最新[公告] 瑞儀:公告本公司115年第1季合併財務報告熱門外資買超439億　加碼主動群益科技創新ETF居冠

更新報價

期元大S&P黃金正2 (00708L) ETF 上市

97.10 ▼-1.15 -1.17% 2.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.15	2,234	97.05	12	97.10	3	98.25	98.70	96.40	98.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	97.05	97.10	97.10	-1.15	3	2234
13:30:00	97.05	97.10	97.10	-1.15	121	2231
13:24:52	97.00	97.05	97.00	-1.25	1	2110
13:24:39	97.00	97.05	97.00	-1.25	1	2109
13:24:13	96.95	97.00	97.00	-1.25	5	2108
13:24:02	96.95	97.00	96.95	-1.30	3	2103
13:23:42	96.95	97.00	96.95	-1.30	10	2100
13:23:37	96.95	97.00	96.95	-1.30	2	2090
13:23:11	96.95	97.00	96.95	-1.30	3	2088
13:22:59	96.95	97.00	96.95	-1.30	2	2085
13:22:25	96.95	97.00	97.00	-1.25	1	2083
13:22:24	96.95	97.00	97.00	-1.25	9	2082
13:22:21	96.95	97.00	96.95	-1.30	3	2073
13:22:06	96.95	97.00	96.95	-1.30	1	2070
13:21:21	96.95	97.00	96.95	-1.30	1	2069
13:21:12	96.90	96.95	96.95	-1.30	8	2068
13:21:08	96.90	96.95	96.95	-1.30	1	2060
13:20:24	96.90	96.95	96.95	-1.30	1	2059
13:20:00	96.90	97.00	96.90	-1.35	1	2058
13:19:44	96.85	96.90	96.90	-1.35	1	2057
13:19:41	96.85	96.90	96.90	-1.35	1	2056
13:19:38	96.90	97.00	96.90	-1.35	1	2055
13:19:27	96.95	97.00	96.95	-1.30	1	2054
13:19:04	96.95	97.00	96.95	-1.30	1	2053
13:18:57	96.95	97.00	96.95	-1.30	1	2052
13:18:21	96.95	97.00	96.95	-1.30	1	2051
13:18:09	96.95	97.00	96.95	-1.30	3	2050
13:17:56	96.95	97.00	96.95	-1.30	1	2047
13:17:41	96.95	97.00	96.95	-1.30	1	2046
13:16:50	96.95	97.00	97.00	-1.25	1	2045
13:16:40	96.95	97.00	97.00	-1.25	1	2044
13:15:56	96.95	97.00	96.95	-1.30	4	2043
13:15:24	96.90	96.95	96.95	-1.30	5	2039
13:15:21	96.90	96.95	96.95	-1.30	1	2034
13:15:04	96.85	96.90	96.90	-1.35	1	2033
13:15:00	96.85	96.90	96.85	-1.40	1	2032
13:14:17	96.85	96.90	96.90	-1.35	3	2031
13:14:11	96.85	96.95	96.85	-1.40	2	2028
13:14:10	96.85	96.90	96.90	-1.35	3	2026
13:13:44	96.85	96.90	96.90	-1.35	10	2023
13:13:37	96.85	96.90	96.90	-1.35	14	2013
13:13:08	96.75	96.80	96.80	-1.45	10	1999
13:13:06	96.75	96.80	96.75	-1.50	1	1989
13:12:28	96.80	96.90	96.80	-1.45	5	1988
13:12:01	96.85	96.90	96.85	-1.40	3	1983
13:11:35	96.85	96.95	96.85	-1.40	5	1980
13:11:27	96.85	96.90	96.90	-1.35	1	1975
13:10:31	96.90	96.95	96.90	-1.35	2	1974
13:10:30	96.90	96.95	96.90	-1.35	4	1972
13:10:07	96.90	96.95	96.90	-1.35	1	1968
13:09:47	96.95	97.00	96.95	-1.30	1	1967
13:09:40	96.95	97.00	97.00	-1.25	1	1966
13:09:26	97.00	97.05	97.00	-1.25	4	1965
13:08:56	97.05	97.10	97.05	-1.20	3	1961
13:08:03	97.05	97.10	97.10	-1.15	2	1958
13:05:03	97.05	97.10	97.05	-1.20	1	1956
13:04:35	97.00	97.05	97.05	-1.20	1	1955
13:04:18	97.05	97.10	97.05	-1.20	1	1954
13:03:20	97.05	97.10	97.05	-1.20	5	1953
13:03:19	97.05	97.10	97.10	-1.15	1	1948
13:02:48	97.05	97.10	97.05	-1.20	2	1947
13:02:40	97.05	97.10	97.05	-1.20	2	1945
13:02:20	96.90	97.05	97.05	-1.20	1	1943
13:01:28	97.05	97.10	97.05	-1.20	1	1942
13:00:59	97.05	97.10	97.05	-1.20	1	1941
13:00:39	97.00	97.10	97.00	-1.25	4	1940
13:00:15	97.00	97.10	97.00	-1.25	2	1936
13:00:14	96.95	97.00	97.00	-1.25	68	1934
13:00:10	96.95	97.00	96.95	-1.30	1	1866
13:00:01	96.90	96.95	96.95	-1.30	5	1865
12:59:55	96.95	97.00	96.95	-1.30	1	1860
12:59:38	97.00	97.05	97.00	-1.25	21	1859
12:59:22	97.00	97.05	97.00	-1.25	1	1838
12:59:19	97.00	97.05	97.00	-1.25	1	1837
12:58:59	97.00	97.05	97.00	-1.25	1	1836
12:58:48	97.00	97.05	97.00	-1.25	1	1835
12:58:37	97.00	97.05	97.05	-1.20	5	1834
12:58:36	97.00	97.05	97.00	-1.25	1	1829
12:58:31	97.00	97.05	97.05	-1.20	3	1828
