:2398.6598.7098.65+0.8523238
10:33:2298.6598.7098.65+0.8523236
10:33:2098.6598.7098.65+0.8523234
10:33:1998.6598.7098.65+0.8523232
10:33:1798.6598.7098.65+0.8523230
10:33:1698.6598.7098.65+0.8523228
10:33:1598.6598.7098.65+0.8523226
10:33:1398.6598.7098.65+0.8523224
10:33:1298.6598.7098.65+0.8523222
10:33:1098.6598.7098.65+0.8523220
10:33:0998.6598.7098.65+0.8523218
10:33:0798.6598.7098.65+0.8523216
10:33:0698.6598.7098.65+0.8523214
10:33:0598.6598.7098.65+0.8523212
10:33:0398.6598.7098.65+0.8523210
10:33:0298.6598.7098.65+0.8523208
10:33:0298.6598.7098.65+0.8523206
10:33:0098.6598.7098.65+0.8523204
10:32:5998.6598.7098.65+0.8523202
10:32:5998.6598.7098.65+0.8513200
10:32:5698.6598.7098.65+0.8513199
10:32:5498.6598.7098.65+0.8513198
10:32:2198.6598.7098.65+0.8513197
10:32:1998.6598.7098.65+0.8543196
10:32:1498.6598.7098.65+0.8533192
10:32:1198.6598.7098.70+0.9013189
10:32:0798.6598.7098.65+0.8513188
10:31:4198.6598.7098.65+0.8533187
10:29:5898.6598.7098.70+0.9053184
10:29:2998.6598.7098.70+0.9013179
10:29:1198.7098.8098.70+0.9033178
10:28:4798.7098.8098.70+0.9053175
10:26:0698.7098.8098.70+0.90503170
10:26:0698.6598.7098.70+0.90173120
10:26:0398.6598.7098.65+0.8513103
10:25:5198.7098.8098.70+0.9053102
10:25:2898.7598.8098.75+0.9583097
10:25:0598.7598.8598.75+0.9513089
10:24:4498.8098.8598.80+1.0013088
10:23:3398.8098.8598.80+1.0013087
10:23:0298.8098.8598.85+1.0513086
10:22:5598.8598.9098.85+1.0513085
10:22:0698.8598.9098.85+1.0513084
10:21:1498.7598.8098.80+1.00203083
10:20:4898.7598.8098.75+0.9513063
10:20:4798.7598.8098.75+0.9513062
10:20:2998.7598.8098.75+0.9513061
10:20:0598.7098.7598.75+0.9513060
10:20:0498.7098.7598.75+0.9513059
10:19:4898.7098.7598.75+0.95463058
10:19:4698.7098.7598.70+0.9053012
10:19:4698.7098.7598.70+0.9013007
10:19:1298.7098.7598.70+0.90143006
10:19:1198.7098.7598.75+0.9552992
10:18:5798.7098.7598.75+0.9522987
10:18:5498.7098.7598.70+0.9012985
10:18:3998.7098.7598.75+0.9562984
10:18:3598.7098.7598.70+0.9012978
10:18:1898.7098.7598.75+0.9512977
10:18:1698.7598.8098.75+0.9512976
10:18:1298.7598.8098.80+1.0052975
10:18:0398.7098.7598.75+0.9512970
10:17:5098.7598.8098.70+0.9022969
10:17:5098.7598.8098.75+0.9532967
10:17:4898.7598.8098.75+0.9512964
10:17:3698.7598.8098.80+1.0022963
10:17:3098.7598.8098.75+0.9512961
10:16:5598.8098.8598.80+1.0022960
10:16:5298.8598.9098.85+1.0542958
10:16:5298.8098.8598.85+1.0512954
10:16:4898.8098.8598.85+1.0512953
10:16:4298.8098.8598.85+1.0512952
10:16:3098.8098.9098.80+1.0012951
10:16:1298.8598.9098.85+1.0552950
