最新台股週報》外資強勢回補　市場高喊破4萬熱門滙豐銀行理財組合技　帳戶+信用卡致勝關鍵

更新報價

期元大S&P黃金正2 (00708L) ETF 上市

98.65 ▲+1.55 +1.60% 2.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.55	2,288	98.65	256	98.70	3	97.75	99.15	97.55	97.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:20:50	98.65	98.70	98.70	+1.60	3	2294
13:20:47	98.65	98.70	98.65	+1.55	1	2291
13:20:25	98.65	98.70	98.65	+1.55	1	2290
13:20:03	98.65	98.70	98.65	+1.55	1	2289
13:19:40	98.65	98.70	98.65	+1.55	1	2288
13:19:37	98.65	98.70	98.65	+1.55	4	2287
13:19:36	98.65	98.70	98.70	+1.60	1	2283
13:19:29	98.60	98.70	98.70	+1.60	1	2282
13:19:18	98.65	98.70	98.65	+1.55	1	2281
13:18:56	98.65	98.70	98.65	+1.55	1	2280
13:18:41	98.65	98.70	98.70	+1.60	1	2279
13:18:33	98.65	98.70	98.65	+1.55	1	2278
13:18:11	98.65	98.70	98.65	+1.55	1	2277
13:17:58	98.60	98.65	98.65	+1.55	1	2276
13:17:49	98.60	98.65	98.60	+1.50	1	2275
13:17:27	98.60	98.75	98.60	+1.50	1	2274
13:17:04	98.60	98.75	98.60	+1.50	1	2273
13:16:42	98.60	98.75	98.60	+1.50	1	2272
13:16:20	98.70	98.75	98.70	+1.60	1	2271
13:16:09	98.70	98.75	98.70	+1.60	1	2270
13:15:57	98.70	98.75	98.70	+1.60	1	2269
13:15:35	98.70	98.75	98.70	+1.60	1	2268
13:15:13	98.70	98.75	98.70	+1.60	1	2267
13:14:52	98.70	98.75	98.70	+1.60	1	2266
13:14:50	98.70	98.75	98.70	+1.60	1	2265
13:14:28	98.70	98.75	98.70	+1.60	1	2264
13:14:27	98.70	98.75	98.70	+1.60	1	2263
13:14:06	98.70	98.80	98.70	+1.60	1	2262
13:13:56	98.70	98.80	98.70	+1.60	1	2261
13:13:44	98.70	98.80	98.70	+1.60	1	2260
13:13:30	98.75	98.80	98.75	+1.65	1	2259
13:13:21	98.75	98.80	98.75	+1.65	1	2258
13:12:59	98.75	98.80	98.75	+1.65	1	2257
13:12:37	98.75	98.80	98.75	+1.65	1	2256
13:12:28	98.85	98.90	98.80	+1.70	3	2255
13:12:28	98.85	98.90	98.85	+1.75	3	2252
13:12:14	98.80	98.90	98.80	+1.70	1	2249
13:11:52	98.75	98.90	98.75	+1.65	1	2248
13:11:30	98.70	98.90	98.70	+1.60	1	2247
13:11:29	98.70	98.75	98.75	+1.65	10	2246
13:11:26	98.80	98.90	98.80	+1.70	2	2236
13:11:07	98.70	98.90	98.70	+1.60	1	2234
13:10:45	98.70	98.90	98.70	+1.60	1	2233
13:10:23	98.70	98.80	98.70	+1.60	1	2232
13:10:13	98.70	98.75	98.75	+1.65	1	2231
13:10:01	98.75	98.80	98.75	+1.65	1	2230
13:09:38	98.75	98.85	98.75	+1.65	1	2229
13:09:16	98.75	98.85	98.75	+1.65	1	2228
13:09:16	98.75	98.85	98.75	+1.65	1	2227
13:08:54	98.75	98.85	98.75	+1.65	1	2226
13:08:31	98.80	98.85	98.80	+1.70	1	2225
13:08:09	98.80	98.85	98.80	+1.70	1	2224
13:07:47	98.75	98.85	98.75	+1.65	1	2223
13:07:24	98.75	98.85	98.75	+1.65	1	2222
13:07:02	98.75	98.85	98.75	+1.65	1	2221
13:06:40	98.80	98.85	98.80	+1.70	1	2220
13:06:18	98.75	98.85	98.75	+1.65	1	2219
13:05:55	98.75	98.90	98.75	+1.65	1	2218
13:05:44	98.85	98.95	98.85	+1.75	1	2217
13:05:33	98.85	99.00	98.85	+1.75	1	2216
13:05:11	98.80	99.00	98.80	+1.70	1	2215
13:05:05	98.80	99.00	98.80	+1.70	1	2214
13:04:53	98.80	99.00	98.80	+1.70	1	2213
13:04:48	98.80	99.00	98.80	+1.70	1	2212
13:04:26	98.80	99.00	98.80	+1.70	1	2211
13:04:25	98.80	99.00	98.80	+1.70	3	2210
13:04:04	98.80	99.00	98.80	+1.70	1	2207
13:04:00	98.80	99.00	98.80	+1.70	12	2206
13:03:55	98.80	98.95	98.95	+1.85	1	2194
13:03:41	98.80	98.95	98.80	+1.70	1	2193
13:03:19	98.85	99.00	98.85	+1.75	1	2192