12:57:34	97.00	97.05	97.05	-1.20	1	1825
12:57:22	97.00	97.05	97.05	-1.20	1	1824
12:57:22	97.00	97.05	97.05	-1.20	1	1823
12:57:15	97.00	97.05	97.05	-1.20	1	1822
12:56:56	97.05	97.10	97.05	-1.20	1	1821
12:55:55	96.95	97.10	97.10	-1.15	5	1820
12:55:29	96.95	97.00	97.00	-1.25	5	1815
12:54:24	96.90	96.95	96.95	-1.30	1	1810
12:54:14	96.90	96.95	96.95	-1.30	1	1809
12:54:12	96.95	97.00	96.95	-1.30	1	1808
12:53:47	96.95	97.00	96.95	-1.30	3	1807
12:51:23	96.90	97.00	97.00	-1.25	1	1804
12:51:17	96.90	97.00	97.00	-1.25	1	1803
12:51:06	96.90	97.00	97.00	-1.25	1	1802
12:50:16	96.90	97.00	97.00	-1.25	1	1801
12:50:14	96.95	97.00	96.90	-1.35	8	1800
12:50:14	96.95	97.00	96.95	-1.30	2	1792
12:50:02	96.95	97.00	97.00	-1.25	2	1790
12:49:45	96.95	97.00	97.00	-1.25	1	1788
12:49:43	96.95	97.00	97.00	-1.25	1	1787
12:49:23	97.00	97.05	97.05	-1.20	1	1786
12:48:59	96.95	97.05	96.95	-1.30	10	1785
12:48:44	96.95	97.00	97.00	-1.25	3	1775
12:48:15	96.95	97.00	97.00	-1.25	2	1772
12:48:06	96.90	97.00	97.00	-1.25	1	1770
12:47:06	96.80	96.85	96.85	-1.40	1	1769
12:46:50	96.75	96.80	96.80	-1.45	10	1768
12:46:38	96.75	96.80	96.70	-1.55	4	1758
12:46:38	96.75	96.80	96.75	-1.50	1	1754
12:46:22	96.70	96.75	96.75	-1.50	16	1753
12:45:10	96.70	96.75	96.70	-1.55	5	1737
12:44:27	96.75	96.80	96.75	-1.50	4	1732
12:44:05	96.70	96.75	96.75	-1.50	1	1728
12:43:59	96.70	96.75	96.70	-1.55	1	1727
12:42:57	96.70	96.75	96.75	-1.50	1	1726
12:40:06	96.70	96.75	96.70	-1.55	1	1725
12:40:06	96.65	96.70	96.70	-1.55	1	1724
12:39:57	96.65	96.70	96.70	-1.55	1	1723
12:39:40	96.60	96.65	96.65	-1.60	1	1722
12:39:35	96.60	96.65	96.65	-1.60	1	1721
12:39:22	96.55	96.65	96.65	-1.60	1	1720
12:39:21	96.55	96.60	96.60	-1.65	1	1719
12:38:58	96.55	96.65	96.65	-1.60	1	1718
12:38:56	96.55	96.60	96.60	-1.65	2	1717
12:38:53	96.55	96.60	96.60	-1.65	1	1715
12:38:52	96.55	96.60	96.60	-1.65	1	1714
12:38:40	96.55	96.60	96.60	-1.65	1	1713
12:38:37	96.55	96.60	96.60	-1.65	3	1712
12:38:26	96.55	96.60	96.60	-1.65	4	1709
12:38:22	96.60	96.65	96.60	-1.65	1	1705
12:37:25	96.55	96.60	96.60	-1.65	1	1704
12:37:19	96.55	96.60	96.60	-1.65	1	1703
12:36:58	96.55	96.60	96.60	-1.65	1	1702
12:36:29	96.55	96.60	96.55	-1.70	1	1701
12:35:43	96.45	96.50	96.50	-1.75	1	1700
12:35:34	96.45	96.50	96.45	-1.80	2	1699
12:34:59	96.45	96.50	96.45	-1.80	3	1697
12:34:41	96.45	96.50	96.50	-1.75	1	1694
12:33:54	96.45	96.50	96.50	-1.75	1	1693
12:33:34	96.45	96.50	96.45	-1.80	1	1692
12:31:59	96.45	96.50	96.45	-1.80	1	1691
12:31:41	96.45	96.50	96.45	-1.80	1	1690
12:31:19	96.45	96.50	96.45	-1.80	1	1689
12:30:26	96.45	96.50	96.50	-1.75	1	1688
12:29:36	96.45	96.50	96.45	-1.80	1	1687
12:28:18	96.40	96.50	96.40	-1.85	1	1686
12:27:49	96.40	96.50	96.40	-1.85	4	1685
12:27:39	96.40	96.50	96.40	-1.85	1	1681
12:27:07	96.40	96.45	96.45	-1.80	13	1680
12:26:55	96.45	96.50	96.45	-1.80	3	1667
12:26:45	96.45	96.50	96.45	-1.80	3	1664
12:26:40	96.45	96.50	96.45	-1.80	1	1661
12:26:31	96.45	96.50	96.45	-1.80	2	1660
12:26:29	96.45	96.50	96.45	-1.80	1	1658
12:25:57	96.45	96.50	96.50	-1.75	1	1657
12:25:39	96.50	96.60	96.50	-1.75	1	1656
12:25:14	96.55	96.60	96.50	-1.75	19	1655
12:25:14	96.55	96.60	96.55	-1.70	9	1636
12:24:47	96.60	96.65	96.60	-1.65	1	1627
12:24:05	96.60	96.65	96.60	-1.65	3	1626
12:23:55	96.60	96.65	96.65	-1.60	1	1623
12:23:42	96.60	96.65	96.65	-1.60	1	1622
12:23:39	96.65	96.70	96.65	-1.60	1	1621
12:23:34	96.60	96.65	96.65	-1.60	1	1620
12:23:11	96.65	96.70	96.65	-1.60	1	1619