10:16:0798.8598.9098.90+1.1012945
10:15:3498.8598.9098.90+1.1012944
10:13:4098.9098.9598.90+1.1012943
10:13:0098.8598.9098.90+1.10102942
10:12:2498.8098.8598.85+1.05252932
10:12:1398.7598.8098.80+1.0052907
10:11:5598.7598.8098.75+0.9522902
10:11:3898.7598.8598.75+0.9512900
10:11:3298.7598.8098.80+1.0022899
10:11:1598.7598.8098.80+1.0032897
10:11:0498.7098.7598.75+0.9552894
10:11:0298.7098.7598.75+0.9522889
10:10:5598.7098.7598.75+0.9512887
10:10:5198.7098.7598.75+0.9512886
10:10:5098.7098.7598.75+0.9522885
10:10:4898.7098.7598.75+0.9522883
10:10:4798.7098.7598.70+0.9012881
10:10:4198.7098.7598.75+0.9512880
10:10:3698.7098.7598.75+0.9522879
10:10:3298.7098.7598.70+0.9032877
10:10:3298.6598.7098.70+0.9022874
10:10:3098.6598.7098.65+0.8512872
10:10:1098.6598.7098.70+0.9012871
10:10:0898.7098.7598.70+0.9012870
10:09:5998.6598.7098.70+0.9092869
10:09:4398.6098.6598.65+0.8522860
10:09:4098.6098.6598.65+0.8512858
10:09:4098.6098.6598.65+0.8512857
10:09:3998.6098.6598.65+0.8512856
10:09:3898.6098.6598.65+0.8512855
10:09:3298.6098.6598.65+0.85102854
10:09:2998.6098.6598.65+0.8522844
10:09:2598.6098.6598.65+0.8522842
10:09:1898.5598.6098.60+0.8022840
10:09:0898.5598.6098.60+0.8022838
10:08:5298.6098.6598.60+0.8072836
10:08:4698.6098.6598.60+0.8032829
10:08:4298.6098.6598.60+0.8012826
10:08:3898.6098.7098.60+0.8022825
10:08:3898.6598.7098.60+0.8042823
10:08:3898.6598.7098.65+0.8522819
10:08:3398.6598.7098.65+0.8512817
10:08:3098.6098.6598.65+0.8522816
10:08:1898.6598.7098.65+0.8532814
10:08:1698.6598.7098.75+0.95252811
10:08:1698.6598.7098.70+0.9052786
10:08:1098.6598.7598.65+0.8522781
10:08:0998.6598.7598.65+0.8512779
10:08:0798.7098.7598.70+0.90142778
10:08:0598.7098.7598.75+0.95302764
10:08:0498.7598.8098.75+0.95102734
10:07:5998.7598.8098.80+1.0012724
10:07:0098.8098.9098.80+1.0012723
10:06:5798.7598.8098.80+1.00202722
10:06:5098.7598.8098.75+0.9512702
10:06:4498.8598.9098.80+1.00252701
10:06:4498.8598.9098.85+1.05152676
10:06:3098.8598.9098.85+1.0532661
10:06:0598.8598.9098.90+1.1012658
10:05:4498.8598.9098.90+1.1012657
10:05:4198.8598.9098.85+1.0512656
10:05:2998.9098.9598.90+1.1012655
10:05:2698.9098.9598.90+1.1032654
10:05:2598.8598.9098.90+1.1062651
10:05:1998.9098.9598.90+1.1012645
10:05:1498.9098.9598.90+1.1012644
10:05:0098.9098.9598.90+1.10102643
10:04:4998.9599.0098.95+1.15152633
10:04:3999.0099.0599.00+1.20122618
10:04:2699.0099.0599.00+1.2042606
10:04:1399.0099.0599.00+1.20102602
10:03:4899.0099.0599.00+1.20102592
10:03:3499.0099.0599.00+1.20102582
