最新梁次震：天下武功唯快不破　廣達今年有很大成長機會熱門美國半導體股續飆　法人看好台股下週挑戰4萬點

更新報價

期元大道瓊白銀 (00738U) ETF 上市

60.65 ▼-0.90 -1.46% 4.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	8,077	60.65	258	60.70	8	61.35	61.50	60.50	61.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.65	60.70	60.65	-0.90	17	8077
13:30:00	60.65	60.70	60.65	-0.90	83	8060
13:24:53	60.65	60.75	60.65	-0.90	1	7977
13:24:43	60.70	60.75	60.70	-0.85	1	7976
13:24:38	60.65	60.70	60.70	-0.85	8	7975
13:24:31	60.70	60.75	60.70	-0.85	2	7967
13:24:19	60.70	60.75	60.70	-0.85	1	7965
13:24:14	60.65	60.75	60.75	-0.80	2	7964
13:24:01	60.60	60.70	60.75	-0.80	6	7962
13:24:01	60.60	60.70	60.70	-0.85	21	7956
13:24:01	60.60	60.65	60.65	-0.90	5	7935
13:23:51	60.60	60.70	60.60	-0.95	32	7930
13:23:50	60.60	60.65	60.65	-0.90	3	7898
13:23:49	60.60	60.65	60.65	-0.90	5	7895
13:23:45	60.60	60.65	60.65	-0.90	1	7890
13:23:29	60.60	60.65	60.65	-0.90	7	7889
13:23:15	60.65	60.70	60.65	-0.90	1	7882
13:23:14	60.65	60.70	60.65	-0.90	1	7881
13:23:08	60.65	60.70	60.65	-0.90	1	7880
13:22:55	60.60	60.70	60.60	-0.95	1	7879
13:22:48	60.60	60.65	60.65	-0.90	13	7878
13:22:40	60.60	60.65	60.65	-0.90	1	7865
13:22:16	60.65	60.70	60.65	-0.90	1	7864
13:21:55	60.60	60.70	60.60	-0.95	1	7863
13:21:51	60.60	60.70	60.70	-0.85	1	7862
13:21:42	60.60	60.70	60.70	-0.85	1	7861
13:21:40	60.65	60.70	60.65	-0.90	1	7860
13:21:33	60.60	60.65	60.70	-0.85	3	7859
13:21:33	60.60	60.65	60.65	-0.90	1	7856
13:21:25	60.65	60.70	60.65	-0.90	1	7855
13:21:12	60.60	60.70	60.60	-0.95	1	7854
13:21:08	60.60	60.65	60.65	-0.90	73	7853
13:21:03	60.60	60.65	60.65	-0.90	1	7780
13:20:28	60.60	60.65	60.65	-0.90	1	7779
13:20:25	60.65	60.70	60.65	-0.90	8	7778
13:20:02	60.65	60.70	60.70	-0.85	1	7770
13:19:48	60.65	60.70	60.70	-0.85	1	7769
13:19:45	60.65	60.70	60.65	-0.90	2	7768
13:19:34	60.65	60.70	60.70	-0.85	1	7766
13:19:29	60.65	60.70	60.70	-0.85	1	7765
13:19:25	60.65	60.70	60.70	-0.85	1	7764
13:19:05	60.65	60.70	60.70	-0.85	1	7763
13:19:02	60.65	60.70	60.65	-0.90	1	7762
13:18:20	60.65	60.70	60.70	-0.85	1	7761
13:18:11	60.65	60.70	60.70	-0.85	1	7760
13:17:07	60.70	60.75	60.70	-0.85	3	7759
13:16:58	60.70	60.75	60.70	-0.85	1	7756
13:16:28	60.65	60.70	60.70	-0.85	1	7755
13:16:27	60.65	60.70	60.70	-0.85	1	7754
13:16:06	60.70	60.75	60.70	-0.85	1	7753
13:15:59	60.70	60.75	60.70	-0.85	197	7752
13:15:47	60.65	60.70	60.70	-0.85	100	7555
13:15:28	60.65	60.70	60.70	-0.85	47	7455
