最新[公告] 光聖:公告本公司115年第1季合併財務報告董事會召開日期熱門[公告] 萬潤:本公司115年第1季財務報告董事會預計召開日期為115年05月08日

更新報價

期元大S&P黃金正2 (00708L) ETF 上市

92.10 ▼-1.75 -1.86% 2.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.75	3,010	92.10	31	92.15	18	92.85	93.25	91.45	93.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.10	92.15	92.10	-1.75	2	3010
13:30:00	92.10	92.15	92.10	-1.75	58	3008
13:24:48	92.10	92.15	92.15	-1.70	2	2950
13:24:47	92.10	92.15	92.10	-1.75	10	2948
13:24:33	92.15	92.30	92.15	-1.70	1	2938
13:24:22	92.10	92.15	92.15	-1.70	4	2937
13:24:15	92.05	92.10	92.10	-1.75	7	2933
13:24:08	92.05	92.10	92.05	-1.80	4	2926
13:24:02	92.05	92.10	92.05	-1.80	2	2922
13:23:48	92.05	92.10	92.05	-1.80	2	2920
13:23:45	92.05	92.10	92.05	-1.80	4	2918
13:23:44	92.00	92.05	92.05	-1.80	5	2914
13:23:43	92.00	92.05	92.05	-1.80	10	2909
13:23:27	92.00	92.05	92.05	-1.80	1	2899
13:23:24	92.00	92.05	92.05	-1.80	5	2898
13:23:18	92.00	92.05	92.05	-1.80	5	2893
13:23:00	92.00	92.05	92.05	-1.80	1	2888
13:22:53	92.00	92.05	92.00	-1.85	1	2887
13:22:37	91.95	92.00	92.00	-1.85	10	2886
13:22:25	92.00	92.05	92.00	-1.85	1	2876
13:22:09	91.95	92.00	92.00	-1.85	5	2875
13:21:46	91.95	92.00	92.00	-1.85	1	2870
13:21:43	91.95	92.00	91.95	-1.90	1	2869
13:21:28	92.00	92.05	92.00	-1.85	8	2868
13:21:18	92.00	92.05	92.00	-1.85	1	2860
13:21:15	92.00	92.05	92.00	-1.85	1	2859
13:21:13	92.00	92.05	92.05	-1.80	1	2858
13:19:55	92.00	92.05	92.05	-1.80	2	2857
13:19:53	92.00	92.05	92.00	-1.85	2	2855
13:19:41	92.00	92.05	92.05	-1.80	1	2853
13:19:30	92.00	92.05	92.05	-1.80	9	2852
13:18:53	92.00	92.05	92.05	-1.80	1	2843
13:18:48	92.00	92.05	92.00	-1.85	1	2842
13:18:21	92.00	92.05	92.05	-1.80	1	2841
13:17:53	92.00	92.05	92.05	-1.80	1	2840
13:17:41	92.00	92.05	92.00	-1.85	1	2839
13:17:19	92.00	92.05	92.00	-1.85	1	2838
13:17:18	92.00	92.05	92.00	-1.85	2	2837
13:17:09	92.00	92.05	92.05	-1.80	2	2835
13:16:50	92.00	92.05	92.05	-1.80	1	2833
13:15:46	92.00	92.05	92.05	-1.80	1	2832
13:15:37	92.00	92.05	92.00	-1.85	2	2831
13:15:00	92.00	92.05	92.00	-1.85	1	2829
13:14:33	91.90	92.00	92.00	-1.85	1	2828
13:14:00	91.95	92.00	91.95	-1.90	3	2827
13:13:35	91.95	92.00	92.00	-1.85	2	2824
13:13:14	91.95	92.00	92.00	-1.85	3	2822
13:12:49	91.95	92.00	92.00	-1.85	1	2819
13:12:26	92.00	92.05	92.00	-1.85	1	2818
13:12:00	91.90	92.00	92.00	-1.85	5	2817
13:11:41	91.90	92.00	92.00	-1.85	1	2812
13:11:31	91.90	91.95	92.00	-1.85	1	2811
13:11:31	91.90	91.95	91.95	-1.90	4	2810
13:11:15	91.95	92.00	91.95	-1.90	2	2806
13:10:53	91.95	92.00	91.95	-1.90	1	2804
13:10:07	91.95	92.00	92.00	-1.85	1	2803
13:09:50	91.95	92.00	92.00	-1.85	2	2802
13:09:44	91.95	92.00	91.95	-1.90	1	2800
13:09:36	91.95	92.00	91.95	-1.90	1	2799
13:09:34	91.95	92.00	91.95	-1.90	1	2798
13:09:32	91.95	92.00	91.95	-1.90	2	2797
13:09:28	91.95	92.00	91.95	-1.90	2	2795
13:08:22	91.90	91.95	91.95	-1.90	2	2793
13:08:03	91.85	91.90	91.90	-1.95	6	2791
13:08:00	91.80	91.85	91.85	-2.00	7	2785
13:06:33	91.80	91.85	91.85	-2.00	1	2778
13:04:19	91.70	91.85	91.85	-2.00	1	2777
13:04:00	91.80	91.85	91.75	-2.10	8	2776
13:04:00	91.80	91.85	91.80	-2.05	3	2768
13:03:59	91.80	91.85	91.80	-2.05	1	2765
13:03:04	91.80	91.85	91.75	-2.10	1	2764
13:03:04	91.80	91.85	91.80	-2.05	1	2763
13:02:46	91.75	91.85	91.75	-2.10	1	2762
13:02:39	91.75	91.85	91.75	-2.10	1	2761
13:02:23	91.70	91.75	91.75	-2.10	3	2760
13:02:10	91.70	91.75	91.75	-2.10	79	2757
13:02:08	91.70	91.75	91.70	-2.15	1	2678
13:01:52	91.70	91.75	91.70	-2.15	1	2677
13:01:37	91.65	91.70	91.70	-2.15	5	2676
13:01:37	91.65	91.70	91.70	-2.15	10	2671
13:01:29	91.65	91.70	91.70	-2.15	1	2661
13:00:57	91.65	91.70	91.65	-2.20	4	2660
13:00:43	91.65	91.70	91.70	-2.15	1	2656