13:02:57	98.85	99.00	98.85	+1.75	1	2191
13:02:35	98.85	99.00	98.85	+1.75	1	2190
13:02:12	98.90	99.05	98.90	+1.80	1	2189
13:01:50	98.85	99.00	98.85	+1.75	1	2188
13:01:50	98.85	99.00	98.85	+1.75	5	2187
13:01:28	98.85	99.00	98.85	+1.75	1	2182
13:01:05	99.00	99.05	99.00	+1.90	1	2181
13:01:05	99.00	99.05	99.00	+1.90	1	2180
13:00:43	99.00	99.05	99.00	+1.90	1	2179
13:00:21	99.00	99.05	99.00	+1.90	1	2178
13:00:08	99.00	99.05	99.00	+1.90	1	2177
12:59:58	98.90	99.05	98.90	+1.80	1	2176
12:59:36	99.00	99.05	99.00	+1.90	1	2175
12:59:33	98.95	99.00	99.00	+1.90	7	2174
12:59:14	98.95	99.00	98.95	+1.85	1	2167
12:59:10	98.95	99.00	99.00	+1.90	1	2166
12:58:55	98.90	98.95	98.95	+1.85	9	2165
12:58:52	98.90	98.95	98.90	+1.80	1	2156
12:58:34	98.85	98.90	98.90	+1.80	1	2155
12:58:29	98.90	98.95	98.90	+1.80	1	2154
12:58:11	98.85	98.90	98.90	+1.80	1	2153
12:58:07	98.85	98.90	98.85	+1.75	1	2152
12:57:45	98.90	98.95	98.90	+1.80	1	2151
12:57:22	98.85	98.95	98.85	+1.75	1	2150
12:57:04	98.80	98.95	98.80	+1.70	5	2149
12:57:00	98.85	98.95	98.85	+1.75	1	2144
12:56:58	98.85	98.95	98.85	+1.75	3	2143
12:56:38	98.85	98.95	98.85	+1.75	1	2140
12:56:15	98.85	98.95	98.85	+1.75	1	2139
12:56:07	98.85	98.95	98.95	+1.85	1	2138
12:55:53	98.90	98.95	98.90	+1.80	1	2137
12:55:31	98.95	99.00	98.95	+1.85	1	2136
12:55:09	98.95	99.00	98.95	+1.85	1	2135
12:55:03	98.90	98.95	98.95	+1.85	1	2134
12:54:54	98.95	99.00	98.95	+1.85	2	2133
12:54:46	98.95	99.00	98.95	+1.85	1	2131
12:54:41	98.95	99.00	99.00	+1.90	1	2130
12:54:25	98.90	98.95	98.95	+1.85	1	2129
12:54:24	98.90	98.95	98.90	+1.80	1	2128
12:54:06	98.90	98.95	98.90	+1.80	1	2127
12:54:02	98.90	98.95	98.90	+1.80	1	2126
12:53:39	98.90	98.95	98.90	+1.80	1	2125
12:53:17	98.90	98.95	98.90	+1.80	1	2124
12:53:05	98.90	98.95	98.90	+1.80	1	2123
12:52:55	98.90	98.95	98.90	+1.80	1	2122
12:52:32	98.90	99.00	98.90	+1.80	1	2121
12:52:31	98.90	99.00	98.90	+1.80	1	2120
12:52:10	98.90	99.00	98.90	+1.80	1	2119
12:51:48	98.90	99.00	98.90	+1.80	1	2118
12:51:26	98.90	99.00	98.90	+1.80	1	2117
12:51:03	98.95	99.00	98.95	+1.85	1	2116
12:50:41	98.90	99.05	98.90	+1.80	1	2115
12:50:26	99.00	99.05	99.00	+1.90	1	2114
12:50:19	99.00	99.05	99.00	+1.90	1	2113
12:49:56	99.00	99.05	99.00	+1.90	1	2112
12:49:34	98.95	99.05	98.95	+1.85	1	2111
12:49:12	98.95	99.05	98.95	+1.85	1	2110
12:48:49	98.95	99.05	98.95	+1.85	1	2109
12:48:27	98.95	99.05	98.95	+1.85	1	2108
12:48:05	98.95	99.05	98.95	+1.85	1	2107
12:47:43	98.95	99.05	98.95	+1.85	1	2106
12:47:20	98.95	99.05	98.95	+1.85	1	2105
12:47:20	98.95	99.05	98.95	+1.85	1	2104
12:46:58	98.95	99.05	98.95	+1.85	1	2103
12:46:36	99.00	99.10	99.00	+1.90	1	2102
12:46:32	99.00	99.10	99.00	+1.90	1	2101
12:46:13	99.00	99.10	99.00	+1.90	1	2100
12:45:51	99.00	99.10	99.00	+1.90	1	2099
12:45:29	99.00	99.10	99.00	+1.90	1	2098
12:45:06	99.00	99.10	99.00	+1.90	1	2097
12:44:44	99.00	99.10	99.00	+1.90	1	2096
12:44:22	99.00	99.10	99.00	+1.90	1	2095
12:44:00	99.00	99.10	99.00	+1.90	1	2094
12:43:08	99.00	99.15	99.00	+1.90	1	2093
12:42:39	99.05	99.15	99.05	+1.95	1	2092
12:42:06	99.05	99.15	99.05	+1.95	1	2091
12:41:30	99.05	99.15	99.05	+1.95	1	2090