13:15:27	60.65	60.70	60.65	-0.90	2	7408
13:15:14	60.60	60.65	60.65	-0.90	10	7406
13:14:23	60.65	60.70	60.65	-0.90	3	7396
13:14:18	60.65	60.70	60.65	-0.90	1	7393
13:14:17	60.65	60.70	60.65	-0.90	1	7392
13:14:07	60.60	60.70	60.60	-0.95	1	7391
13:13:19	60.60	60.65	60.65	-0.90	55	7390
13:13:17	60.60	60.65	60.60	-0.95	18	7335
13:13:07	60.55	60.60	60.60	-0.95	26	7317
13:13:03	60.60	60.65	60.60	-0.95	24	7291
13:12:55	60.60	60.65	60.60	-0.95	1	7267
13:12:41	60.55	60.60	60.60	-0.95	1	7266
13:12:32	60.55	60.60	60.60	-0.95	10	7265
13:12:18	60.60	60.65	60.60	-0.95	1	7255
13:12:00	60.60	60.65	60.60	-0.95	204	7254
13:11:50	60.60	60.65	60.60	-0.95	1	7050
13:11:47	60.60	60.65	60.65	-0.90	5	7049
13:11:43	60.60	60.65	60.60	-0.95	18	7044
13:11:23	60.60	60.65	60.65	-0.90	6	7026
13:11:13	60.65	60.70	60.65	-0.90	3	7020
13:10:44	60.60	60.65	60.65	-0.90	6	7017
13:10:33	60.60	60.65	60.65	-0.90	1	7011
13:09:41	60.60	60.70	60.60	-0.95	5	7010
13:09:30	60.60	60.70	60.60	-0.95	2	7005
13:09:24	60.60	60.70	60.60	-0.95	1	7003
13:09:23	60.65	60.70	60.65	-0.90	1	7002
13:09:23	60.65	60.70	60.65	-0.90	1	7001
13:09:08	60.65	60.70	60.70	-0.85	1	7000
13:08:59	60.65	60.70	60.70	-0.85	1	6999
13:08:39	60.65	60.75	60.75	-0.80	1	6998
13:08:20	60.65	60.70	60.70	-0.85	69	6997
13:08:20	60.70	60.75	60.70	-0.85	5	6928
13:07:28	60.70	60.75	60.70	-0.85	10	6923
13:07:26	60.70	60.75	60.70	-0.85	1	6913
13:06:58	60.65	60.70	60.70	-0.85	5	6912
13:06:50	60.65	60.70	60.70	-0.85	3	6907
13:06:25	60.65	60.70	60.70	-0.85	1	6904
13:06:23	60.70	60.75	60.70	-0.85	13	6903
13:06:09	60.75	60.80	60.75	-0.80	1	6890
13:04:57	60.75	60.80	60.75	-0.80	1	6889
13:04:14	60.75	60.80	60.75	-0.80	3	6888
13:04:05	60.75	60.80	60.75	-0.80	2	6885
13:03:40	60.75	60.80	60.80	-0.75	1	6883
13:02:30	60.75	60.80	60.80	-0.75	1	6882
13:02:25	60.75	60.80	60.80	-0.75	10	6881
13:02:11	60.75	60.80	60.80	-0.75	1	6871
13:01:50	60.80	60.85	60.80	-0.75	2	6870
13:01:00	60.80	60.85	60.80	-0.75	2	6868
13:00:37	60.75	60.80	60.80	-0.75	4	6866
13:00:22	60.75	60.80	60.80	-0.75	33	6862
12:59:17	60.70	60.80	60.80	-0.75	1	6829
12:59:10	60.75	60.80	60.75	-0.80	1	6828
12:58:44	60.70	60.80	60.80	-0.75	2	6827
12:58:38	60.70	60.75	60.75	-0.80	1	6825
12:58:27	60.70	60.75	60.75	-0.80	2	6824
12:58:01	60.70	60.75	60.75	-0.80	1	6822
12:57:29	60.75	60.80	60.75	-0.80	2	6821
12:57:13	60.75	60.80	60.80	-0.75	1	6819
12:57:08	60.75	60.80	60.80	-0.75	1	6818
12:56:18	60.75	60.80	60.75	-0.80	1	6817