12:23:03	96.65	96.70	96.65	-1.60	5	1618
12:22:59	96.65	96.70	96.70	-1.55	1	1613
12:22:44	96.70	96.75	96.70	-1.55	4	1612
12:22:39	96.70	96.75	96.70	-1.55	3	1608
12:22:25	96.75	96.80	96.75	-1.50	2	1605
12:22:08	96.75	96.85	96.75	-1.50	7	1603
12:22:07	96.80	96.85	96.80	-1.45	24	1596
12:22:00	96.85	96.90	96.80	-1.45	9	1572
12:22:00	96.85	96.90	96.85	-1.40	16	1563
12:21:21	96.85	96.90	96.85	-1.40	3	1547
12:20:25	96.80	96.85	96.85	-1.40	4	1544
12:19:04	96.80	96.85	96.85	-1.40	1	1540
12:18:32	96.80	96.85	96.85	-1.40	3	1539
12:18:19	96.85	96.90	96.85	-1.40	10	1536
12:18:09	96.85	96.90	96.85	-1.40	2	1526
12:17:47	96.85	96.90	96.85	-1.40	4	1524
12:16:54	96.90	96.95	96.90	-1.35	1	1520
12:16:39	96.85	96.90	96.85	-1.40	1	1519
12:16:19	96.90	96.95	96.90	-1.35	2	1518
12:16:06	96.85	96.90	96.90	-1.35	5	1516
12:16:03	96.85	96.90	96.90	-1.35	1	1511
12:15:05	96.85	96.90	96.90	-1.35	1	1510
12:14:37	96.85	96.90	96.85	-1.40	1	1509
12:14:18	96.90	97.00	96.90	-1.35	3	1508
12:13:27	96.90	97.00	96.90	-1.35	4	1505
12:12:15	96.90	97.00	96.90	-1.35	3	1501
12:11:34	96.85	96.90	96.90	-1.35	1	1498
12:11:01	96.90	97.00	96.90	-1.35	1	1497
12:10:55	96.90	97.00	96.90	-1.35	1	1496
12:10:42	96.90	96.95	96.95	-1.30	3	1495
12:10:42	96.95	97.00	96.95	-1.30	2	1492
12:10:15	96.90	96.95	96.95	-1.30	2	1490
12:09:16	96.90	96.95	96.90	-1.35	5	1488
12:09:02	96.85	96.90	96.90	-1.35	1	1483
12:08:38	96.85	96.90	96.85	-1.40	3	1482
12:08:16	96.85	96.90	96.90	-1.35	1	1479
12:08:09	96.85	96.90	96.90	-1.35	1	1478
12:07:37	96.85	96.90	96.90	-1.35	1	1477
12:06:08	96.85	96.90	96.90	-1.35	1	1476
12:05:51	96.85	96.90	96.90	-1.35	1	1475
12:05:44	96.85	96.90	96.90	-1.35	1	1474
12:05:40	96.85	96.90	96.90	-1.35	1	1473
12:05:36	96.85	96.90	96.90	-1.35	1	1472
12:04:52	96.85	96.90	96.90	-1.35	1	1471
12:04:35	96.85	96.90	96.90	-1.35	1	1470
12:04:22	96.85	96.90	96.85	-1.40	1	1469
12:04:02	96.85	96.90	96.85	-1.40	1	1468
12:03:49	96.85	96.90	96.90	-1.35	1	1467
12:03:17	96.85	96.90	96.85	-1.40	1	1466
12:03:02	96.85	96.90	96.90	-1.35	1	1465
12:02:53	96.85	96.90	96.90	-1.35	1	1464
12:02:26	96.85	96.90	96.90	-1.35	1	1463
12:02:15	96.85	96.90	96.90	-1.35	1	1462
12:02:01	96.85	96.90	96.90	-1.35	1	1461
12:01:55	96.85	96.90	96.85	-1.40	1	1460
12:01:43	96.85	96.90	96.90	-1.35	1	1459
12:01:17	96.85	96.90	96.90	-1.35	1	1458
12:00:28	96.90	96.95	96.90	-1.35	14	1457
12:00:24	96.90	96.95	96.90	-1.35	3	1443
12:00:23	96.90	96.95	96.90	-1.35	1	1440
12:00:16	96.95	97.00	96.95	-1.30	5	1439
12:00:11	96.95	97.00	96.95	-1.30	5	1434
11:58:50	96.95	97.00	96.95	-1.30	1	1429
11:58:36	96.95	97.00	96.95	-1.30	4	1428
11:57:53	96.95	97.00	96.95	-1.30	1	1424
11:57:29	96.95	97.00	96.95	-1.30	1	1423
11:57:25	96.95	97.00	96.95	-1.30	1	1422
11:57:14	96.95	97.00	96.95	-1.30	4	1421
11:55:57	97.00	97.05	97.00	-1.25	5	1417
11:55:56	97.00	97.05	97.00	-1.25	1	1412
11:55:18	97.00	97.10	97.00	-1.25	1	1411
11:55:18	97.05	97.10	97.05	-1.20	5	1410
11:55:00	97.10	97.15	97.10	-1.15	9	1405
11:53:16	97.10	97.15	97.15	-1.10	2	1396
11:53:13	97.10	97.15	97.10	-1.15	1	1394
11:52:40	97.10	97.15	97.15	-1.10	1	1393
11:52:34	97.10	97.15	97.15	-1.10	1	1392
11:51:02	97.10	97.15	97.15	-1.10	2	1391
11:48:40	97.10	97.15	97.10	-1.15	1	1389
11:47:30	97.10	97.15	97.10	-1.15	5	1388
11:47:10	97.10	97.15	97.15	-1.10	1	1383
11:45:14	97.10	97.15	97.15	-1.10	2	1382
11:44:54	97.10	97.15	97.15	-1.10	1	1380
11:43:46	97.10	97.15	97.15	-1.10	1	1379
11:43:23	97.10	97.15	97.15	-1.10	1	1378