12:41:29	99.05	99.15	99.05	+1.95	1	2089
12:40:39	99.00	99.15	99.00	+1.90	1	2088
12:39:28	99.05	99.15	99.05	+1.95	1	2087
12:39:19	99.10	99.15	99.15	+2.05	1	2086
12:39:18	99.10	99.15	99.10	+2.00	1	2085
12:39:08	99.05	99.10	99.10	+2.00	1	2084
12:38:48	99.05	99.10	99.05	+1.95	1	2083
12:38:16	99.10	99.15	99.10	+2.00	1	2082
12:37:33	99.10	99.15	99.10	+2.00	1	2081
12:37:32	99.10	99.15	99.15	+2.05	1	2080
12:37:17	99.10	99.15	99.10	+2.00	1	2079
12:37:00	99.10	99.15	99.10	+2.00	1	2078
12:36:26	99.10	99.15	99.10	+2.00	1	2077
12:35:47	99.10	99.15	99.10	+2.00	1	2076
12:35:38	99.10	99.15	99.10	+2.00	2	2075
12:34:56	99.10	99.20	99.10	+2.00	1	2073
12:34:11	99.15	99.20	99.15	+2.05	4	2072
12:33:59	99.15	99.20	99.15	+2.05	2	2068
12:33:58	99.15	99.20	99.15	+2.05	1	2066
12:33:57	99.15	99.20	99.15	+2.05	1	2065
12:33:52	99.15	99.20	99.15	+2.05	1	2064
12:33:50	99.10	99.15	99.15	+2.05	91	2063
12:33:24	99.10	99.15	99.10	+2.00	1	1972
12:32:56	99.10	99.15	99.10	+2.00	1	1971
12:32:20	99.10	99.15	99.15	+2.05	1	1970
12:31:37	99.10	99.15	99.15	+2.05	17	1969
12:30:58	99.10	99.15	99.10	+2.00	1	1952
12:30:24	99.10	99.15	99.10	+2.00	1	1951
12:30:21	99.05	99.10	99.10	+2.00	11	1950
12:30:12	99.05	99.10	99.05	+1.95	1	1939
12:29:47	99.00	99.10	99.00	+1.90	1	1938
12:29:15	99.00	99.05	99.05	+1.95	9	1937
12:28:52	99.00	99.05	99.00	+1.90	1	1928
12:26:36	99.00	99.05	99.05	+1.95	1	1927
12:25:30	99.05	99.10	99.05	+1.95	1	1926
12:24:32	99.05	99.10	99.05	+1.95	1	1925
12:24:07	99.05	99.10	99.05	+1.95	2	1924
12:21:42	99.05	99.10	99.05	+1.95	5	1922
12:21:09	99.05	99.10	99.10	+2.00	4	1917
12:20:39	99.05	99.10	99.10	+2.00	4	1913
12:20:27	99.00	99.05	99.05	+1.95	2	1909
12:19:39	99.00	99.05	99.05	+1.95	2	1907
12:17:46	99.00	99.10	99.00	+1.90	1	1905
12:16:07	99.05	99.10	99.10	+2.00	1	1904
12:14:50	99.05	99.10	99.10	+2.00	2	1903
12:14:07	99.05	99.10	99.05	+1.95	10	1901
12:12:24	99.00	99.10	99.10	+2.00	1	1891
12:09:09	99.00	99.10	99.10	+2.00	1	1890
12:08:04	99.05	99.10	99.10	+2.00	1	1889
12:07:51	99.05	99.10	99.10	+2.00	1	1888
12:07:28	99.00	99.10	99.10	+2.00	1	1887
12:07:23	99.05	99.10	99.10	+2.00	5	1886
12:06:44	99.05	99.10	99.10	+2.00	1	1881
12:06:18	99.05	99.10	99.10	+2.00	1	1880
12:05:53	99.05	99.10	99.05	+1.95	2	1879
12:05:21	99.05	99.10	99.05	+1.95	1	1877
12:05:11	99.00	99.05	99.05	+1.95	11	1876
12:04:55	99.00	99.05	99.05	+1.95	10	1865
12:04:08	99.00	99.05	99.05	+1.95	1	1855
12:02:10	99.00	99.05	99.00	+1.90	1	1854
12:01:37	99.00	99.05	99.00	+1.90	1	1853
12:00:11	99.00	99.05	99.00	+1.90	1	1852
12:00:11	99.00	99.05	99.00	+1.90	1	1851
11:59:48	99.00	99.05	99.05	+1.95	1	1850
11:59:08	99.00	99.05	99.05	+1.95	5	1849
11:57:55	99.00	99.05	99.05	+1.95	1	1844
11:57:16	99.00	99.05	99.05	+1.95	1	1843
11:52:58	99.05	99.10	99.05	+1.95	3	1842
11:52:31	99.05	99.10	99.05	+1.95	3	1839
11:52:09	99.05	99.10	99.10	+2.00	1	1836
11:49:19	99.00	99.10	99.10	+2.00	1	1835
11:47:46	99.00	99.10	99.10	+2.00	1	1834
11:47:41	99.00	99.10	99.00	+1.90	1	1833
11:46:38	99.00	99.05	99.05	+1.95	1	1832
11:46:13	99.10	99.15	99.05	+1.95	2	1831
11:46:13	99.10	99.15	99.10	+2.00	1	1829
11:44:31	99.05	99.10	99.10	+2.00	1	1828