12:55:59	60.75	60.80	60.75	-0.80	20	6816
12:55:51	60.75	60.80	60.75	-0.80	3	6796
12:55:40	60.70	60.75	60.75	-0.80	16	6793
12:55:17	60.70	60.75	60.70	-0.85	4	6777
12:54:53	60.70	60.75	60.75	-0.80	1	6773
12:54:50	60.70	60.75	60.75	-0.80	1	6772
12:54:48	60.70	60.75	60.75	-0.80	1	6771
12:54:47	60.70	60.75	60.75	-0.80	1	6770
12:54:45	60.70	60.75	60.75	-0.80	1	6769
12:54:34	60.70	60.75	60.70	-0.85	10	6768
12:54:26	60.70	60.75	60.70	-0.85	1	6758
12:54:21	60.70	60.75	60.70	-0.85	1	6757
12:54:21	60.70	60.75	60.70	-0.85	1	6756
12:53:26	60.70	60.75	60.70	-0.85	4	6755
12:53:20	60.70	60.75	60.75	-0.80	1	6751
12:53:04	60.70	60.75	60.75	-0.80	2	6750
12:52:54	60.70	60.75	60.75	-0.80	1	6748
12:52:43	60.70	60.75	60.75	-0.80	1	6747
12:52:33	60.70	60.75	60.75	-0.80	1	6746
12:52:29	60.70	60.75	60.70	-0.85	1	6745
12:51:59	60.70	60.75	60.75	-0.80	1	6744
12:51:56	60.70	60.75	60.70	-0.85	1	6743
12:51:49	60.70	60.75	60.75	-0.80	1	6742
12:51:05	60.70	60.75	60.75	-0.80	1	6741
12:50:41	60.70	60.75	60.75	-0.80	1	6740
12:50:32	60.75	60.80	60.75	-0.80	1	6739
12:50:23	60.75	60.80	60.75	-0.80	1	6738
12:50:14	60.75	60.80	60.75	-0.80	1	6737
12:50:00	60.75	60.80	60.75	-0.80	1	6736
12:49:50	60.70	60.75	60.75	-0.80	1	6735
12:49:07	60.70	60.75	60.75	-0.80	1	6734
12:48:42	60.70	60.75	60.75	-0.80	28	6733
12:48:14	60.65	60.75	60.65	-0.90	1	6705
12:48:05	60.65	60.70	60.70	-0.85	6	6704
12:47:48	60.65	60.70	60.70	-0.85	59	6698
12:47:05	60.60	60.65	60.65	-0.90	4	6639
12:47:02	60.60	60.65	60.65	-0.90	4	6635
12:47:01	60.65	60.70	60.65	-0.90	1	6631
12:46:53	60.65	60.70	60.65	-0.90	1	6630
12:46:52	60.60	60.70	60.70	-0.85	1	6629
12:46:50	60.60	60.65	60.65	-0.90	20	6628
12:46:33	60.65	60.70	60.65	-0.90	1	6608
12:46:07	60.60	60.65	60.65	-0.90	1	6607
12:45:51	60.60	60.65	60.65	-0.90	8	6606
12:45:02	60.55	60.60	60.60	-0.95	1	6598
12:45:00	60.60	60.65	60.60	-0.95	7	6597
12:43:57	60.60	60.65	60.60	-0.95	1	6590
12:42:50	60.60	60.65	60.60	-0.95	16	6589
12:42:07	60.60	60.65	60.65	-0.90	5	6573
12:41:33	60.60	60.65	60.65	-0.90	1	6568
12:41:02	60.55	60.65	60.65	-0.90	1	6567
12:40:34	60.55	60.60	60.60	-0.95	9	6566
12:40:32	60.60	60.65	60.60	-0.95	1	6557
12:39:50	60.60	60.65	60.60	-0.95	19	6556
12:39:32	60.60	60.65	60.60	-0.95	3	6537
12:39:23	60.60	60.65	60.60	-0.95	5	6534
12:39:15	60.60	60.65	60.60	-0.95	1	6529
12:38:47	60.60	60.65	60.65	-0.90	1	6528
12:38:40	60.60	60.65	60.60	-0.95	1	6527
12:37:05	60.55	60.60	60.60	-0.95	1	6526