12:59:22	91.70	91.75	91.70	-2.15	1	2655
12:59:22	91.70	91.75	91.70	-2.15	1	2654
12:58:58	91.65	91.75	91.75	-2.10	1	2653
12:58:55	91.70	91.75	91.70	-2.15	7	2652
12:58:55	91.70	91.75	91.70	-2.15	1	2645
12:58:38	91.70	91.75	91.70	-2.15	10	2644
12:57:58	91.80	91.85	91.80	-2.05	7	2634
12:57:54	91.80	91.85	91.80	-2.05	1	2627
12:57:43	91.80	91.85	91.80	-2.05	1	2626
12:57:33	91.80	91.85	91.85	-2.00	1	2625
12:55:54	91.80	91.90	91.80	-2.05	1	2624
12:55:36	91.85	91.90	91.85	-2.00	1	2623
12:54:36	91.85	91.90	91.85	-2.00	1	2622
12:53:45	91.85	91.90	91.85	-2.00	1	2621
12:53:32	91.80	91.85	91.85	-2.00	1	2620
12:51:29	91.80	91.90	91.90	-1.95	1	2619
12:51:28	91.80	91.90	91.80	-2.05	5	2618
12:51:02	91.80	91.90	91.80	-2.05	1	2613
12:50:50	91.80	91.90	91.80	-2.05	1	2612
12:49:20	91.85	91.90	91.85	-2.00	1	2611
12:49:05	91.80	91.85	91.85	-2.00	1	2610
12:47:30	91.80	91.85	91.80	-2.05	1	2609
12:47:02	91.80	91.85	91.85	-2.00	1	2608
12:46:57	91.80	91.85	91.85	-2.00	8	2607
12:46:56	91.85	91.90	91.85	-2.00	6	2599
12:45:57	91.75	91.80	91.80	-2.05	5	2593
12:45:44	91.75	91.80	91.80	-2.05	1	2588
12:45:40	91.75	91.80	91.75	-2.10	1	2587
12:44:50	91.60	91.65	91.70	-2.15	7	2586
12:44:50	91.60	91.65	91.65	-2.20	10	2579
12:43:51	91.60	91.65	91.65	-2.20	1	2569
12:43:40	91.55	91.60	91.60	-2.25	9	2568
12:43:20	91.55	91.60	91.55	-2.30	1	2559
12:43:01	91.50	91.55	91.55	-2.30	2	2558
12:42:52	91.50	91.55	91.55	-2.30	1	2556
12:42:49	91.55	91.60	91.55	-2.30	7	2555
12:42:42	91.55	91.60	91.60	-2.25	1	2548
12:41:51	91.60	91.65	91.60	-2.25	1	2547
12:41:29	91.65	91.70	91.65	-2.20	1	2546
12:40:52	91.65	91.70	91.65	-2.20	1	2545
12:39:52	91.50	91.55	91.55	-2.30	4	2544
12:39:43	91.50	91.55	91.50	-2.35	10	2540
12:39:41	91.50	91.55	91.50	-2.35	5	2530
12:39:39	91.50	91.55	91.50	-2.35	1	2525
12:39:32	91.50	91.55	91.50	-2.35	1	2524
12:39:00	91.50	91.55	91.55	-2.30	1	2523
12:38:56	91.50	91.55	91.50	-2.35	2	2522
12:38:50	91.50	91.55	91.55	-2.30	1	2520
12:38:49	91.50	91.55	91.50	-2.35	2	2519
12:38:48	91.50	91.55	91.55	-2.30	1	2517
12:38:32	91.50	91.55	91.55	-2.30	1	2516
12:38:31	91.65	91.70	91.55	-2.30	12	2515
12:38:31	91.65	91.70	91.60	-2.25	7	2503
12:38:31	91.65	91.70	91.65	-2.20	2	2496
12:37:23	91.55	91.60	91.60	-2.25	2	2494
12:35:51	91.50	91.60	91.50	-2.35	5	2492
12:35:07	91.45	91.50	91.50	-2.35	2	2487
12:34:58	91.45	91.50	91.45	-2.40	2	2485
12:34:49	91.55	91.60	91.50	-2.35	16	2483
12:34:49	91.55	91.60	91.55	-2.30	4	2467
12:34:36	91.55	91.60	91.60	-2.25	1	2463
12:34:20	91.55	91.60	91.60	-2.25	1	2462
12:34:10	91.60	91.65	91.60	-2.25	3	2461
12:34:00	91.60	91.65	91.60	-2.25	1	2458
12:33:56	91.60	91.65	91.60	-2.25	3	2457
12:33:40	91.65	91.70	91.65	-2.20	3	2454
12:33:25	91.65	91.70	91.65	-2.20	1	2451
12:33:07	91.60	91.65	91.55	-2.30	5	2450
12:33:07	91.60	91.65	91.60	-2.25	1	2445
12:32:54	91.55	91.65	91.55	-2.30	10	2444
12:32:52	91.55	91.60	91.55	-2.30	40	2434
12:32:38	91.55	91.60	91.55	-2.30	1	2394
12:32:38	91.60	91.65	91.60	-2.25	10	2393
12:32:27	91.65	91.70	91.65	-2.20	2	2383
12:31:53	91.65	91.70	91.65	-2.20	2	2381
12:31:35	91.65	91.70	91.65	-2.20	1	2379
12:31:27	91.65	91.75	91.65	-2.20	10	2378
12:31:12	91.70	91.75	91.70	-2.15	9	2368
12:31:05	91.75	91.80	91.75	-2.10	6	2359
12:30:52	91.80	91.85	91.80	-2.05	15	2353
12:29:55	91.80	91.90	91.80	-2.05	1	2338
12:29:50	91.80	91.90	91.80	-2.05	1	2337
12:29:33	91.80	91.90	91.80	-2.05	2	2336
12:28:55	91.80	91.90	91.80	-2.05	1	2334
12:28:54	91.85	91.90	91.85	-2.00	12	2333
12:28:34	91.85	91.90	91.90	-1.95	1	2321
12:28:14	91.85	91.90	91.90	-1.95	1	2320
12:28:05	91.90	91.95	91.90	-1.95	6	2319
12:28:03	91.90	91.95	91.90	-1.95	4	2313