10:03:2599.0099.0599.00+1.2012572
10:03:1999.0099.0599.00+1.2012571
10:03:1199.0099.0599.00+1.2012570
10:03:1099.0099.0599.00+1.2012569
10:03:0299.0099.0599.00+1.2052568
10:02:5499.0599.1099.05+1.2542563
10:02:4299.0599.1099.10+1.3012559
10:02:3999.1099.1599.10+1.30182558
10:02:3799.1599.2099.15+1.35122540
10:02:0599.1599.2099.15+1.3512528
10:00:3999.1099.1599.15+1.35192527
10:00:3099.1099.1599.10+1.3022508
10:00:2699.2099.2599.15+1.35162506
10:00:2699.2099.2599.20+1.40152490
10:00:2599.2099.2599.20+1.4012475
10:00:1599.2099.3099.20+1.4012474
10:00:0799.2599.3099.25+1.4562473
09:59:5899.2599.3099.25+1.45502467
09:59:5799.2599.3099.25+1.4512417
09:59:4999.3099.3599.30+1.50272416
09:59:2699.3599.4099.35+1.55192389
09:59:0399.3599.4099.40+1.6022370
09:58:2899.3599.4099.40+1.6012368
09:57:0299.3599.4099.40+1.6012367
09:56:2099.3599.4599.35+1.5512366
09:56:1799.3599.4099.40+1.6012365
09:56:1799.3599.4099.40+1.6022364
09:55:3799.3599.4099.40+1.6022362
09:55:2399.3599.4099.40+1.6022360
09:54:2499.3599.4099.35+1.55102358
09:54:2099.3599.4099.35+1.5522348
09:53:5599.3599.4599.35+1.5512346
09:53:3499.3599.4599.35+1.5512345
09:53:0699.3599.4099.35+1.5552344
09:52:5999.4099.4599.40+1.6052339
09:52:3799.4099.4599.45+1.6512334
09:51:2799.4099.4599.45+1.6552333
09:51:0899.4099.4599.45+1.6522328
09:50:4299.4099.4599.45+1.6512326
09:50:1999.4099.4599.45+1.6552325
09:49:3499.4099.4599.45+1.65142320
09:49:0199.4099.4599.40+1.6012306
09:48:1599.3099.3599.35+1.5512305
09:47:5199.3099.3599.35+1.5522304
09:46:3399.2599.3099.30+1.5052302
09:46:2799.2599.3099.30+1.5012297
09:46:2799.2599.3099.30+1.5012296
09:46:2699.2599.3099.30+1.5012295
09:45:2099.3099.3599.30+1.5022294
09:44:4599.3599.4099.30+1.5062292
09:44:4599.3599.4099.35+1.5542286
09:44:1099.3599.4099.40+1.6012282
09:43:5499.4599.5099.45+1.6542281
09:43:5199.3599.4099.35+1.5572277
09:43:4599.4099.4599.40+1.6032270
09:43:4199.4099.4599.45+1.6512267
09:43:3099.4099.4599.45+1.6512266
09:43:2899.4099.4599.45+1.6512265
09:43:0699.4099.4599.45+1.6532264
09:42:5499.4599.5099.45+1.6522261
09:41:4499.4599.5099.45+1.65892259
09:41:4199.4599.5099.45+1.6512170
09:41:1399.4099.4599.45+1.6512169
09:41:0099.4099.4599.45+1.6512168
09:39:5999.3599.4099.40+1.60102167
09:39:2999.3599.4099.40+1.6052157
09:39:1599.3599.4099.40+1.6012152
09:38:5599.3599.4099.40+1.6012151
09:38:4899.3599.4099.40+1.6012150
09:38:2499.3099.3599.35+1.5592149
09:38:2299.3099.3599.35+1.5512140
09:38:1099.3599.4099.35+1.5542139
09:37:4099.3599.4099.35+1.5512135