11:44:19	99.10	99.15	99.15	+2.05	2	1827
11:44:02	99.10	99.15	99.10	+2.00	1	1825
11:44:00	99.05	99.10	99.10	+2.00	11	1824
11:43:49	99.05	99.10	99.05	+1.95	1	1813
11:42:56	99.05	99.10	99.05	+1.95	1	1812
11:41:49	99.00	99.05	99.05	+1.95	14	1811
11:41:17	98.95	99.00	99.00	+1.90	27	1797
11:41:12	98.90	99.00	99.00	+1.90	5	1770
11:41:04	98.90	99.00	98.90	+1.80	1	1765
11:39:47	98.95	99.00	99.00	+1.90	2	1764
11:39:32	98.95	99.00	99.00	+1.90	1	1762
11:39:30	98.95	99.00	99.00	+1.90	1	1761
11:38:58	98.90	99.00	99.00	+1.90	1	1760
11:38:51	98.90	98.95	98.95	+1.85	2	1759
11:38:51	98.90	98.95	98.95	+1.85	1	1757
11:38:45	98.90	98.95	98.95	+1.85	1	1756
11:38:19	98.85	98.90	98.90	+1.80	12	1755
11:37:54	98.85	98.90	98.90	+1.80	1	1743
11:35:57	98.85	98.90	98.90	+1.80	1	1742
11:35:12	98.80	98.85	98.85	+1.75	4	1741
11:35:06	98.80	98.85	98.85	+1.75	9	1737
11:33:44	98.75	98.80	98.80	+1.70	5	1728
11:33:36	98.75	98.80	98.75	+1.65	1	1723
11:33:11	98.70	98.75	98.75	+1.65	3	1722
11:31:57	98.70	98.75	98.70	+1.60	1	1719
11:31:17	98.65	98.70	98.70	+1.60	1	1718
11:30:15	98.55	98.60	98.60	+1.50	3	1717
11:30:11	98.55	98.60	98.55	+1.45	2	1714
11:28:38	98.50	98.55	98.55	+1.45	1	1712
11:27:45	98.55	98.60	98.60	+1.50	2	1711
11:26:31	98.60	98.70	98.60	+1.50	3	1709
11:25:33	98.55	98.60	98.60	+1.50	1	1706
11:25:32	98.60	98.65	98.60	+1.50	1	1705
11:24:38	98.60	98.65	98.60	+1.50	1	1704
11:24:32	98.65	98.70	98.65	+1.55	8	1703
11:24:20	98.70	98.75	98.70	+1.60	1	1695
11:24:07	98.70	98.75	98.70	+1.60	1	1694
11:23:51	98.70	98.75	98.70	+1.60	1	1693
11:22:25	98.65	98.70	98.70	+1.60	4	1692
11:21:01	98.70	98.75	98.70	+1.60	1	1688
11:20:34	98.70	98.80	98.70	+1.60	1	1687
11:14:36	98.70	98.80	98.70	+1.60	2	1686
11:14:21	98.70	98.80	98.70	+1.60	1	1684
11:13:16	98.70	98.80	98.80	+1.70	2	1683
11:12:59	98.80	98.85	98.80	+1.70	1	1681
11:09:58	98.75	98.90	98.75	+1.65	9	1680
11:07:20	98.70	98.75	98.75	+1.65	2	1671
11:06:33	98.70	98.75	98.70	+1.60	6	1669
11:06:12	98.75	98.80	98.75	+1.65	3	1663
11:05:56	98.80	98.85	98.80	+1.70	1	1660
11:05:20	98.85	98.90	98.85	+1.75	1	1659
11:03:29	98.75	98.90	98.90	+1.80	2	1658
11:03:18	98.75	98.90	98.90	+1.80	1	1656
11:01:42	98.80	98.85	98.75	+1.65	2	1655
11:01:42	98.80	98.85	98.80	+1.70	5	1653
11:01:13	98.80	98.85	98.85	+1.75	1	1648
11:00:29	98.80	98.85	98.85	+1.75	1	1647
10:59:44	98.85	98.90	98.85	+1.75	3	1646
10:58:58	98.85	98.90	98.90	+1.80	2	1643
10:58:34	98.85	98.90	98.90	+1.80	2	1641
10:57:10	98.90	98.95	98.90	+1.80	5	1639
10:56:11	98.90	98.95	98.90	+1.80	1	1634
10:56:03	98.85	98.90	98.90	+1.80	1	1633
10:55:59	98.85	98.90	98.90	+1.80	1	1632
10:55:58	98.85	98.90	98.90	+1.80	2	1631
10:55:23	98.85	98.90	98.85	+1.75	1	1629
10:54:02	98.85	98.90	98.90	+1.80	3	1628
10:53:15	98.85	98.90	98.90	+1.80	1	1625
10:52:44	98.85	98.90	98.90	+1.80	1	1624
10:52:16	98.80	98.90	98.90	+1.80	1	1623
10:51:42	98.80	98.90	98.90	+1.80	2	1622
10:51:29	98.75	98.80	98.80	+1.70	1	1620
10:51:28	98.75	98.80	98.80	+1.70	2	1619
10:50:58	98.70	98.80	98.70	+1.60	1	1617
10:50:39	98.70	98.80	98.70	+1.60	1	1616
10:50:38	98.65	98.70	98.70	+1.60	1	1615
10:50:31	98.65	98.70	98.70	+1.60	2	1614