12:27:52	91.90	91.95	91.90	-1.95	5	2309
12:27:46	91.90	91.95	91.90	-1.95	2	2304
12:27:45	91.90	91.95	91.90	-1.95	1	2302
12:27:21	91.95	92.00	91.95	-1.90	17	2301
12:27:19	91.95	92.00	92.00	-1.85	1	2284
12:27:14	92.00	92.05	92.00	-1.85	88	2283
12:26:47	92.00	92.05	92.00	-1.85	1	2195
12:26:42	92.00	92.05	92.00	-1.85	2	2194
12:26:32	92.00	92.05	92.00	-1.85	7	2192
12:26:15	92.00	92.05	92.00	-1.85	3	2185
12:26:02	92.00	92.05	92.05	-1.80	2	2182
12:25:53	92.00	92.05	92.05	-1.80	1	2180
12:24:44	92.00	92.05	92.05	-1.80	1	2179
12:24:17	92.00	92.05	92.00	-1.85	1	2178
12:23:54	92.00	92.05	92.00	-1.85	6	2177
12:23:23	92.00	92.05	92.00	-1.85	1	2171
12:23:02	92.00	92.05	92.00	-1.85	1	2170
12:23:01	92.00	92.05	92.00	-1.85	2	2169
12:22:17	92.05	92.10	92.05	-1.80	8	2167
12:22:10	92.05	92.10	92.05	-1.80	2	2159
12:22:06	92.05	92.10	92.05	-1.80	2	2157
12:21:47	92.05	92.10	92.05	-1.80	2	2155
12:21:04	92.05	92.10	92.05	-1.80	4	2153
12:20:49	92.05	92.10	92.05	-1.80	1	2149
12:20:38	92.05	92.10	92.10	-1.75	1	2148
12:20:21	92.05	92.10	92.10	-1.75	1	2147
12:20:13	92.10	92.15	92.10	-1.75	4	2146
12:19:56	92.10	92.15	92.10	-1.75	7	2142
12:18:01	92.10	92.15	92.10	-1.75	1	2135
12:17:06	92.10	92.15	92.15	-1.70	2	2134
12:16:08	92.10	92.15	92.15	-1.70	2	2132
12:15:39	92.10	92.15	92.10	-1.75	1	2130
12:15:13	92.05	92.10	92.10	-1.75	4	2129
12:15:10	92.05	92.10	92.10	-1.75	2	2125
12:14:51	92.05	92.10	92.10	-1.75	1	2123
12:14:46	92.05	92.10	92.05	-1.80	1	2122
12:14:37	92.05	92.10	92.10	-1.75	1	2121
12:14:17	92.05	92.10	92.05	-1.80	2	2120
12:14:08	92.05	92.10	92.10	-1.75	2	2118
12:13:17	92.05	92.10	92.05	-1.80	3	2116
12:12:49	92.05	92.10	92.05	-1.80	3	2113
12:12:04	92.05	92.10	92.05	-1.80	6	2110
12:12:00	92.05	92.10	92.05	-1.80	7	2104
12:11:54	92.10	92.15	92.10	-1.75	9	2097
12:11:42	92.15	92.20	92.15	-1.70	4	2088
12:06:43	92.10	92.15	92.15	-1.70	1	2084
12:06:16	92.05	92.10	92.10	-1.75	1	2083
12:05:41	92.05	92.10	92.10	-1.75	1	2082
12:05:39	92.05	92.10	92.10	-1.75	1	2081
12:05:24	92.05	92.10	92.10	-1.75	2	2080
12:05:18	92.05	92.10	92.05	-1.80	10	2078
12:05:16	92.05	92.10	92.05	-1.80	2	2068
12:05:05	92.05	92.10	92.10	-1.75	1	2066
12:04:51	92.05	92.10	92.05	-1.80	1	2065
12:03:58	92.05	92.10	92.05	-1.80	1	2064
12:03:56	92.05	92.10	92.10	-1.75	2	2063
12:03:48	92.05	92.10	92.10	-1.75	1	2061
12:03:26	92.05	92.10	92.10	-1.75	10	2060
12:03:25	92.05	92.10	92.10	-1.75	1	2050
12:03:24	92.05	92.10	92.10	-1.75	1	2049
12:03:23	92.10	92.15	92.10	-1.75	15	2048
12:03:23	92.10	92.15	92.10	-1.75	8	2033
12:03:22	92.10	92.15	92.15	-1.70	1	2025
12:03:10	92.15	92.20	92.15	-1.70	12	2024
12:03:06	92.15	92.20	92.15	-1.70	1	2012
12:02:38	92.15	92.20	92.20	-1.65	1	2011
12:02:12	92.20	92.25	92.25	-1.60	1	2010
12:01:01	92.20	92.25	92.20	-1.65	35	2009
12:00:54	92.25	92.30	92.25	-1.60	21	1974
12:00:11	92.25	92.30	92.25	-1.60	2	1953
12:00:09	92.25	92.30	92.30	-1.55	1	1951
11:58:48	92.25	92.30	92.30	-1.55	1	1950
11:58:20	92.25	92.30	92.30	-1.55	1	1949
11:58:12	92.25	92.30	92.30	-1.55	4	1948
11:57:05	92.25	92.30	92.25	-1.60	1	1944
11:56:33	92.25	92.30	92.25	-1.60	10	1943
11:55:58	92.25	92.30	92.25	-1.60	1	1933
11:55:18	92.25	92.30	92.25	-1.60	1	1932
11:53:37	92.25	92.30	92.30	-1.55	1	1931
11:53:36	92.25	92.30	92.25	-1.60	1	1930
11:53:12	92.30	92.35	92.30	-1.55	1	1929
11:53:06	92.30	92.35	92.35	-1.50	1	1928
11:52:27	92.30	92.35	92.30	-1.55	20	1927
11:52:05	92.30	92.35	92.30	-1.55	1	1907
11:51:14	92.30	92.35	92.35	-1.50	3	1906
11:50:10	92.30	92.35	92.35	-1.50	1	1903
11:49:55	92.30	92.35	92.35	-1.50	2	1902
11:49:53	92.30	92.35	92.35	-1.50	1	1900
11:49:52	92.30	92.35	92.35	-1.50	2	1899
11:49:43	92.35	92.40	92.35	-1.50	3	1897