09:36:1299.3099.3599.35+1.5512134
09:35:5599.3099.3599.35+1.55662133
09:35:5099.3099.3599.30+1.5012067
09:35:2899.3099.3599.30+1.50132066
09:35:2099.3099.3599.30+1.5012053
09:35:1799.2599.3099.30+1.50162052
09:34:5399.2599.3099.30+1.50172036
09:34:5399.3099.3599.30+1.5022019
09:34:3999.3099.3599.30+1.5012017
09:34:3799.3099.3599.35+1.5512016
09:33:5099.3599.4099.35+1.5582015
09:33:4899.3599.4099.40+1.60102007
09:33:4799.4099.4599.40+1.6031997
09:33:4299.4099.4599.45+1.6511994
09:33:3499.4099.4599.45+1.6511993
09:33:1799.3599.4099.45+1.6591992
09:33:1799.3599.4099.40+1.6011983
09:33:1399.3599.4099.40+1.6011982
09:32:4099.3599.4099.40+1.6011981
09:32:3499.4099.4599.40+1.6021980
09:32:2899.4099.4599.45+1.6551978
09:32:2299.4099.4599.40+1.6041973
09:32:1399.4099.4599.45+1.6521969
09:32:0699.4099.4599.40+1.6021967
09:31:2599.4099.4599.45+1.6511965
09:31:1799.4099.4599.40+1.60101964
09:30:5899.3599.4099.40+1.6011954
09:30:5299.3599.4099.35+1.5511953
09:30:3899.3599.4599.45+1.6511952
09:30:3699.3099.3599.35+1.5571951
09:30:3599.3099.3599.35+1.5511944
09:30:3499.4099.4599.35+1.5551943
09:30:3499.4099.4599.40+1.6021938
09:30:2199.4099.4599.35+1.5561936
09:30:2199.4099.4599.40+1.6041930
09:30:0199.4599.5099.45+1.6561926
09:30:0199.4599.5099.45+1.65101920
09:30:0199.4599.5099.45+1.65101910
09:29:4599.4599.5099.45+1.6511900
09:29:2699.4599.5099.45+1.6521899
09:29:1699.4599.5099.45+1.6551897
09:29:1499.4599.5099.50+1.7011892
09:28:5999.4099.5099.50+1.7011891
09:28:4599.4099.4599.50+1.70101890
09:28:4599.4099.4599.45+1.65101880
09:28:4299.4099.4599.45+1.6511870
09:28:3699.4599.5099.45+1.6511869
09:28:3599.4599.5099.45+1.6511868
09:28:3099.4599.5099.45+1.65101867
09:28:3099.4599.5099.45+1.65101857
09:28:2199.4599.5099.50+1.7011847
09:28:1799.4599.5099.50+1.7011846
09:28:1699.4599.5099.50+1.7021845
09:27:2899.4099.4599.50+1.7011843
09:27:2899.4099.4599.45+1.6511842
09:27:0799.4599.5099.45+1.6571841
09:26:5999.4599.5099.45+1.65101834
09:26:5699.4599.5099.50+1.7011824
09:26:2499.4599.5099.50+1.7011823
09:26:0499.4599.5599.55+1.7511822
09:26:0499.5099.5599.50+1.7011821
09:25:5899.5099.5599.55+1.7511820
09:25:4899.4599.5599.45+1.6521819
09:25:4699.5099.5599.50+1.7011817
09:25:4099.5099.5599.50+1.7031816
09:25:3199.4599.5099.50+1.7021813
09:25:0999.4599.5599.55+1.7521811
09:25:0899.5599.6099.55+1.75121809
09:25:0699.5599.6099.60+1.8021797
09:24:5699.5599.6099.55+1.7511795
09:24:4399.5599.6099.60+1.8011794
09:24:4199.5599.6099.60+1.8041793
09:24:3899.5599.6099.60+1.8011789
09:24:3299.5599.6099.60+1.8011788