10:49:36	98.65	98.70	98.65	+1.55	1	1612
10:48:20	98.60	98.70	98.70	+1.60	10	1611
10:48:11	98.65	98.70	98.65	+1.55	1	1601
10:48:09	98.65	98.70	98.70	+1.60	10	1600
10:48:02	98.60	98.65	98.65	+1.55	3	1590
10:48:00	98.55	98.60	98.60	+1.50	5	1587
10:47:44	98.50	98.55	98.55	+1.45	5	1582
10:47:25	98.45	98.50	98.50	+1.40	1	1577
10:47:04	98.50	98.55	98.50	+1.40	1	1576
10:46:44	98.50	98.55	98.50	+1.40	1	1575
10:46:40	98.50	98.55	98.50	+1.40	11	1574
10:45:15	98.45	98.50	98.50	+1.40	5	1563
10:45:15	98.45	98.50	98.50	+1.40	2	1558
10:44:47	98.40	98.45	98.45	+1.35	3	1556
10:44:08	98.40	98.45	98.40	+1.30	1	1553
10:43:51	98.40	98.45	98.40	+1.30	3	1552
10:43:07	98.35	98.40	98.40	+1.30	5	1549
10:41:39	98.40	98.45	98.45	+1.35	7	1544
10:41:35	98.35	98.40	98.40	+1.30	4	1537
10:41:34	98.40	98.45	98.40	+1.30	1	1533
10:40:57	98.40	98.50	98.40	+1.30	5	1532
10:40:42	98.40	98.45	98.45	+1.35	1	1527
10:40:27	98.40	98.45	98.45	+1.35	3	1526
10:39:56	98.35	98.50	98.50	+1.40	2	1523
10:39:18	98.45	98.50	98.50	+1.40	1	1521
10:39:16	98.45	98.50	98.50	+1.40	1	1520
10:38:46	98.40	98.50	98.50	+1.40	1	1519
10:38:39	98.40	98.45	98.45	+1.35	2	1518
10:38:17	98.35	98.40	98.40	+1.30	5	1516
10:38:13	98.30	98.35	98.35	+1.25	6	1511
10:37:28	98.25	98.30	98.30	+1.20	8	1505
10:37:28	98.25	98.30	98.30	+1.20	10	1497
10:37:20	98.30	98.35	98.35	+1.25	2	1487
10:37:19	98.25	98.30	98.30	+1.20	19	1485
10:37:15	98.20	98.25	98.25	+1.15	11	1466
10:35:33	98.20	98.25	98.25	+1.15	10	1455
10:33:28	98.20	98.25	98.20	+1.10	1	1445
10:29:57	98.20	98.25	98.25	+1.15	1	1444
10:29:10	98.20	98.25	98.20	+1.10	2	1443
10:27:34	98.20	98.25	98.20	+1.10	1	1441
10:26:02	98.25	98.30	98.25	+1.15	70	1440
10:25:26	98.25	98.30	98.25	+1.15	1	1370
10:24:47	98.25	98.30	98.25	+1.15	2	1369
10:24:36	98.25	98.30	98.25	+1.15	10	1367
10:24:07	98.25	98.30	98.25	+1.15	1	1357
10:23:45	98.25	98.30	98.25	+1.15	1	1356
10:23:22	98.25	98.30	98.25	+1.15	4	1355
10:22:02	98.25	98.30	98.25	+1.15	1	1351
10:21:48	98.20	98.25	98.25	+1.15	2	1350
10:21:35	98.25	98.30	98.25	+1.15	4	1348
10:21:35	98.20	98.25	98.25	+1.15	4	1344
10:20:56	98.20	98.25	98.25	+1.15	2	1340
10:19:59	98.20	98.25	98.20	+1.10	3	1338
10:19:53	98.10	98.20	98.20	+1.10	10	1335
10:18:13	98.15	98.20	98.20	+1.10	1	1325
10:16:41	97.95	98.00	98.00	+0.90	1	1324
10:16:17	97.90	97.95	97.95	+0.85	11	1323
10:15:46	97.85	97.95	97.95	+0.85	5	1312
10:14:43	97.85	97.95	97.85	+0.75	5	1307
10:14:06	97.90	97.95	97.90	+0.80	1	1302
10:13:26	97.85	97.90	97.90	+0.80	5	1301
10:13:03	97.85	97.90	97.90	+0.80	7	1296
10:13:01	97.85	97.90	97.85	+0.75	1	1289
10:12:38	97.85	97.90	97.85	+0.75	1	1288
10:12:11	97.85	97.90	97.85	+0.75	5	1287
10:12:07	97.85	97.90	97.85	+0.75	5	1282
10:10:59	97.90	97.95	97.90	+0.80	1	1277
10:09:31	97.95	98.00	97.95	+0.85	1	1276
10:08:43	97.90	97.95	97.95	+0.85	1	1275
10:07:14	97.95	98.00	97.95	+0.85	1	1274
10:06:20	97.85	97.95	97.95	+0.85	1	1273
10:06:04	97.95	98.00	97.95	+0.85	4	1272
10:06:00	97.95	98.05	97.95	+0.85	1	1268
10:05:48	98.00	98.05	98.00	+0.90	22	1267
10:05:19	98.05	98.15	98.05	+0.95	1	1245
10:04:39	98.05	98.15	98.05	+0.95	2	1244
10:04:29	98.05	98.10	98.05	+0.95	5	1242