11:47:59	92.30	92.35	92.35	-1.50	1	1894
11:46:05	92.30	92.35	92.30	-1.55	20	1893
11:44:54	92.30	92.40	92.30	-1.55	1	1873
11:44:16	92.30	92.35	92.30	-1.55	1	1872
11:43:12	92.35	92.40	92.35	-1.50	5	1871
11:42:47	92.35	92.40	92.40	-1.45	1	1866
11:40:28	92.35	92.40	92.35	-1.50	2	1865
11:38:49	92.30	92.35	92.35	-1.50	1	1863
11:38:17	92.35	92.40	92.35	-1.50	15	1862
11:38:09	92.35	92.40	92.35	-1.50	1	1847
11:37:42	92.35	92.40	92.35	-1.50	1	1846
11:37:11	92.35	92.45	92.35	-1.50	2	1845
11:37:02	92.35	92.45	92.35	-1.50	1	1843
11:36:36	92.35	92.45	92.35	-1.50	2	1842
11:36:20	92.40	92.45	92.40	-1.45	2	1840
11:35:00	92.40	92.45	92.40	-1.45	1	1838
11:33:30	92.35	92.40	92.40	-1.45	1	1837
11:32:54	92.40	92.45	92.40	-1.45	2	1836
11:32:16	92.40	92.50	92.40	-1.45	7	1834
11:32:02	92.45	92.50	92.45	-1.40	5	1827
11:31:44	92.45	92.50	92.45	-1.40	4	1822
11:30:43	92.45	92.50	92.50	-1.35	5	1818
11:30:20	92.50	92.55	92.50	-1.35	1	1813
11:30:05	92.50	92.55	92.50	-1.35	14	1812
11:29:04	92.50	92.55	92.55	-1.30	1	1798
11:25:31	92.50	92.55	92.50	-1.35	1	1797
11:23:02	92.50	92.55	92.55	-1.30	2	1796
11:22:13	92.50	92.55	92.50	-1.35	10	1794
11:21:59	92.50	92.55	92.55	-1.30	1	1784
11:21:01	92.50	92.55	92.50	-1.35	1	1783
11:19:18	92.50	92.55	92.50	-1.35	2	1782
11:17:39	92.50	92.55	92.50	-1.35	1	1780
11:16:42	92.50	92.55	92.50	-1.35	7	1779
11:16:05	92.50	92.55	92.50	-1.35	2	1772
11:15:44	92.50	92.55	92.50	-1.35	1	1770
11:15:37	92.50	92.55	92.50	-1.35	1	1769
11:12:29	92.55	92.60	92.55	-1.30	3	1768
11:11:07	92.55	92.60	92.60	-1.25	1	1765
11:10:19	92.55	92.60	92.55	-1.30	3	1764
11:09:33	92.55	92.60	92.60	-1.25	1	1761
11:09:26	92.60	92.65	92.60	-1.25	2	1760
11:08:55	92.60	92.65	92.60	-1.25	1	1758
11:08:18	92.60	92.65	92.60	-1.25	1	1757
11:05:42	92.60	92.65	92.65	-1.20	1	1756
11:04:47	92.60	92.65	92.60	-1.25	1	1755
11:04:31	92.60	92.65	92.60	-1.25	1	1754
11:01:22	92.45	92.50	92.50	-1.35	2	1753
11:01:01	92.40	92.45	92.45	-1.40	13	1751
11:00:58	92.40	92.45	92.45	-1.40	1	1738
11:00:19	92.40	92.45	92.40	-1.45	1	1737
11:00:07	92.40	92.45	92.45	-1.40	1	1736
11:00:06	92.40	92.45	92.45	-1.40	5	1735
10:59:11	92.40	92.45	92.45	-1.40	1	1730
10:57:52	92.40	92.45	92.45	-1.40	1	1729
10:57:17	92.40	92.45	92.45	-1.40	1	1728
10:56:53	92.40	92.45	92.40	-1.45	4	1727
10:55:10	92.40	92.45	92.40	-1.45	2	1723
10:54:33	92.40	92.45	92.40	-1.45	1	1721
10:53:59	92.35	92.40	92.40	-1.45	1	1720
10:53:37	92.35	92.40	92.40	-1.45	1	1719
10:53:07	92.40	92.45	92.40	-1.45	1	1718
10:52:55	92.40	92.45	92.40	-1.45	1	1717
10:52:53	92.40	92.45	92.45	-1.40	1	1716
10:51:39	92.35	92.45	92.35	-1.50	1	1715
10:51:36	92.35	92.40	92.40	-1.45	1	1714
10:51:22	92.35	92.40	92.35	-1.50	2	1713
10:50:33	92.35	92.40	92.40	-1.45	1	1711
10:50:27	92.40	92.45	92.40	-1.45	1	1710
10:50:18	92.40	92.45	92.40	-1.45	1	1709
10:50:08	92.40	92.45	92.40	-1.45	1	1708
10:48:17	92.35	92.50	92.35	-1.50	1	1707
10:47:15	92.30	92.35	92.35	-1.50	1	1706
10:47:09	92.35	92.40	92.35	-1.50	12	1705
10:47:09	92.35	92.40	92.40	-1.45	1	1693
10:47:04	92.35	92.40	92.35	-1.50	1	1692
10:47:02	92.35	92.40	92.35	-1.50	1	1691
10:46:52	92.35	92.40	92.35	-1.50	1	1690
10:46:19	92.35	92.40	92.35	-1.50	1	1689
10:46:06	92.30	92.35	92.35	-1.50	3	1688
10:45:41	92.30	92.35	92.35	-1.50	1	1685
10:45:40	92.30	92.35	92.30	-1.55	2	1684
10:45:31	92.35	92.40	92.35	-1.50	16	1682
10:44:46	92.35	92.40	92.35	-1.50	16	1666
10:44:03	92.35	92.40	92.40	-1.45	1	1650
10:44:02	92.35	92.40	92.35	-1.50	2	1649
10:43:52	92.35	92.40	92.40	-1.45	1	1647
10:43:46	92.40	92.45	92.40	-1.45	2	1646
10:43:34	92.40	92.45	92.40	-1.45	10	1644
10:43:09	92.40	92.45	92.40	-1.45	1	1634
10:43:02	92.40	92.45	92.40	-1.45	1	1633