12:36:20	60.55	60.65	60.55	-1.00	1	6525
12:36:16	60.55	60.60	60.60	-0.95	31	6524
12:35:40	60.50	60.60	60.50	-1.05	1	6493
12:35:02	60.55	60.60	60.50	-1.05	2	6492
12:35:02	60.55	60.60	60.55	-1.00	3	6490
12:33:49	60.50	60.55	60.55	-1.00	1	6487
12:33:16	60.50	60.55	60.50	-1.05	2	6486
12:33:15	60.50	60.55	60.50	-1.05	4	6484
12:33:14	60.50	60.55	60.50	-1.05	4	6480
12:32:37	60.50	60.60	60.50	-1.05	5	6476
12:32:31	60.50	60.55	60.55	-1.00	20	6471
12:32:04	60.50	60.55	60.55	-1.00	1	6451
12:31:40	60.50	60.55	60.50	-1.05	1	6450
12:31:37	60.50	60.55	60.50	-1.05	1	6449
12:31:23	60.50	60.55	60.50	-1.05	1	6448
12:31:17	60.55	60.60	60.55	-1.00	1	6447
12:31:12	60.50	60.55	60.55	-1.00	2	6446
12:30:59	60.50	60.55	60.50	-1.05	3	6444
12:30:47	60.50	60.55	60.50	-1.05	14	6441
12:30:23	60.50	60.55	60.55	-1.00	6	6427
12:29:24	60.50	60.55	60.55	-1.00	1	6421
12:29:23	60.50	60.55	60.55	-1.00	2	6420
12:28:42	60.50	60.55	60.55	-1.00	3	6418
12:28:38	60.50	60.55	60.50	-1.05	1	6415
12:28:27	60.50	60.55	60.55	-1.00	1	6414
12:28:17	60.50	60.55	60.55	-1.00	1	6413
12:28:14	60.50	60.55	60.55	-1.00	1	6412
12:27:41	60.50	60.55	60.55	-1.00	2	6411
12:27:38	60.50	60.55	60.50	-1.05	3	6409
12:27:18	60.50	60.55	60.55	-1.00	1	6406
12:26:40	60.50	60.55	60.50	-1.05	1	6405
12:25:14	60.55	60.60	60.55	-1.00	3	6404
12:24:52	60.55	60.60	60.55	-1.00	5	6401
12:23:59	60.55	60.60	60.55	-1.00	1	6396
12:23:22	60.55	60.60	60.60	-0.95	1	6395
12:22:59	60.55	60.60	60.55	-1.00	3	6394
12:22:45	60.55	60.60	60.55	-1.00	2	6391
12:22:27	60.60	60.65	60.60	-0.95	5	6389
12:22:20	60.60	60.65	60.60	-0.95	1	6384
12:22:07	60.60	60.65	60.60	-0.95	1	6383
12:22:07	60.60	60.65	60.60	-0.95	20	6382
12:17:55	60.60	60.65	60.60	-0.95	1	6362
12:17:55	60.60	60.65	60.60	-0.95	1	6361
12:17:41	60.65	60.70	60.65	-0.90	1	6360
12:16:27	60.65	60.70	60.65	-0.90	1	6359
12:16:19	60.65	60.70	60.65	-0.90	3	6358
12:16:11	60.65	60.70	60.65	-0.90	1	6355
12:15:49	60.65	60.70	60.65	-0.90	1	6354
12:15:26	60.65	60.70	60.65	-0.90	1	6353
12:15:00	60.65	60.70	60.65	-0.90	1	6352
12:14:45	60.65	60.70	60.65	-0.90	1	6351
12:14:30	60.65	60.70	60.65	-0.90	2	6350
12:14:29	60.65	60.70	60.65	-0.90	1	6348
12:14:27	60.60	60.65	60.65	-0.90	1	6347
12:14:21	60.60	60.65	60.65	-0.90	1	6346
12:14:12	60.65	60.70	60.65	-0.90	5	6345
12:13:41	60.65	60.70	60.70	-0.85	1	6340
12:13:30	60.65	60.70	60.65	-0.90	3	6339
12:13:21	60.65	60.70	60.65	-0.90	1	6336