10:04:14	98.05	98.10	98.05	+0.95	1	1237
10:04:08	98.10	98.15	98.10	+1.00	1	1236
10:03:46	98.10	98.15	98.10	+1.00	1	1235
10:03:42	98.05	98.15	98.15	+1.05	1	1234
10:02:35	98.05	98.20	98.20	+1.10	1	1233
10:02:03	98.10	98.15	98.15	+1.05	1	1232
10:01:47	98.10	98.15	98.10	+1.00	2	1231
10:00:24	98.10	98.15	98.10	+1.00	1	1229
09:59:27	98.00	98.05	98.05	+0.95	1	1228
09:58:09	98.00	98.15	98.00	+0.90	1	1227
09:57:47	98.00	98.05	98.00	+0.90	1	1226
09:57:43	98.00	98.05	98.00	+0.90	1	1225
09:57:32	98.00	98.05	98.00	+0.90	1	1224
09:56:41	98.05	98.10	98.05	+0.95	1	1223
09:56:37	98.10	98.15	98.10	+1.00	9	1222
09:56:35	98.10	98.15	98.10	+1.00	1	1213
09:56:28	98.10	98.15	98.10	+1.00	1	1212
09:56:25	98.10	98.15	98.10	+1.00	1	1211
09:56:20	98.10	98.15	98.10	+1.00	1	1210
09:56:17	98.10	98.15	98.10	+1.00	1	1209
09:56:14	98.10	98.15	98.10	+1.00	1	1208
09:56:06	98.10	98.15	98.10	+1.00	1	1207
09:56:02	98.10	98.15	98.10	+1.00	1	1206
09:55:59	98.15	98.20	98.15	+1.05	7	1205
09:55:54	98.15	98.20	98.25	+1.15	6	1198
09:55:54	98.15	98.20	98.20	+1.10	19	1192
09:54:22	98.15	98.20	98.20	+1.10	1	1173
09:54:14	98.10	98.15	98.15	+1.05	1	1172
09:54:14	98.10	98.15	98.15	+1.05	1	1171
09:53:47	98.10	98.15	98.10	+1.00	10	1170
09:53:03	98.10	98.15	98.15	+1.05	2	1160
09:52:58	98.10	98.15	98.15	+1.05	1	1158
09:52:18	98.10	98.15	98.15	+1.05	4	1157
09:51:17	98.10	98.15	98.15	+1.05	1	1153
09:50:56	98.05	98.10	98.10	+1.00	32	1152
09:50:32	98.00	98.05	98.05	+0.95	2	1120
09:50:29	98.00	98.05	98.05	+0.95	1	1118
09:50:12	97.95	98.00	98.00	+0.90	37	1117
09:49:20	97.85	98.00	98.00	+0.90	1	1080
09:49:04	97.85	97.95	98.00	+0.90	7	1079
09:49:04	97.85	97.95	97.95	+0.85	3	1072
09:47:22	97.85	97.90	97.90	+0.80	10	1069
09:46:34	97.85	97.90	97.85	+0.75	1	1059
09:46:01	97.80	97.85	97.85	+0.75	1	1058
09:45:18	97.80	97.85	97.85	+0.75	1	1057
09:43:48	97.80	97.90	97.80	+0.70	3	1056
09:43:38	97.80	97.85	97.85	+0.75	1	1053
09:43:28	97.80	97.85	97.85	+0.75	1	1052
09:43:28	97.80	97.85	97.80	+0.70	1	1051
09:43:12	97.85	97.90	97.85	+0.75	1	1050
09:43:06	97.85	97.90	97.90	+0.80	1	1049
09:42:58	97.85	97.90	97.85	+0.75	1	1048
09:42:53	97.85	97.90	97.90	+0.80	11	1047
09:42:43	97.85	97.90	97.90	+0.80	1	1036
09:42:19	97.85	97.90	97.90	+0.80	1	1035
09:42:06	97.85	97.90	97.90	+0.80	2	1034
09:41:47	97.85	97.90	97.90	+0.80	1	1032
09:41:33	97.85	97.90	97.85	+0.75	1	1031
09:41:31	97.85	97.90	97.85	+0.75	5	1030
09:41:23	97.80	97.85	97.85	+0.75	11	1025
09:40:57	97.80	97.85	97.85	+0.75	1	1014
09:40:36	97.85	97.90	97.85	+0.75	2	1013
09:40:35	97.85	97.90	97.85	+0.75	2	1011
09:39:14	97.80	97.85	97.85	+0.75	14	1009
09:37:48	97.80	97.85	97.85	+0.75	1	995
09:37:24	97.80	97.85	97.85	+0.75	1	994
09:37:03	97.80	97.85	97.80	+0.70	1	993
09:36:41	97.80	97.85	97.80	+0.70	1	992
09:35:35	97.85	97.90	97.85	+0.75	2	991
09:34:13	97.85	97.90	97.85	+0.75	2	989
09:32:18	97.85	97.90	97.85	+0.75	1	987
09:31:54	97.80	97.85	97.85	+0.75	10	986
09:31:13	97.80	97.85	97.80	+0.70	1	976
09:31:07	97.75	97.80	97.80	+0.70	8	975
09:31:04	97.75	97.80	97.75	+0.65	10	967
09:31:04	97.75	97.80	97.75	+0.65	10	957
09:31:03	97.75	97.80	97.75	+0.65	2	947