11:42:42	97.10	97.15	97.10	-1.15	1	1377
11:42:14	97.05	97.10	97.10	-1.15	7	1376
11:42:14	97.05	97.10	97.10	-1.15	6	1369
11:41:10	97.05	97.10	97.10	-1.15	1	1363
11:40:18	97.10	97.15	97.10	-1.15	3	1362
11:40:08	97.10	97.15	97.10	-1.15	2	1359
11:40:04	97.10	97.15	97.10	-1.15	3	1357
11:38:55	97.10	97.15	97.10	-1.15	1	1354
11:38:38	97.10	97.15	97.10	-1.15	4	1353
11:36:58	97.10	97.15	97.10	-1.15	5	1349
11:35:46	97.05	97.15	97.05	-1.20	1	1344
11:35:42	97.05	97.10	97.10	-1.15	2	1343
11:34:31	97.05	97.10	97.05	-1.20	1	1341
11:33:45	97.00	97.05	97.05	-1.20	2	1340
11:33:45	97.00	97.05	97.05	-1.20	1	1338
11:33:03	96.90	96.95	96.95	-1.30	1	1337
11:32:01	97.00	97.10	96.95	-1.30	5	1336
11:32:01	97.00	97.10	97.00	-1.25	5	1331
11:31:50	97.00	97.10	97.10	-1.15	1	1326
11:31:27	97.05	97.10	97.05	-1.20	1	1325
11:30:50	97.05	97.10	97.10	-1.15	5	1324
11:30:34	97.05	97.10	97.10	-1.15	1	1319
11:29:44	97.10	97.15	97.10	-1.15	3	1318
11:26:55	97.15	97.20	97.15	-1.10	1	1315
11:26:49	97.15	97.20	97.20	-1.05	1	1314
11:26:33	97.15	97.20	97.20	-1.05	2	1313
11:26:02	97.10	97.15	97.15	-1.10	1	1311
11:25:43	97.10	97.15	97.15	-1.10	1	1310
11:24:51	97.15	97.20	97.15	-1.10	1	1309
11:24:28	97.15	97.20	97.15	-1.10	1	1308
11:23:47	97.05	97.20	97.20	-1.05	1	1307
11:23:08	97.05	97.10	97.10	-1.15	4	1306
11:22:28	97.00	97.10	97.00	-1.25	4	1302
11:21:58	96.95	97.00	97.00	-1.25	1	1298
11:21:52	96.95	97.00	97.00	-1.25	2	1297
11:21:20	96.95	97.00	97.00	-1.25	1	1295
11:20:58	96.95	97.00	97.00	-1.25	1	1294
11:20:51	96.95	97.00	97.00	-1.25	1	1293
11:20:23	96.95	97.00	97.00	-1.25	4	1292
11:20:16	96.90	96.95	96.95	-1.30	21	1288
11:20:10	96.90	96.95	96.95	-1.30	6	1267
11:19:45	96.90	96.95	96.95	-1.30	1	1261
11:18:31	96.85	96.90	96.90	-1.35	13	1260
11:18:10	96.85	96.90	96.85	-1.40	10	1247
11:17:41	96.85	96.90	96.85	-1.40	4	1237
11:17:27	96.85	96.90	96.85	-1.40	4	1233
11:17:24	96.85	96.90	96.90	-1.35	1	1229
11:17:24	96.85	96.90	96.90	-1.35	1	1228
11:17:17	96.85	96.90	96.90	-1.35	1	1227
11:17:03	96.85	96.90	96.90	-1.35	1	1226
11:16:04	96.80	96.85	96.85	-1.40	1	1225
11:15:52	96.80	96.85	96.80	-1.45	3	1224
11:15:06	96.75	96.80	96.80	-1.45	1	1221
11:14:56	96.75	96.80	96.80	-1.45	1	1220
11:14:55	96.80	96.85	96.80	-1.45	5	1219
11:14:12	96.85	96.90	96.85	-1.40	4	1214
11:14:07	96.85	96.90	96.85	-1.40	1	1210
11:14:02	96.85	96.90	96.85	-1.40	2	1209
11:13:41	96.85	96.90	96.85	-1.40	4	1207
11:13:24	96.85	96.90	96.85	-1.40	1	1203
11:13:05	96.85	96.90	96.90	-1.35	1	1202
11:12:42	96.85	96.95	96.95	-1.30	1	1201
11:12:42	96.85	96.95	96.85	-1.40	2	1200
11:12:24	96.85	96.90	96.90	-1.35	1	1198
11:12:02	96.90	96.95	96.90	-1.35	5	1197
11:11:49	96.90	96.95	96.90	-1.35	3	1192
11:11:43	96.90	96.95	96.90	-1.35	1	1189
11:11:19	96.90	96.95	96.90	-1.35	1	1188
11:10:56	96.90	96.95	96.90	-1.35	4	1187
11:10:20	96.90	96.95	96.95	-1.30	1	1183
11:09:35	96.90	97.00	97.00	-1.25	1	1182
11:09:34	96.90	97.00	96.90	-1.35	1	1181
11:09:25	96.90	97.00	97.00	-1.25	1	1180
11:09:22	96.90	97.00	97.00	-1.25	2	1179
11:08:12	96.90	96.95	96.90	-1.35	5	1177
11:07:52	96.95	97.00	96.95	-1.30	1	1172
11:07:44	96.95	97.05	96.95	-1.30	2	1171
11:07:31	96.90	96.95	96.95	-1.30	1	1169
11:07:30	96.90	96.95	96.95	-1.30	1	1168
11:07:30	96.90	96.95	96.95	-1.30	1	1167
11:07:28	96.95	97.00	96.95	-1.30	3	1166
11:06:56	97.00	97.05	97.00	-1.25	21	1163
11:05:51	97.00	97.05	97.00	-1.25	1	1142
11:05:13	97.00	97.05	97.00	-1.25	1	1141
11:04:18	97.00	97.10	97.00	-1.25	2	1140