12:12:27	60.65	60.70	60.65	-0.90	5	6335
12:12:04	60.65	60.70	60.65	-0.90	5	6330
12:10:43	60.65	60.70	60.70	-0.85	1	6325
12:10:42	60.65	60.70	60.70	-0.85	10	6324
12:10:29	60.65	60.70	60.70	-0.85	1	6314
12:09:26	60.65	60.70	60.65	-0.90	12	6313
12:09:22	60.65	60.70	60.65	-0.90	1	6301
12:09:02	60.60	60.65	60.65	-0.90	8	6300
12:08:39	60.55	60.60	60.60	-0.95	1	6292
12:08:38	60.55	60.60	60.55	-1.00	3	6291
12:08:13	60.60	60.65	60.60	-0.95	1	6288
12:07:24	60.55	60.60	60.60	-0.95	2	6287
12:06:43	60.55	60.60	60.60	-0.95	7	6285
12:06:31	60.55	60.60	60.60	-0.95	1	6278
12:06:13	60.60	60.65	60.60	-0.95	2	6277
12:05:28	60.55	60.60	60.60	-0.95	1	6275
12:04:35	60.55	60.60	60.60	-0.95	1	6274
12:02:28	60.55	60.65	60.55	-1.00	1	6273
12:02:27	60.55	60.65	60.55	-1.00	5	6272
12:01:32	60.50	60.55	60.55	-1.00	2	6267
12:01:20	60.50	60.55	60.50	-1.05	10	6265
12:00:58	60.50	60.55	60.55	-1.00	1	6255
12:00:36	60.55	60.65	60.55	-1.00	1	6254
12:00:35	60.55	60.60	60.60	-0.95	1	6253
12:00:29	60.55	60.60	60.55	-1.00	36	6252
11:59:49	60.55	60.60	60.60	-0.95	15	6216
11:59:47	60.60	60.65	60.60	-0.95	1	6201
11:59:39	60.55	60.60	60.60	-0.95	2	6200
11:59:15	60.60	60.65	60.60	-0.95	2	6198
11:58:35	60.55	60.60	60.60	-0.95	1	6196
11:58:35	60.55	60.60	60.60	-0.95	1	6195
11:58:12	60.60	60.65	60.60	-0.95	2	6194
11:57:40	60.55	60.60	60.60	-0.95	1	6192
11:57:19	60.60	60.65	60.60	-0.95	1	6191
11:57:01	60.60	60.65	60.60	-0.95	1	6190
11:56:12	60.60	60.65	60.60	-0.95	1	6189
11:55:34	60.60	60.70	60.60	-0.95	1	6188
11:54:57	60.60	60.70	60.60	-0.95	50	6187
11:54:43	60.65	60.70	60.65	-0.90	1	6137
11:54:42	60.65	60.70	60.70	-0.85	1	6136
11:53:55	60.60	60.65	60.65	-0.90	61	6135
11:53:48	60.65	60.70	60.65	-0.90	6	6074
11:53:07	60.65	60.70	60.70	-0.85	1	6068
11:52:39	60.65	60.70	60.65	-0.90	4	6067
11:51:45	60.65	60.70	60.70	-0.85	2	6063
11:51:43	60.65	60.70	60.65	-0.90	2	6061
11:51:18	60.65	60.70	60.65	-0.90	2	6059
11:50:53	60.65	60.70	60.65	-0.90	3	6057
11:50:32	60.60	60.65	60.65	-0.90	2	6054
11:50:02	60.60	60.65	60.65	-0.90	3	6052
11:49:56	60.60	60.65	60.65	-0.90	2	6049
11:49:50	60.65	60.70	60.65	-0.90	8	6047
11:49:49	60.65	60.75	60.65	-0.90	7	6039
11:49:10	60.65	60.75	60.65	-0.90	1	6032
11:49:01	60.65	60.75	60.65	-0.90	4	6031
11:48:47	60.65	60.75	60.65	-0.90	1	6027
11:48:11	60.65	60.75	60.65	-0.90	5	6026
11:46:27	60.70	60.75	60.70	-0.85	5	6021
11:46:10	60.70	60.75	60.70	-0.85	1	6016
11:46:05	60.70	60.75	60.70	-0.85	3	6015