09:31:03	97.75	97.80	97.75	+0.65	10	945
09:31:02	97.70	97.75	97.75	+0.65	6	935
09:31:02	97.75	97.80	97.75	+0.65	4	929
09:30:16	97.75	97.80	97.80	+0.70	1	925
09:29:49	97.75	97.80	97.75	+0.65	1	924
09:29:29	97.75	97.80	97.75	+0.65	2	923
09:29:09	97.70	97.75	97.75	+0.65	12	921
09:29:01	97.70	97.75	97.70	+0.60	1	909
09:28:55	97.70	97.75	97.70	+0.60	2	908
09:28:30	97.70	97.75	97.70	+0.60	3	906
09:28:26	97.70	97.75	97.70	+0.60	2	903
09:26:52	97.70	97.75	97.75	+0.65	1	901
09:26:51	97.70	97.75	97.70	+0.60	1	900
09:26:50	97.70	97.75	97.75	+0.65	2	899
09:26:50	97.70	97.75	97.70	+0.60	1	897
09:26:38	97.65	97.75	97.65	+0.55	2	896
09:26:25	97.65	97.75	97.65	+0.55	2	894
09:25:37	97.65	97.70	97.70	+0.60	1	892
09:22:59	97.70	97.75	97.75	+0.65	9	891
09:22:49	97.65	97.70	97.70	+0.60	13	882
09:22:45	97.65	97.70	97.65	+0.55	1	869
09:22:36	97.65	97.70	97.65	+0.55	4	868
09:21:48	97.70	97.75	97.75	+0.65	1	864
09:21:36	97.70	97.75	97.70	+0.60	4	863
09:21:25	97.70	97.75	97.70	+0.60	2	859
09:21:21	97.70	97.75	97.75	+0.65	4	857
09:19:02	97.75	97.80	97.75	+0.65	5	853
09:18:54	97.70	97.80	97.70	+0.60	1	848
09:18:05	97.70	97.80	97.70	+0.60	1	847
09:17:57	97.60	97.70	97.70	+0.60	8	846
09:17:48	97.55	97.60	97.60	+0.50	5	838
09:17:42	97.65	97.70	97.60	+0.50	1	833
09:17:42	97.65	97.70	97.65	+0.55	1	832
09:17:05	97.55	97.60	97.55	+0.45	6	831
09:17:02	97.55	97.60	97.55	+0.45	3	825
09:17:01	97.55	97.60	97.55	+0.45	15	822
09:16:58	97.50	97.55	97.55	+0.45	10	807
09:16:36	97.55	97.60	97.55	+0.45	1	797
09:16:31	97.60	97.70	97.60	+0.50	1	796
09:16:22	97.55	97.60	97.60	+0.50	1	795
09:16:19	97.55	97.60	97.60	+0.50	13	794
09:16:04	97.60	97.70	97.60	+0.50	14	781
09:15:59	97.60	97.65	97.65	+0.55	8	767
09:15:53	97.60	97.65	97.60	+0.50	1	759
09:15:49	97.60	97.65	97.60	+0.50	20	758
09:15:46	97.60	97.65	97.60	+0.50	2	738
09:15:42	97.60	97.65	97.60	+0.50	1	736
09:15:34	97.60	97.65	97.60	+0.50	1	735
09:15:15	97.60	97.65	97.60	+0.50	50	734
09:14:44	97.60	97.70	97.70	+0.60	1	684
09:14:40	97.60	97.70	97.60	+0.50	1	683
09:14:36	97.60	97.70	97.70	+0.60	2	682
09:14:35	97.60	97.70	97.60	+0.50	1	680
09:14:16	97.60	97.70	97.70	+0.60	1	679
09:13:20	97.85	97.90	97.85	+0.75	20	678
09:13:03	97.90	98.00	97.90	+0.80	3	658
09:11:29	97.85	97.90	97.90	+0.80	3	655
09:11:16	97.85	97.90	97.85	+0.75	1	652
09:11:09	97.80	97.85	97.85	+0.75	21	651
09:09:09	97.85	97.90	97.90	+0.80	2	630
09:08:54	97.80	97.90	97.80	+0.70	1	628
09:08:45	97.80	97.90	97.80	+0.70	2	627
09:08:40	97.75	97.80	97.80	+0.70	1	625
09:08:28	97.80	97.90	97.80	+0.70	1	624
09:08:22	97.90	98.00	97.90	+0.80	1	623
09:08:14	97.85	98.00	97.85	+0.75	2	622
09:08:14	97.85	98.00	97.85	+0.75	2	620
09:08:11	97.85	98.00	97.85	+0.75	5	618
09:08:07	97.85	97.90	97.90	+0.80	2	613
09:08:04	97.85	97.90	97.85	+0.75	1	611
09:08:02	97.85	97.90	97.85	+0.75	1	610
09:08:01	97.85	97.90	97.85	+0.75	1	609
09:07:53	97.80	97.95	97.80	+0.70	1	608
09:07:49	97.85	97.95	97.85	+0.75	4	607
09:07:37	97.80	98.00	97.80	+0.70	1	603
09:07:25	97.80	98.00	97.80	+0.70	2	602
09:06:31	98.05	98.10	98.00	+0.90	6	600
09:06:31	98.05	98.10	98.05	+0.95	3	594
09:06:16	98.15	98.20	98.15	+1.05	2	591