10:42:56	92.40	92.45	92.45	-1.40	1	1632
10:42:44	92.40	92.45	92.45	-1.40	1	1631
10:42:43	92.40	92.45	92.40	-1.45	1	1630
10:42:24	92.45	92.50	92.45	-1.40	11	1629
10:41:57	92.50	92.55	92.50	-1.35	3	1618
10:41:29	92.45	92.50	92.50	-1.35	1	1615
10:41:25	92.45	92.50	92.50	-1.35	1	1614
10:41:11	92.45	92.50	92.45	-1.40	1	1613
10:41:06	92.45	92.50	92.45	-1.40	1	1612
10:40:09	92.45	92.50	92.45	-1.40	3	1611
10:40:07	92.45	92.50	92.50	-1.35	1	1608
10:39:32	92.50	92.55	92.50	-1.35	3	1607
10:39:20	92.50	92.55	92.50	-1.35	2	1604
10:39:03	92.45	92.55	92.55	-1.30	1	1602
10:39:02	92.45	92.55	92.45	-1.40	2	1601
10:38:51	92.45	92.50	92.50	-1.35	1	1599
10:38:47	92.45	92.50	92.50	-1.35	5	1598
10:38:46	92.50	92.55	92.50	-1.35	76	1593
10:38:28	92.50	92.55	92.55	-1.30	10	1517
10:38:19	92.50	92.60	92.60	-1.25	1	1507
10:38:17	92.55	92.60	92.55	-1.30	8	1506
10:38:17	92.55	92.60	92.55	-1.30	99	1498
10:38:14	92.55	92.60	92.60	-1.25	1	1399
10:38:14	92.60	92.65	92.60	-1.25	31	1398
10:37:59	92.65	92.70	92.65	-1.20	27	1367
10:37:59	92.65	92.70	92.65	-1.20	35	1340
10:37:49	92.70	92.75	92.70	-1.15	2	1305
10:35:35	92.65	92.70	92.75	-1.10	2	1303
10:35:35	92.65	92.70	92.70	-1.15	1	1301
10:35:17	92.65	92.75	92.75	-1.10	1	1300
10:35:17	92.65	92.75	92.65	-1.20	18	1299
10:34:52	92.70	92.75	92.70	-1.15	2	1281
10:34:25	92.70	92.80	92.70	-1.15	4	1279
10:33:13	92.65	92.70	92.70	-1.15	1	1275
10:33:07	92.70	92.85	92.70	-1.15	3	1274
10:31:42	92.70	92.75	92.70	-1.15	2	1271
10:31:39	92.70	92.75	92.70	-1.15	11	1269
10:31:17	92.65	92.70	92.70	-1.15	9	1258
10:31:13	92.70	92.75	92.70	-1.15	9	1249
10:31:05	92.70	92.80	92.70	-1.15	1	1240
10:30:56	92.75	92.80	92.75	-1.10	3	1239
10:30:35	92.75	92.80	92.75	-1.10	7	1236
10:30:30	92.75	92.85	92.85	-1.00	1	1229
10:30:25	92.80	92.85	92.80	-1.05	43	1228
10:30:21	92.85	92.90	92.85	-1.00	2	1185
10:30:15	92.85	92.90	92.85	-1.00	5	1183
10:30:04	92.85	92.90	92.85	-1.00	1	1178
10:28:31	92.85	92.90	92.85	-1.00	9	1177
10:27:44	92.90	92.95	92.90	-0.95	1	1168
10:27:44	92.90	92.95	92.90	-0.95	5	1167
10:27:29	92.90	92.95	92.90	-0.95	2	1162
10:27:23	92.90	92.95	92.90	-0.95	1	1160
10:27:02	92.95	93.00	92.95	-0.90	6	1159
10:26:46	92.95	93.00	92.95	-0.90	1	1153
10:25:22	92.95	93.00	93.00	-0.85	2	1152
10:24:06	92.95	93.00	93.00	-0.85	1	1150
10:22:23	92.95	93.00	93.00	-0.85	3	1149
10:22:12	92.95	93.00	93.00	-0.85	3	1146
10:20:17	92.95	93.00	93.00	-0.85	1	1143
10:20:14	92.95	93.00	93.00	-0.85	1	1142
10:19:57	92.95	93.00	93.00	-0.85	1	1141
10:19:22	93.00	93.10	93.00	-0.85	7	1140
10:18:45	93.00	93.15	93.00	-0.85	1	1133
10:16:47	93.00	93.20	93.00	-0.85	1	1132
10:16:30	93.10	93.20	93.00	-0.85	14	1131
10:16:30	93.10	93.20	93.05	-0.80	5	1117
10:16:30	93.10	93.20	93.10	-0.75	3	1112
10:12:26	93.00	93.05	93.00	-0.85	6	1109
10:12:05	93.00	93.05	93.00	-0.85	1	1103
10:11:53	93.00	93.10	93.00	-0.85	2	1102
10:11:26	93.05	93.10	93.05	-0.80	12	1100
10:11:19	93.05	93.10	93.10	-0.75	1	1088
10:10:05	93.10	93.15	93.10	-0.75	1	1087
10:09:55	93.10	93.15	93.10	-0.75	4	1086
10:09:03	93.10	93.15	93.10	-0.75	1	1082
10:08:09	93.10	93.20	93.10	-0.75	10	1081
10:05:00	93.05	93.10	93.10	-0.75	1	1071
10:04:48	93.10	93.15	93.10	-0.75	1	1070
10:04:08	93.10	93.15	93.10	-0.75	1	1069
10:03:51	93.10	93.15	93.15	-0.70	2	1068
10:03:28	93.15	93.20	93.15	-0.70	16	1066
10:01:52	93.20	93.25	93.20	-0.65	1	1050
10:01:36	93.20	93.30	93.20	-0.65	1	1049
10:01:35	93.20	93.25	93.25	-0.60	1	1048
10:00:37	93.15	93.20	93.20	-0.65	1	1047
09:59:49	93.20	93.25	93.20	-0.65	1	1046
09:59:03	93.15	93.20	93.20	-0.65	1	1045
09:58:56	93.20	93.25	93.20	-0.65	11	1044
09:58:10	93.15	93.20	93.20	-0.65	8	1033