11:04:18	97.00	97.10	97.00	-1.25	25	1138
11:03:59	97.05	97.10	97.05	-1.20	20	1113
11:03:59	97.05	97.10	97.05	-1.20	3	1093
11:03:33	97.05	97.15	97.05	-1.20	1	1090
11:03:21	97.10	97.15	97.10	-1.15	1	1089
11:02:52	97.10	97.20	97.10	-1.15	1	1088
11:02:13	97.10	97.25	97.10	-1.15	1	1087
11:01:36	97.05	97.25	97.05	-1.20	2	1086
10:58:56	97.00	97.05	97.05	-1.20	8	1084
10:58:56	97.05	97.25	97.05	-1.20	1	1076
10:58:36	97.00	97.05	97.05	-1.20	4	1075
10:57:59	97.05	97.20	97.05	-1.20	5	1071
10:57:57	97.05	97.10	97.10	-1.15	1	1066
10:57:57	97.05	97.10	97.05	-1.20	1	1065
10:57:25	97.05	97.10	97.10	-1.15	1	1064
10:57:19	97.05	97.10	97.10	-1.15	2	1063
10:57:12	97.10	97.20	97.10	-1.15	6	1061
10:57:12	97.10	97.20	97.10	-1.15	2	1055
10:57:02	97.15	97.20	97.15	-1.10	2	1053
10:56:45	97.15	97.20	97.20	-1.05	1	1051
10:55:51	97.15	97.20	97.15	-1.10	1	1050
10:55:46	97.15	97.20	97.15	-1.10	1	1049
10:55:10	97.10	97.30	97.10	-1.15	1	1048
10:55:08	97.10	97.15	97.15	-1.10	1	1047
10:55:00	97.10	97.15	97.15	-1.10	1	1046
10:55:00	97.10	97.15	97.10	-1.15	3	1045
10:54:39	97.05	97.10	97.10	-1.15	2	1042
10:54:38	97.10	97.15	97.15	-1.10	1	1040
10:54:25	97.05	97.10	97.10	-1.15	6	1039
10:53:18	97.05	97.15	97.05	-1.20	1	1033
10:53:04	97.10	97.15	97.10	-1.15	1	1032
10:52:26	97.05	97.15	97.05	-1.20	2	1031
10:52:13	97.05	97.15	97.05	-1.20	4	1029
10:51:25	97.05	97.10	97.10	-1.15	3	1025
10:51:09	97.05	97.10	97.10	-1.15	3	1022
10:50:33	97.05	97.15	97.15	-1.10	1	1019
10:50:32	97.10	97.15	97.10	-1.15	1	1018
10:49:51	97.20	97.25	97.20	-1.05	7	1017
10:49:40	97.25	97.30	97.25	-1.00	1	1010
10:49:31	97.20	97.25	97.25	-1.00	1	1009
10:49:23	97.20	97.25	97.25	-1.00	1	1008
10:49:22	97.20	97.25	97.20	-1.05	5	1007
10:49:14	97.20	97.25	97.25	-1.00	1	1002
10:49:10	97.25	97.30	97.25	-1.00	9	1001
10:48:53	97.30	97.35	97.30	-0.95	3	992
10:48:50	97.30	97.35	97.30	-0.95	4	989
10:48:49	97.30	97.35	97.30	-0.95	1	985
10:48:42	97.30	97.35	97.30	-0.95	1	984
10:48:28	97.30	97.35	97.35	-0.90	1	983
10:48:09	97.30	97.35	97.30	-0.95	1	982
10:48:01	97.30	97.35	97.35	-0.90	2	981
10:47:23	97.30	97.35	97.30	-0.95	4	979
10:47:18	97.30	97.35	97.30	-0.95	3	975
10:46:34	97.30	97.35	97.30	-0.95	2	972
10:45:47	97.30	97.35	97.30	-0.95	1	970
10:45:43	97.30	97.35	97.30	-0.95	1	969
10:45:22	97.25	97.30	97.30	-0.95	1	968
10:45:08	97.25	97.35	97.25	-1.00	1	967
10:44:55	97.25	97.35	97.25	-1.00	19	966
10:43:53	97.30	97.35	97.30	-0.95	10	947
10:43:11	97.25	97.30	97.30	-0.95	1	937
10:42:53	97.30	97.35	97.30	-0.95	1	936
10:42:50	97.30	97.35	97.30	-0.95	7	935
10:42:43	97.30	97.35	97.35	-0.90	1	928
10:42:42	97.30	97.35	97.30	-0.95	1	927
10:42:01	97.35	97.40	97.35	-0.90	7	926
10:42:01	97.35	97.40	97.40	-0.85	1	919
10:41:58	97.35	97.40	97.40	-0.85	2	918
10:41:27	97.35	97.40	97.40	-0.85	1	916
10:41:24	97.35	97.40	97.40	-0.85	1	915
10:40:58	97.35	97.40	97.40	-0.85	1	914
10:39:58	97.35	97.40	97.40	-0.85	1	913
10:39:22	97.35	97.45	97.45	-0.80	2	912
10:39:21	97.40	97.45	97.40	-0.85	2	910
10:39:11	97.40	97.45	97.40	-0.85	3	908
10:38:28	97.40	97.45	97.45	-0.80	1	905
10:37:37	97.40	97.45	97.45	-0.80	1	904
10:37:27	97.40	97.45	97.45	-0.80	1	903
10:37:26	97.50	97.55	97.45	-0.80	1	902
10:37:26	97.50	97.55	97.50	-0.75	2	901
10:37:23	97.50	97.55	97.50	-0.75	7	899
10:37:16	97.50	97.55	97.55	-0.70	1	892
10:37:10	97.50	97.55	97.55	-0.70	1	891
10:36:53	97.50	97.60	97.60	-0.65	100	890
10:36:32	97.55	97.60	97.55	-0.70	2	790
10:36:11	97.60	97.65	97.60	-0.65	2	788