09:06:08	98.15	98.20	98.20	+1.10	1	589
09:06:05	98.15	98.20	98.15	+1.05	1	588
09:05:57	98.20	98.30	98.20	+1.10	1	587
09:05:49	98.20	98.30	98.20	+1.10	1	586
09:05:05	98.25	98.30	98.30	+1.20	1	585
09:04:59	98.30	98.35	98.30	+1.20	1	584
09:04:50	98.25	98.35	98.25	+1.15	1	583
09:04:48	98.25	98.30	98.30	+1.20	9	582
09:04:48	98.25	98.30	98.30	+1.20	1	573
09:04:47	98.25	98.30	98.30	+1.20	29	572
09:04:46	98.30	98.35	98.30	+1.20	21	543
09:04:42	98.30	98.35	98.30	+1.20	4	522
09:04:38	98.25	98.35	98.25	+1.15	1	518
09:04:35	98.20	98.30	98.30	+1.20	20	517
09:04:34	98.25	98.30	98.30	+1.20	1	497
09:04:26	98.20	98.25	98.25	+1.15	2	496
09:04:23	98.20	98.25	98.20	+1.10	2	494
09:04:22	98.20	98.30	98.20	+1.10	60	492
09:04:16	98.20	98.30	98.20	+1.10	9	432
09:04:16	98.25	98.30	98.25	+1.15	2	423
09:04:08	98.15	98.25	98.25	+1.15	24	421
09:04:08	98.15	98.20	98.20	+1.10	10	397
09:04:01	98.25	98.30	98.25	+1.15	1	387
09:04:00	98.25	98.30	98.25	+1.15	1	386
09:03:58	98.25	98.30	98.30	+1.20	1	385
09:03:48	98.30	98.35	98.30	+1.20	1	384
09:03:43	98.25	98.35	98.25	+1.15	1	383
09:03:40	98.25	98.35	98.25	+1.15	1	382
09:03:40	98.25	98.30	98.30	+1.20	3	381
09:03:35	98.25	98.30	98.30	+1.20	3	378
09:03:34	98.25	98.30	98.30	+1.20	2	375
09:03:33	98.25	98.30	98.30	+1.20	14	373
09:03:31	98.20	98.30	98.30	+1.20	1	359
09:03:30	98.25	98.30	98.30	+1.20	4	358
09:03:26	98.05	98.25	98.25	+1.15	10	354
09:03:26	98.05	98.25	98.25	+1.15	5	344
09:03:20	98.05	98.25	98.25	+1.15	3	339
09:03:18	98.05	98.25	98.25	+1.15	1	336
09:02:38	98.00	98.10	98.10	+1.00	10	335
09:02:38	98.00	98.10	98.10	+1.00	10	325
09:02:38	98.00	98.10	98.10	+1.00	10	315
09:02:38	98.15	98.35	98.10	+1.00	10	305
09:02:38	98.15	98.35	98.15	+1.05	10	295
09:02:33	98.10	98.40	98.10	+1.00	2	285
09:02:29	98.10	98.40	98.10	+1.00	1	283
09:02:27	97.90	98.00	98.00	+0.90	10	282
09:02:11	98.05	98.35	98.05	+0.95	4	272
09:02:08	98.00	98.35	98.00	+0.90	1	268
09:02:07	98.05	98.40	97.60	+0.50	1	267
09:02:07	98.05	98.40	97.85	+0.75	1	266
09:02:07	98.05	98.40	98.00	+0.90	8	265
09:02:07	98.05	98.40	98.05	+0.95	10	257
09:02:06	97.85	98.00	98.00	+0.90	2	247
09:02:06	97.85	97.95	98.00	+0.90	1	245
09:02:06	97.85	97.95	97.95	+0.85	9	244
09:02:06	97.60	97.90	97.90	+0.80	8	235
09:02:06	97.60	97.80	97.85	+0.75	27	227
09:02:06	97.60	97.80	97.80	+0.70	9	200
09:02:05	--	--	97.75	+0.65	59	191

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Apple iPhone 17 (256G)

MyCard 5000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/256G)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【點睛品】貳台錢黃金金條_計價黃金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 Pro (512G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3000點虛擬點數卡

【台股盤中】台積電衝2330元新...

分析：貿易休戰作掩護　中國擴...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電2奈米洩密案　離職工程師...
‧歐盟工業加速器法案　中國商務...
‧【盤前焦點】美股寫新猷台積電A...

加密貨幣

比特幣BTC	78861.73	1,248.61	1.61%
以太幣ETH	2380.17	61.26	2.64%
瑞波幣XRP	1.44	0.02	1.11%
比特幣現金BCH	454.87	1.78	0.39%
萊特幣LTC	56.47	0.42	0.75%
卡達幣ADA	0.252831	0.00	1.02%
波場幣TRX	0.323748	0.00	-0.08%
恆星幣XLM	0.171567	0.00	1.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。