09:57:45	93.15	93.20	93.20	-0.65	1	1025
09:57:27	93.15	93.20	93.20	-0.65	1	1024
09:57:08	93.20	93.25	93.20	-0.65	3	1023
09:56:38	93.15	93.20	93.20	-0.65	3	1020
09:54:37	93.10	93.15	93.15	-0.70	3	1017
09:54:31	93.10	93.15	93.15	-0.70	7	1014
09:54:27	93.10	93.15	93.15	-0.70	10	1007
09:54:12	93.05	93.10	93.10	-0.75	2	997
09:53:07	93.00	93.10	93.00	-0.85	1	995
09:52:32	93.00	93.10	93.00	-0.85	5	994
09:52:30	93.00	93.05	93.05	-0.80	2	989
09:52:00	93.00	93.05	93.00	-0.85	2	987
09:50:48	92.95	93.00	93.00	-0.85	1	985
09:50:36	92.95	93.00	93.00	-0.85	5	984
09:49:53	92.95	93.00	92.95	-0.90	2	979
09:48:19	92.95	93.00	92.95	-0.90	5	977
09:47:01	92.95	93.00	92.95	-0.90	2	972
09:45:43	93.00	93.05	93.00	-0.85	1	970
09:45:39	93.00	93.05	93.00	-0.85	1	969
09:45:17	92.95	93.00	93.00	-0.85	1	968
09:45:15	92.95	93.00	93.00	-0.85	1	967
09:45:10	93.00	93.05	93.00	-0.85	21	966
09:44:55	93.05	93.10	93.05	-0.80	1	945
09:44:42	93.05	93.10	93.05	-0.80	1	944
09:43:21	93.00	93.10	93.00	-0.85	4	943
09:43:00	93.00	93.10	93.00	-0.85	1	939
09:42:37	93.00	93.05	93.05	-0.80	1	938
09:42:32	92.95	93.00	93.00	-0.85	3	937
09:42:06	92.95	93.00	93.00	-0.85	1	934
09:41:32	92.90	92.95	92.95	-0.90	1	933
09:41:25	92.90	92.95	92.95	-0.90	1	932
09:41:17	92.90	92.95	92.95	-0.90	1	931
09:39:30	92.90	92.95	92.90	-0.95	3	930
09:39:09	92.85	92.90	92.90	-0.95	1	927
09:39:04	92.85	92.90	92.90	-0.95	3	926
09:38:53	92.90	92.95	92.90	-0.95	1	923
09:38:46	92.85	92.90	92.90	-0.95	1	922
09:38:33	92.85	92.90	92.90	-0.95	3	921
09:38:11	92.80	92.85	92.85	-1.00	5	918
09:37:43	92.80	92.85	92.85	-1.00	1	913
09:37:42	92.80	92.85	92.85	-1.00	1	912
09:37:15	92.80	92.85	92.85	-1.00	1	911
09:36:42	92.85	92.90	92.85	-1.00	3	910
09:36:04	92.90	92.95	92.90	-0.95	4	907
09:36:02	92.90	92.95	92.90	-0.95	2	903
09:35:43	92.95	93.00	92.95	-0.90	3	901
09:35:28	93.00	93.05	93.00	-0.85	16	898
09:35:05	93.05	93.10	93.05	-0.80	12	882
09:34:39	93.05	93.15	93.15	-0.70	3	870
09:34:13	93.10	93.15	93.10	-0.75	9	867
09:34:07	93.10	93.15	93.10	-0.75	1	858
09:33:48	93.15	93.20	93.15	-0.70	1	857
09:33:46	93.15	93.20	93.15	-0.70	1	856
09:33:45	93.15	93.20	93.15	-0.70	1	855
09:33:42	93.15	93.20	93.15	-0.70	1	854
09:33:17	93.15	93.20	93.15	-0.70	1	853
09:33:09	93.15	93.20	93.20	-0.65	2	852
09:33:09	93.20	93.25	93.20	-0.65	1	850
09:33:05	93.20	93.25	93.25	-0.60	1	849
09:32:58	93.25	93.30	93.25	-0.60	2	848
09:31:36	93.15	93.25	93.25	-0.60	1	846
09:31:25	93.20	93.25	93.25	-0.60	1	845
09:31:14	93.15	93.25	93.25	-0.60	1	844
09:30:22	93.15	93.20	93.15	-0.70	1	843
09:30:18	93.15	93.20	93.15	-0.70	1	842
09:30:15	93.15	93.20	93.20	-0.65	1	841
09:30:05	93.10	93.15	93.15	-0.70	5	840
09:29:58	93.10	93.15	93.15	-0.70	1	835
09:29:52	93.10	93.15	93.15	-0.70	1	834
09:29:49	93.10	93.15	93.15	-0.70	1	833
09:29:44	93.10	93.15	93.15	-0.70	2	832
09:29:32	93.05	93.10	93.10	-0.75	1	830
09:29:20	93.00	93.05	93.05	-0.80	1	829
09:29:18	93.00	93.05	93.05	-0.80	1	828
09:28:55	92.95	93.00	93.00	-0.85	5	827
09:28:41	92.95	93.00	93.00	-0.85	23	822
09:28:41	92.95	93.00	93.00	-0.85	3	799
09:28:08	92.85	92.95	92.95	-0.90	1	796
09:27:58	92.80	92.85	92.85	-1.00	5	795
09:27:01	92.70	92.80	92.80	-1.05	2	790
09:27:01	92.65	92.80	92.80	-1.05	2	788
09:26:13	92.65	92.80	92.80	-1.05	2	786
09:25:55	92.65	92.70	92.65	-1.20	4	784
09:25:38	92.70	92.80	92.70	-1.15	6	780
09:25:37	92.70	92.80	92.80	-1.05	1	774
09:25:16	92.65	92.70	92.70	-1.15	1	773
09:25:09	92.65	92.70	92.70	-1.15	1	772
09:24:43	92.65	92.70	92.70	-1.15	1	771
09:24:28	92.65	92.70	92.70	-1.15	1	770
09:24:12	92.65	92.70	92.65	-1.20	6	769
09:24:12	92.65	92.70	92.70	-1.15	1	763
09:24:01	92.65	92.70	92.70	-1.15	10	762