09:24:3299.5099.5599.55+1.7541787
09:24:3199.5099.5599.55+1.7511783
09:24:3099.5099.5599.55+1.7511782
09:24:3099.5099.5599.55+1.7511781
09:24:2099.5599.6099.55+1.7551780
09:24:1599.5099.5599.55+1.7521775
09:24:0299.4599.5099.50+1.7011773
09:23:5999.4599.5099.50+1.7041772
09:23:5799.4599.5099.50+1.7011768
09:23:5399.4599.5099.50+1.7011767
09:23:5199.4599.5099.50+1.7011766
09:23:5199.4599.5099.50+1.7021765
09:23:5199.4599.5099.50+1.7011763
09:23:5099.4599.5099.50+1.7011762
09:23:4599.4599.5099.50+1.7021761
09:23:4199.4099.4599.45+1.6511759
09:23:2999.3599.4099.40+1.6041758
09:23:2199.3099.3599.35+1.5511754
09:23:0199.3099.3599.35+1.5541753
09:22:5899.3099.3599.30+1.5011749
09:22:4799.2599.3099.30+1.5011748
09:22:4699.2599.3099.30+1.5011747
09:22:4499.2599.3099.30+1.5011746
09:22:4099.2599.3099.30+1.5011745
09:22:4099.2599.3099.30+1.5011744
09:22:3099.2599.3099.30+1.50101743
09:22:1699.2599.3099.30+1.5011733
09:22:0299.2099.2599.25+1.4581732
09:21:4399.2099.2599.25+1.4511724
09:21:3899.2599.3099.25+1.4511723
09:21:1699.2599.3099.25+1.4511722
09:21:1399.2099.2599.20+1.4011721
09:20:2399.1599.3099.15+1.3521720
09:20:1199.2599.3099.25+1.4561718
09:20:1099.2099.2599.25+1.451341712
09:20:0099.2099.2599.20+1.4021578
09:19:5799.1599.2099.20+1.4041576
09:19:5499.1599.2099.15+1.3581572
09:19:4999.1599.2099.20+1.4031564
09:19:4399.1599.2099.20+1.4011561
09:19:3699.1599.2099.15+1.35251560
09:19:3599.1099.1599.15+1.3511535
09:19:3099.1099.1599.15+1.3511534
09:19:2899.1099.1599.15+1.3521533
09:19:2399.1099.1599.15+1.3511531
09:18:3299.1099.1599.15+1.35291530
09:18:2499.0599.1099.10+1.3011501
09:18:2299.0599.1099.10+1.3011500
09:18:1399.0599.1099.10+1.30101499
09:17:5399.0599.1099.05+1.2511489
09:17:4699.0099.0599.05+1.2511488
09:17:4199.0099.0599.05+1.2511487
09:17:3999.0099.0599.05+1.2511486
09:17:3699.0099.0599.05+1.2521485
09:17:3399.0099.0599.05+1.2511483
09:17:2499.0099.0599.05+1.2511482
09:17:1799.0099.0599.05+1.2521481
09:16:4599.0099.0599.05+1.2521479
09:16:0899.0099.0599.05+1.2511477
09:15:4099.0099.1099.10+1.3011476
09:15:3799.0099.1099.10+1.3011475
09:15:2498.9599.1099.10+1.30201474
09:15:1998.9599.1098.95+1.1511454
09:15:1598.9599.0099.00+1.20111453
09:15:0998.9098.9598.95+1.1541442
09:15:0598.9098.9598.90+1.1061438
09:14:5798.9599.0098.95+1.1561432
09:14:5398.9599.0099.00+1.2011426
09:14:2098.9599.0099.00+1.2021425
09:14:2098.9599.0099.00+1.2021423
09:13:3198.9599.0099.00+1.2011421
09:12:5298.9599.0099.00+1.2011420
09:12:4099.0099.0599.00+1.20101419