10:35:47	97.60	97.65	97.65	-0.60	2	786
10:34:55	97.60	97.65	97.65	-0.60	1	784
10:34:23	97.55	97.60	97.60	-0.65	4	783
10:34:22	97.55	97.60	97.60	-0.65	1	779
10:34:11	97.55	97.60	97.55	-0.70	2	778
10:34:03	97.55	97.60	97.55	-0.70	10	776
10:33:49	97.50	97.55	97.55	-0.70	8	766
10:32:32	97.60	97.70	97.60	-0.65	3	758
10:32:07	97.60	97.70	97.60	-0.65	1	755
10:31:57	97.55	97.60	97.60	-0.65	4	754
10:31:24	97.50	97.55	97.55	-0.70	1	750
10:31:01	97.45	97.50	97.50	-0.75	7	749
10:30:38	97.45	97.50	97.45	-0.80	1	742
10:30:00	97.35	97.40	97.40	-0.85	1	741
10:29:37	97.40	97.50	97.40	-0.85	2	740
10:29:20	97.45	97.50	97.40	-0.85	4	738
10:29:20	97.45	97.50	97.45	-0.80	1	734
10:29:06	97.45	97.50	97.50	-0.75	1	733
10:28:57	97.40	97.50	97.50	-0.75	2	732
10:28:14	97.50	97.55	97.50	-0.75	16	730
10:27:49	97.50	97.55	97.50	-0.75	2	714
10:27:34	97.50	97.55	97.50	-0.75	3	712
10:27:33	97.50	97.55	97.50	-0.75	1	709
10:27:12	97.50	97.55	97.50	-0.75	1	708
10:27:03	97.50	97.55	97.50	-0.75	2	707
10:27:00	97.50	97.55	97.50	-0.75	3	705
10:27:00	97.50	97.55	97.50	-0.75	2	702
10:26:54	97.50	97.55	97.50	-0.75	10	700
10:26:00	97.50	97.55	97.50	-0.75	10	690
10:25:55	97.50	97.55	97.50	-0.75	5	680
10:25:45	97.50	97.55	97.50	-0.75	14	675
10:25:35	97.55	97.60	97.55	-0.70	1	661
10:25:16	97.55	97.60	97.55	-0.70	4	660
10:24:57	97.55	97.60	97.60	-0.65	1	656
10:24:44	97.60	97.65	97.60	-0.65	4	655
10:24:44	97.60	97.65	97.60	-0.65	3	651
10:24:41	97.65	97.70	97.65	-0.60	2	648
10:24:17	97.70	97.75	97.70	-0.55	8	646
10:24:13	97.70	97.75	97.75	-0.50	1	638
10:22:56	97.70	97.75	97.70	-0.55	10	637
10:22:49	97.70	97.75	97.70	-0.55	1	627
10:22:44	97.75	97.80	97.75	-0.50	7	626
10:22:16	97.75	97.80	97.80	-0.45	1	619
10:21:52	97.75	97.80	97.80	-0.45	1	618
10:21:47	97.75	97.80	97.75	-0.50	2	617
10:20:27	97.75	97.80	97.75	-0.50	4	615
10:20:03	97.75	97.80	97.75	-0.50	2	611
10:20:02	97.75	97.80	97.80	-0.45	1	609
10:19:15	97.80	97.85	97.80	-0.45	13	608
10:18:42	97.85	97.90	97.85	-0.40	1	595
10:18:32	97.85	97.90	97.85	-0.40	1	594
10:18:23	97.90	97.95	97.90	-0.35	2	593
10:17:56	97.80	97.95	97.80	-0.45	2	591
10:17:53	97.80	97.95	97.80	-0.45	5	589
10:15:27	97.80	97.85	97.85	-0.40	1	584
10:13:56	97.80	97.85	97.85	-0.40	1	583
10:13:38	97.80	97.85	97.85	-0.40	2	582
10:13:20	97.80	97.85	97.80	-0.45	4	580
10:12:55	97.80	97.90	97.90	-0.35	5	576
10:12:25	97.85	97.90	97.85	-0.40	3	571
10:11:03	97.90	97.95	97.95	-0.30	1	568
10:10:12	97.90	97.95	97.90	-0.35	1	567
10:10:07	97.90	98.00	98.00	-0.25	1	566
10:10:06	97.95	98.00	97.95	-0.30	2	565
10:09:55	97.95	98.05	98.05	-0.20	1	563
10:09:42	98.00	98.05	98.00	-0.25	1	562
10:09:39	98.00	98.05	98.05	-0.20	1	561
10:09:31	97.95	98.05	98.05	-0.20	1	560
10:09:16	97.95	98.05	98.05	-0.20	1	559
10:08:33	98.00	98.05	98.00	-0.25	2	558
10:08:10	98.00	98.05	98.00	-0.25	8	556
10:08:05	98.00	98.05	98.00	-0.25	2	548
10:06:43	98.00	98.05	98.00	-0.25	1	546
10:04:31	98.05	98.10	98.05	-0.20	1	545
10:04:07	98.05	98.10	98.05	-0.20	1	544
10:02:46	98.00	98.10	98.10	-0.15	1	543
10:02:15	98.00	98.10	98.10	-0.15	1	542
10:01:14	98.10	98.20	98.10	-0.15	1	541
09:59:24	98.00	98.20	98.00	-0.25	2	540
09:59:02	97.95	98.00	98.00	-0.25	14	538
09:58:25	97.90	97.95	97.95	-0.30	6	524
09:58:04	97.90	97.95	97.95	-0.30	1	518
09:58:01	97.90	97.95	97.90	-0.35	2	517
09:57:41	97.90	97.95	97.90	-0.35	1	515
09:57:41	97.90	97.95	97.90	-0.35	1	514
09:57:06	97.95	98.00	97.95	-0.30	2	513
09:56:58	97.95	98.00	97.95	-0.30	1	511