09:23:58	92.65	92.70	92.65	-1.20	5	752
09:23:28	92.60	92.70	92.70	-1.15	1	747
09:23:28	92.65	92.70	92.65	-1.20	12	746
09:23:14	92.65	92.70	92.70	-1.15	1	734
09:23:07	92.65	92.70	92.70	-1.15	1	733
09:23:05	92.65	92.75	92.75	-1.10	1	732
09:23:04	92.70	92.75	92.70	-1.15	33	731
09:23:01	92.70	92.75	92.75	-1.10	1	698
09:23:00	92.70	92.75	92.75	-1.10	2	697
09:22:58	92.70	92.75	92.75	-1.10	1	695
09:22:55	92.70	92.75	92.75	-1.10	2	694
09:22:43	92.70	92.75	92.75	-1.10	5	692
09:22:13	92.70	92.75	92.75	-1.10	1	687
09:22:07	92.75	92.80	92.75	-1.10	18	686
09:21:57	92.75	92.80	92.80	-1.05	1	668
09:21:18	92.75	92.80	92.80	-1.05	4	667
09:21:10	92.75	92.85	92.85	-1.00	1	663
09:21:04	92.70	92.75	92.75	-1.10	15	662
09:20:58	92.70	92.75	92.75	-1.10	1	647
09:20:57	92.70	92.75	92.75	-1.10	1	646
09:20:53	92.70	92.75	92.75	-1.10	5	645
09:20:45	92.70	92.75	92.75	-1.10	5	640
09:20:04	92.70	92.75	92.75	-1.10	1	635
09:19:59	92.70	92.75	92.75	-1.10	1	634
09:19:58	92.80	92.90	92.75	-1.10	18	633
09:19:58	92.80	92.90	92.80	-1.05	4	615
09:19:55	92.80	92.85	92.85	-1.00	3	611
09:19:43	92.75	92.80	92.80	-1.05	1	608
09:19:43	92.75	92.80	92.80	-1.05	3	607
09:19:29	92.80	92.85	92.80	-1.05	1	604
09:19:19	92.80	92.85	92.80	-1.05	15	603
09:19:01	92.80	92.85	92.85	-1.00	1	588
09:18:16	92.80	92.85	92.80	-1.05	2	587
09:17:31	92.75	92.80	92.80	-1.05	2	585
09:17:26	92.75	92.80	92.80	-1.05	1	583
09:17:14	92.80	92.85	92.80	-1.05	1	582
09:17:13	92.80	92.85	92.85	-1.00	2	581
09:17:12	92.80	92.85	92.85	-1.00	1	579
09:16:49	92.75	92.85	92.85	-1.00	1	578
09:16:36	92.75	92.80	92.80	-1.05	1	577
09:15:46	92.65	92.70	92.70	-1.15	1	576
09:15:46	92.70	92.80	92.70	-1.15	2	575
09:15:22	92.65	92.70	92.70	-1.15	1	573
09:15:20	92.65	92.70	92.70	-1.15	1	572
09:15:17	92.65	92.70	92.70	-1.15	2	571
09:15:10	92.65	92.70	92.70	-1.15	1	569
09:15:06	92.65	92.70	92.70	-1.15	1	568
09:15:05	92.65	92.70	92.65	-1.20	3	567
09:15:03	92.65	92.70	92.65	-1.20	5	564
09:15:01	92.65	92.70	92.70	-1.15	3	559
09:14:55	92.65	92.70	92.70	-1.15	2	556
09:14:32	92.65	92.75	92.65	-1.20	1	554
09:14:07	92.70	92.75	92.70	-1.15	1	553
09:13:50	92.65	92.75	92.65	-1.20	4	552
09:13:50	92.65	92.70	92.65	-1.20	1	548
09:13:49	92.65	92.70	92.70	-1.15	4	547
09:13:48	92.65	92.70	92.65	-1.20	1	543
09:13:31	92.70	92.75	92.70	-1.15	4	542
09:13:31	92.65	92.70	92.70	-1.15	1	538
09:13:25	92.70	92.75	92.70	-1.15	4	537
09:13:12	92.70	92.75	92.70	-1.15	2	533
09:13:07	92.70	92.75	92.75	-1.10	3	531
09:12:49	92.65	92.75	92.75	-1.10	9	528
09:12:08	92.60	92.65	92.65	-1.20	43	519
09:11:59	92.60	92.65	92.60	-1.25	2	476
09:11:34	92.55	92.60	92.65	-1.20	31	474
09:11:34	92.55	92.60	92.60	-1.25	19	443
09:11:09	92.55	92.60	92.60	-1.25	1	424
09:10:58	92.55	92.60	92.60	-1.25	5	423
09:10:57	92.55	92.60	92.60	-1.25	4	418
09:10:51	92.60	92.65	92.60	-1.25	9	414
09:10:44	92.60	92.65	92.60	-1.25	1	405
09:10:43	92.60	92.65	92.60	-1.25	10	404
09:10:43	92.60	92.65	92.65	-1.20	6	394
09:10:42	92.60	92.65	92.60	-1.25	10	388
09:10:29	92.65	92.70	92.65	-1.20	2	378
09:10:26	92.60	92.65	92.65	-1.20	1	376
09:10:18	92.60	92.65	92.65	-1.20	1	375
09:10:18	92.60	92.65	92.60	-1.25	2	374
09:10:13	92.65	92.70	92.65	-1.20	3	372
09:10:03	92.60	92.65	92.65	-1.20	1	369
09:10:00	92.60	92.65	92.65	-1.20	1	368
09:10:00	92.60	92.65	92.65	-1.20	1	367
09:10:00	92.60	92.65	92.65	-1.20	1	366
09:09:55	92.60	92.70	92.70	-1.15	1	365
09:09:52	92.60	92.65	92.65	-1.20	1	364
09:09:48	92.60	92.65	92.65	-1.20	1	363
09:09:46	92.65	92.70	92.65	-1.20	28	362
09:09:39	92.65	92.70	92.65	-1.20	1	334
09:09:34	92.65	92.70	92.65	-1.20	10	333
09:09:27	92.65	92.70	92.70	-1.15	1	323
09:09:13	92.60	92.65	92.65	-1.20	5	322