09:12:1199.0099.0599.05+1.2511409
09:11:5299.0599.1099.05+1.2541408
09:11:3899.0599.1599.15+1.3511404
09:11:1699.0599.1599.15+1.3511403
09:11:1499.1099.1599.10+1.30151402
09:11:1099.1099.1599.10+1.3011387
09:11:0099.1599.2099.15+1.3511386
09:10:5899.1599.2099.20+1.4011385
09:10:5099.1599.2099.15+1.351021384
09:10:4599.2099.2599.20+1.4011282
09:10:4499.2099.2599.20+1.40421281
09:10:3899.2099.2599.25+1.4511239
09:10:1899.1599.2099.20+1.40131238
09:10:1199.1599.2099.20+1.40101225
09:10:0399.1599.2099.20+1.4011215
09:09:5699.1599.2099.15+1.3531214
09:09:5199.1599.2099.15+1.3521211
09:09:5199.1599.2099.15+1.3511209
09:09:3899.1599.2099.15+1.3521208
09:09:3899.1599.2099.15+1.3531206
09:09:3199.1099.1599.15+1.35221203
09:09:2899.1099.1599.10+1.3031181
09:09:2099.1099.1599.10+1.3011178
09:08:5299.1099.1599.10+1.3011177
09:08:4599.1599.2099.15+1.3551176
09:08:3699.1099.1599.15+1.3511171
09:08:2799.1099.2099.10+1.3041170
09:08:2799.1099.2099.20+1.4011166
09:08:2399.1099.2099.10+1.3011165
09:08:1799.1099.2099.20+1.4011164
09:07:5999.1099.2099.20+1.4011163
09:07:4299.1599.2099.10+1.30191162
09:07:4299.1599.2099.15+1.3511143
09:07:4299.1099.1599.15+1.3511142
09:07:3199.1099.1599.15+1.3511141
09:07:2399.1099.1599.20+1.4021140
09:07:2399.1099.1599.15+1.3531138
09:07:1699.1099.1599.15+1.35501135
09:07:1499.1099.1599.15+1.3511085
09:07:1299.1099.1599.15+1.3511084
09:07:0699.1099.1599.15+1.3521083
09:07:0499.1599.2099.15+1.3581081
09:07:0399.1599.2099.20+1.4051073
09:06:5999.1599.2099.20+1.4021068
09:06:5899.1599.2099.20+1.4031066
09:06:5399.1599.2099.20+1.4011063
09:06:5199.1599.2099.20+1.4011062
09:06:4999.1599.2099.20+1.4031061
09:06:4999.1599.2099.20+1.4011058
09:06:4999.1599.2099.20+1.40501057
09:06:4899.1599.2099.20+1.4021007
09:06:4599.1599.2099.20+1.40201005
09:06:4499.1599.2099.20+1.4050985
09:06:4099.2099.2599.20+1.4039935
09:06:3999.1599.2099.20+1.40146896
09:06:3599.1599.2099.20+1.401750
09:06:3599.1599.2099.20+1.401749
09:06:3499.1599.2099.20+1.402748
09:06:3199.1599.2099.20+1.403746
09:06:3199.1599.2099.20+1.401743
09:06:3199.2099.2599.20+1.404742
09:06:3099.2599.3099.25+1.451738
09:06:2999.2099.2599.25+1.452737
09:06:2999.2099.2599.25+1.451735
09:06:2599.1599.2099.20+1.402734
09:06:2399.1599.2099.20+1.401732
09:06:2199.1599.2099.15+1.3525731
09:06:2099.1599.2099.15+1.3520706
09:06:1999.1099.1599.15+1.352686
09:06:1099.0599.1099.10+1.301684
09:06:1099.0599.1099.10+1.301683
09:06:0399.0099.0599.05+1.253682
09:05:5099.0099.0599.00+1.2012679
09:05:4998.9599.0099.00+1.2038667