09:56:46	97.95	98.00	97.95	-0.30	1	510
09:56:40	97.95	98.00	97.95	-0.30	1	509
09:56:09	97.95	98.00	98.00	-0.25	1	508
09:55:35	97.95	98.00	98.00	-0.25	1	507
09:53:21	97.95	98.00	98.00	-0.25	1	506
09:53:18	97.95	98.00	98.00	-0.25	1	505
09:51:57	97.95	98.00	98.00	-0.25	1	504
09:51:02	97.95	98.00	98.00	-0.25	1	503
09:50:38	97.95	98.00	98.00	-0.25	1	502
09:49:47	97.95	98.00	98.00	-0.25	1	501
09:49:40	97.95	98.00	98.00	-0.25	1	500
09:49:29	97.95	98.00	97.95	-0.30	1	499
09:49:20	97.85	97.95	97.95	-0.30	1	498
09:47:58	97.95	98.00	97.95	-0.30	1	497
09:47:52	97.95	98.00	97.95	-0.30	1	496
09:47:07	97.95	98.00	97.95	-0.30	10	495
09:46:26	97.80	98.00	97.80	-0.45	1	485
09:46:13	97.75	97.80	97.80	-0.45	3	484
09:46:01	97.75	97.80	97.75	-0.50	1	481
09:45:55	97.75	97.80	97.75	-0.50	1	480
09:45:36	97.70	97.75	97.75	-0.50	3	479
09:45:21	97.70	97.75	97.70	-0.55	1	476
09:45:11	97.70	97.75	97.70	-0.55	3	475
09:44:26	97.75	97.80	97.70	-0.55	5	472
09:44:26	97.75	97.80	97.75	-0.50	13	467
09:44:15	97.80	97.95	97.80	-0.45	16	454
09:44:05	97.90	97.95	97.80	-0.45	1	438
09:44:05	97.90	97.95	97.85	-0.40	4	437
09:44:05	97.90	97.95	97.90	-0.35	5	433
09:43:53	97.95	98.00	97.95	-0.30	1	428
09:43:29	97.95	98.05	97.95	-0.30	10	427
09:43:25	97.95	98.05	98.05	-0.20	10	417
09:42:44	97.95	98.10	98.10	-0.15	5	407
09:42:14	97.95	98.15	98.15	-0.10	5	402
09:41:00	97.95	98.15	98.15	-0.10	1	397
09:40:55	98.00	98.15	98.00	-0.25	7	396
09:40:55	98.00	98.05	98.05	-0.20	1	389
09:40:54	98.00	98.05	98.05	-0.20	1	388
09:40:10	98.05	98.10	98.05	-0.20	1	387
09:39:55	98.05	98.15	98.15	-0.10	1	386
09:39:53	98.05	98.15	98.15	-0.10	1	385
09:39:50	98.05	98.15	98.15	-0.10	1	384
09:39:29	98.05	98.20	98.20	-0.05	2	383
09:38:25	98.10	98.15	98.10	-0.15	4	381
09:38:25	97.95	98.10	98.10	-0.15	1	377
09:37:20	97.95	98.05	98.05	-0.20	1	376
09:37:14	97.95	98.05	97.95	-0.30	1	375
09:36:02	97.90	97.95	97.95	-0.30	2	374
09:35:55	97.90	97.95	97.95	-0.30	1	372
09:35:41	97.95	98.10	97.95	-0.30	1	371
09:35:23	97.95	98.05	97.95	-0.30	1	370
09:35:12	97.95	98.05	98.05	-0.20	1	369
09:35:00	98.00	98.05	98.00	-0.25	2	368
09:34:51	97.95	98.00	98.00	-0.25	2	366
09:34:40	97.95	98.00	98.00	-0.25	1	364
09:34:22	97.95	98.00	97.95	-0.30	1	363
09:34:03	97.95	98.00	97.95	-0.30	1	362
09:33:49	97.90	98.00	97.90	-0.35	1	361
09:33:43	97.85	98.00	97.85	-0.40	1	360
09:33:32	97.85	98.00	97.85	-0.40	2	359
09:33:27	97.85	98.00	97.85	-0.40	1	357
09:32:33	97.80	98.00	97.80	-0.45	38	356
09:32:12	97.90	98.05	97.90	-0.35	5	318
09:32:10	97.95	98.05	97.95	-0.30	3	313
09:32:09	98.00	98.05	98.00	-0.25	32	310
09:32:06	98.05	98.10	98.05	-0.20	10	278
09:32:04	98.10	98.15	98.10	-0.15	8	268
09:31:56	98.15	98.25	98.15	-0.10	7	260
09:30:56	98.20	98.25	98.20	-0.05	2	253
09:29:55	98.20	98.30	98.20	-0.05	1	251
09:29:50	98.20	98.30	98.20	-0.05	2	250
09:29:30	98.25	98.30	98.25	0	12	248
09:29:20	98.30	98.40	98.30	+0.05	2	236
09:29:19	98.25	98.30	98.30	+0.05	3	234
09:29:19	98.25	98.30	98.30	+0.05	1	231
09:29:10	98.25	98.30	98.30	+0.05	1	230
09:29:04	98.25	98.30	98.30	+0.05	1	229
09:28:01	98.25	98.30	98.25	0	2	228
09:26:15	98.25	98.30	98.25	0	1	226
09:25:57	98.25	98.30	98.25	0	1	225
09:24:45	98.20	98.25	98.25	0	10	224
09:24:22	98.20	98.25	98.20	-0.05	7	214
09:24:13	98.20	98.25	98.25	0	1	207
09:24:01	98.25	98.40	98.25	0	1	206
09:23:52	98.20	98.25	98.25	0	1	205
09:23:15	98.25	98.40	98.25	0	1	204
09:22:56	98.25	98.40	98.25	0	1	203
09:22:36	98.25	98.40	98.25	0	2	202