09:09:08	92.65	92.70	92.65	-1.20	1	317
09:09:05	92.65	92.70	92.65	-1.20	10	316
09:09:00	92.65	92.70	92.70	-1.15	10	306
09:08:53	92.60	92.65	92.65	-1.20	1	296
09:08:51	92.60	92.65	92.65	-1.20	1	295
09:08:44	92.65	92.70	92.65	-1.20	4	294
09:08:26	92.60	92.70	92.60	-1.25	1	290
09:08:24	92.60	92.70	92.70	-1.15	1	289
09:08:23	92.65	92.70	92.65	-1.20	1	288
09:07:50	92.60	92.65	92.60	-1.25	4	287
09:07:25	92.55	92.60	92.60	-1.25	1	283
09:07:11	92.55	92.60	92.60	-1.25	2	282
09:07:03	92.55	92.70	92.70	-1.15	1	280
09:07:03	92.60	92.70	92.55	-1.30	28	279
09:07:03	92.60	92.70	92.60	-1.25	2	251
09:06:38	92.55	92.60	92.60	-1.25	1	249
09:06:32	92.55	92.60	92.60	-1.25	1	248
09:06:30	92.55	92.60	92.60	-1.25	2	247
09:06:30	92.60	92.65	92.60	-1.25	6	245
09:06:20	92.65	92.70	92.65	-1.20	8	239
09:06:16	92.65	92.70	92.65	-1.20	1	231
09:06:05	92.65	92.70	92.65	-1.20	1	230
09:06:05	92.65	92.70	92.70	-1.15	1	229
09:06:04	92.60	92.70	92.60	-1.25	25	228
09:05:59	92.60	92.65	92.65	-1.20	1	203
09:05:49	92.60	92.65	92.65	-1.20	1	202
09:05:42	92.65	92.70	92.65	-1.20	3	201
09:05:38	92.65	92.70	92.65	-1.20	15	198
09:05:34	92.65	92.70	92.70	-1.15	1	183
09:05:30	92.65	92.70	92.70	-1.15	10	182
09:05:26	92.65	92.70	92.70	-1.15	1	172
09:05:24	92.65	92.70	92.65	-1.20	5	171
09:05:11	92.65	92.70	92.70	-1.15	1	166
09:05:08	92.65	92.70	92.70	-1.15	1	165
09:05:07	92.70	92.75	92.70	-1.15	1	164
09:05:05	92.70	92.75	92.70	-1.15	18	163
09:04:50	92.70	92.75	92.70	-1.15	1	145
09:04:45	92.70	92.75	92.70	-1.15	22	144
09:04:40	92.70	92.75	92.75	-1.10	1	122
09:04:39	92.70	92.75	92.75	-1.10	1	121
09:04:37	92.75	92.80	92.75	-1.10	35	120
09:04:23	92.75	92.80	92.80	-1.05	1	85
09:04:21	92.75	92.80	92.80	-1.05	1	84
09:04:20	92.75	92.80	92.80	-1.05	1	83
09:03:48	92.75	92.80	92.80	-1.05	1	82
09:03:45	92.75	92.80	92.80	-1.05	1	81
09:03:44	92.75	92.80	92.80	-1.05	1	80
09:03:43	92.80	92.85	92.80	-1.05	2	79
09:03:28	92.75	92.80	92.80	-1.05	6	77
09:03:22	92.70	92.75	92.75	-1.10	1	71
09:03:15	92.70	92.75	92.75	-1.10	1	70
09:03:12	92.70	92.75	92.70	-1.15	10	69
09:03:12	92.70	92.75	92.75	-1.10	1	59
09:03:09	92.70	92.75	92.75	-1.10	2	58
09:03:06	92.70	92.75	92.75	-1.10	1	56
09:03:02	92.70	92.75	92.70	-1.15	1	55
09:02:53	92.70	92.75	92.75	-1.10	1	54
09:02:35	92.70	92.75	92.70	-1.15	10	53
09:02:32	92.70	92.75	92.75	-1.10	1	43
09:02:31	92.70	92.75	92.70	-1.15	1	42
09:02:30	92.70	92.75	92.75	-1.10	1	41
09:02:27	92.70	92.75	92.75	-1.10	1	40
09:02:22	92.70	92.75	92.75	-1.10	1	39
09:02:22	92.70	92.75	92.75	-1.10	1	38
09:02:21	92.75	92.80	92.75	-1.10	5	37
09:02:15	92.75	92.80	92.80	-1.05	1	32
09:02:14	92.75	92.80	92.80	-1.05	1	31
09:02:09	92.75	92.80	92.80	-1.05	1	30
09:02:08	92.75	92.80	92.80	-1.05	2	29
09:02:08	92.80	92.85	92.80	-1.05	7	27
09:02:07	92.80	92.85	92.80	-1.05	2	20
09:02:06	--	--	92.85	-1.00	18	18

　

其他人也逛...

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

吉祥物 Red Green (皮卡丘)

OPPO Reno15 F 6.57吋 12+256GB

MyCard 5000點虛擬點數卡

App Store Card $ 6000 - 數位序號

麥當勞豬肉滿福堡好禮即享券

羅技 ALTO KEYS K98M 機械式無線鍵盤

麥當勞四塊麥克鷄塊即享券

vivo V60 5G (12G/256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

23吋輕巧環扣自動傘

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

中東戰爭衝擊歐洲經濟分歧　法...

AI帶動出口投資齊揚　首季GDP成...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧晶睿通訊攜手加拿大品牌　整合A...
‧台股本週小跌5.77點　油電燃氣...
‧美國寬皮柑關稅降為10%　農業部...

加密貨幣

比特幣BTC	76402.25	51.56	0.07%
以太幣ETH	2258.98	-30.43	-1.33%
瑞波幣XRP	1.37	-0.01	-0.77%
比特幣現金BCH	441.01	-12.38	-2.73%
萊特幣LTC	55.20	-0.52	-0.93%
卡達幣ADA	0.246792	0.00	-0.01%
波場幣TRX	0.326505	0.00	1.08%
恆星幣XLM	0.159238	0.00	-1.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。