09:05:4498.9098.9598.95+1.151629
09:05:4298.9099.0099.00+1.201628
09:05:3298.8598.9098.90+1.1013627
09:05:2598.8598.9098.90+1.101614
09:05:2598.8598.9098.90+1.105613
09:05:1598.8598.9098.90+1.1010608
09:05:1598.8598.9098.90+1.101598
09:05:1298.9098.9598.90+1.107597
09:05:1198.9098.9598.95+1.151590
09:05:0698.9099.0099.00+1.201589
09:05:0598.9599.0098.95+1.1511588
09:05:0298.9599.0098.95+1.152577
09:04:5998.9599.0099.00+1.202575
09:04:5298.9599.0099.00+1.203573
09:04:4498.9599.0098.95+1.151570
09:04:4198.9599.0099.00+1.201569
09:04:3798.9599.0099.00+1.201568
09:04:3098.9599.0098.95+1.151567
09:04:1798.9098.9598.95+1.154566
09:04:1198.9098.9598.95+1.151562
09:04:0698.9098.9598.95+1.151561
09:04:0098.8098.8598.90+1.102560
09:04:0098.8098.8598.85+1.052558
09:03:5898.8098.8598.80+1.001556
09:03:5798.8098.8598.80+1.003555
09:03:5598.8098.8598.85+1.051552
09:03:4898.7598.8098.80+1.001551
09:03:4198.8098.8598.80+1.001550
09:03:3798.8098.8598.80+1.006549
09:03:3598.8098.8598.85+1.051543
09:03:3098.8098.8598.80+1.001542
09:03:2798.8098.8598.85+1.055541
09:03:2698.8098.8598.80+1.002536
09:03:2398.8098.8598.80+1.001534
09:03:2398.8098.8598.80+1.002533
09:03:2298.8098.8598.85+1.0520531
09:03:2198.8098.8598.85+1.051511
09:03:1898.8598.9098.85+1.051510
09:03:1598.8598.9098.85+1.057509
09:03:0798.8598.9098.85+1.051502
09:03:0398.8098.9098.80+1.001501
09:02:5798.7598.8098.80+1.002500
09:02:5598.7598.8098.95+1.154498
09:02:5598.7598.8098.90+1.10138494
09:02:5598.7598.8098.85+1.05148356
09:02:5598.7598.8098.80+1.0010208
09:02:5498.8098.8598.80+1.007198
09:02:5298.8098.8598.85+1.052191
09:02:5098.8098.8598.80+1.001189
09:02:4898.8098.8598.80+1.001188
09:02:4798.8098.8598.85+1.051187
09:02:4698.8098.8598.80+1.003186
09:02:4098.8098.8598.85+1.055183
09:02:3898.8598.9098.85+1.051178
09:02:3598.8598.9098.85+1.058177
09:02:3198.8098.8598.85+1.052169
09:02:3198.8598.9098.85+1.051167
09:02:2298.8598.9098.90+1.101166
09:02:2198.9098.9598.90+1.105165
09:02:1898.9098.9598.95+1.151160
09:02:1898.9098.9598.95+1.1520159
09:02:1798.9098.9598.95+1.151139
09:02:1398.9098.9598.95+1.158138
09:02:1398.9599.0098.95+1.151130
09:02:0898.9098.9598.95+1.1537129
09:02:02----98.95+1.159292
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 86760.10 -1,729.93 -1.95%
以太幣ETH 2919.10 -86.97 -2.89%
瑞波幣XRP 1.85 -0.05 -2.77%
比特幣現金BCH 571.00 -18.54 -3.14%
萊特幣LTC 75.71 -1.29 -1.67%
卡達幣ADA 0.355546 -0.02 -4.12%
波場幣TRX 0.283275 0.00 -0.38%
恆星幣XLM 0.213616 -0.01 -3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。