09:22:25	98.25	98.30	98.25	0	5	200
09:21:49	98.25	98.30	98.25	0	1	195
09:21:49	98.20	98.25	98.25	0	4	194
09:21:37	98.25	98.30	98.25	0	2	190
09:21:33	98.25	98.30	98.25	0	1	188
09:21:10	98.30	98.35	98.30	+0.05	1	187
09:20:39	98.30	98.35	98.30	+0.05	5	186
09:20:21	98.35	98.45	98.35	+0.10	1	181
09:20:15	98.40	98.45	98.40	+0.15	1	180
09:19:54	98.40	98.50	98.40	+0.15	4	179
09:18:52	98.50	98.55	98.50	+0.25	2	175
09:18:22	98.50	98.55	98.55	+0.30	1	173
09:17:59	98.50	98.55	98.50	+0.25	1	172
09:17:43	98.50	98.60	98.60	+0.35	1	171
09:17:41	98.55	98.60	98.55	+0.30	1	170
09:17:39	98.55	98.60	98.55	+0.30	4	169
09:17:32	98.55	98.60	98.60	+0.35	1	165
09:17:19	98.55	98.65	98.55	+0.30	1	164
09:16:38	98.55	98.60	98.60	+0.35	1	163
09:16:24	98.60	98.65	98.60	+0.35	1	162
09:16:17	98.60	98.65	98.60	+0.35	5	161
09:16:11	98.60	98.65	98.65	+0.40	1	156
09:16:07	98.65	98.70	98.65	+0.40	1	155
09:16:00	98.65	98.75	98.65	+0.40	2	154
09:15:27	98.70	98.75	98.70	+0.45	1	152
09:14:59	98.65	98.70	98.65	+0.40	1	151
09:14:43	98.65	98.70	98.65	+0.40	1	150
09:14:06	98.60	98.65	98.60	+0.35	2	149
09:13:48	98.65	98.70	98.65	+0.40	1	147
09:13:25	98.60	98.65	98.65	+0.40	3	146
09:13:18	98.60	98.65	98.65	+0.40	1	143
09:12:57	98.60	98.65	98.65	+0.40	1	142
09:12:20	98.55	98.60	98.60	+0.35	3	141
09:11:49	98.55	98.60	98.60	+0.35	1	138
09:11:43	98.55	98.60	98.60	+0.35	5	137
09:11:38	98.45	98.55	98.55	+0.30	2	132
09:11:32	98.45	98.50	98.50	+0.25	2	130
09:11:23	98.40	98.45	98.45	+0.20	1	128
09:11:17	98.30	98.35	98.35	+0.10	13	127
09:09:53	98.25	98.30	98.30	+0.05	2	114
09:09:40	98.20	98.25	98.25	0	6	112
09:09:31	98.20	98.25	98.20	-0.05	13	106
09:08:27	98.20	98.25	98.15	-0.10	2	93
09:08:27	98.20	98.25	98.20	-0.05	1	91
09:08:27	98.20	98.25	98.20	-0.05	1	90
09:07:35	98.15	98.20	98.20	-0.05	10	89
09:07:22	98.15	98.20	98.15	-0.10	1	79
09:07:10	98.15	98.20	98.15	-0.10	1	78
09:06:14	98.10	98.15	98.15	-0.10	9	77
09:06:14	98.10	98.15	98.15	-0.10	10	68
09:06:13	98.10	98.15	98.15	-0.10	1	58
09:06:10	98.10	98.15	98.10	-0.15	1	57
09:06:06	98.05	98.10	98.10	-0.15	16	56
09:06:06	98.05	98.10	98.10	-0.15	7	40
09:05:41	98.05	98.10	98.10	-0.15	1	33
09:05:35	98.05	98.10	98.10	-0.15	1	32
09:05:26	98.05	98.10	98.10	-0.15	5	31
09:05:21	98.05	98.10	98.10	-0.15	1	26
09:05:07	98.10	98.15	98.10	-0.15	2	25
09:05:07	98.10	98.20	98.20	-0.05	1	23
09:04:44	98.10	98.15	98.15	-0.10	1	22
09:04:41	98.10	98.15	98.10	-0.15	1	21
09:04:37	98.15	98.25	98.15	-0.10	4	20
09:03:22	98.05	98.10	98.10	-0.15	1	16
09:02:26	98.00	98.15	98.15	-0.10	1	15
09:02:09	98.20	98.25	98.20	-0.05	1	14
09:02:09	--	--	98.25	0	13	13

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/256G)

【禾聯】16吋智能變頻DC風扇-ECO溫控 (HDF-16S6(S)

家樂福10000元好禮即享券(餘額型)

PChome 購物儲值10,000元

Samsung Galaxy A56 5G (12G/256G)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值100,000元

【點睛品】貳台錢黃金金條_計價黃金

MyCard 2000點虛擬點數卡

App Store Card $ 1000 - 數位序號

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 2000 - 數位序號

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

三星員工抗爭求漲薪韓廠晶圓...

輸入性通膨尚可控　央行理事：...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧川普式算法稱藥價調降逾100%　...
‧AI帶動台股飆漲　台經院：非泡...
‧金管會：零股比照整股交易時間...

加密貨幣

比特幣BTC	77812.90	-390.97	-0.50%
以太幣ETH	2310.94	-65.15	-2.74%
瑞波幣XRP	1.43	0.00	0.00%
比特幣現金BCH	458.94	-1.89	-0.41%
萊特幣LTC	56.28	0.71	1.28%
卡達幣ADA	0.250087	0.00	0.61%
波場幣TRX	0.326540	0.00	-0.96%
恆星幣XLM	0.173338	0.00	-1.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。