11:46:01	60.70	60.75	60.75	-0.80	1	6012
11:45:47	60.70	60.75	60.70	-0.85	2	6011
11:45:16	60.70	60.75	60.70	-0.85	2	6009
11:44:46	60.75	60.80	60.75	-0.80	2	6007
11:44:46	60.70	60.75	60.75	-0.80	1	6005
11:44:25	60.75	60.80	60.75	-0.80	2	6004
11:43:23	60.70	60.75	60.75	-0.80	4	6002
11:43:17	60.75	60.80	60.75	-0.80	2	5998
11:41:22	60.70	60.75	60.75	-0.80	10	5996
11:40:50	60.70	60.80	60.70	-0.85	4	5986
11:39:25	60.75	60.80	60.70	-0.85	39	5982
11:39:25	60.75	60.80	60.75	-0.80	1	5943
11:39:10	60.70	60.80	60.70	-0.85	50	5942
11:38:57	60.70	60.80	60.70	-0.85	50	5892
11:38:18	60.70	60.75	60.75	-0.80	2	5842
11:37:44	60.70	60.75	60.70	-0.85	138	5840
11:36:19	60.65	60.70	60.70	-0.85	3	5702
11:36:01	60.70	60.75	60.70	-0.85	2	5699
11:35:46	60.70	60.75	60.70	-0.85	60	5697
11:35:40	60.65	60.70	60.70	-0.85	5	5637
11:34:57	60.65	60.70	60.70	-0.85	5	5632
11:34:29	60.65	60.70	60.65	-0.90	4	5627
11:34:02	60.65	60.70	60.65	-0.90	5	5623
11:33:13	60.65	60.70	60.60	-0.95	4	5618
11:33:13	60.65	60.70	60.65	-0.90	1	5614
11:33:05	60.60	60.65	60.65	-0.90	1	5613
11:32:12	60.60	60.65	60.65	-0.90	1	5612
11:31:41	60.60	60.65	60.65	-0.90	1	5611
11:31:39	60.60	60.65	60.60	-0.95	3	5610
11:31:12	60.60	60.65	60.65	-0.90	1	5607
11:30:52	60.65	60.70	60.65	-0.90	8	5606
11:29:42	60.60	60.65	60.65	-0.90	1	5598
11:29:13	60.60	60.70	60.70	-0.85	1	5597
11:29:05	60.60	60.70	60.70	-0.85	5	5596
11:28:37	60.60	60.70	60.70	-0.85	1	5591
11:28:01	60.60	60.70	60.70	-0.85	2	5590
11:27:45	60.60	60.70	60.60	-0.95	2	5588
11:27:38	60.65	60.70	60.65	-0.90	1	5586
11:27:20	60.65	60.70	60.70	-0.85	1	5585
11:26:57	60.70	60.75	60.70	-0.85	1	5584
11:26:53	60.65	60.75	60.75	-0.80	1	5583
11:26:49	60.70	60.75	60.70	-0.85	1	5582
11:26:21	60.70	60.75	60.70	-0.85	1	5581
11:25:51	60.65	60.70	60.70	-0.85	1	5580
11:25:47	60.65	60.70	60.70	-0.85	1	5579
11:25:35	60.65	60.75	60.65	-0.90	130	5578
11:25:28	60.65	60.70	60.70	-0.85	3	5448
11:25:26	60.65	60.70	60.70	-0.85	1	5445
11:24:45	60.70	60.75	60.70	-0.85	3	5444
11:24:44	60.70	60.75	60.70	-0.85	1	5441
11:24:07	60.70	60.75	60.75	-0.80	1	5440
11:24:01	60.70	60.75	60.70	-0.85	1	5439
11:23:27	60.70	60.75	60.70	-0.85	1	5438
11:23:04	60.70	60.75	60.75	-0.80	1	5437
11:22:54	60.70	60.75	60.75	-0.80	1	5436
11:22:32	60.60	60.65	60.65	-0.90	2	5435
11:21:27	60.60	60.65	60.55	-1.00	9	5433
11:21:27	60.60	60.65	60.60	-0.95	1	5424
11:20:52	60.55	60.60	60.60	-0.95	8	5423
11:20:45	60.55	60.60	60.55	-1.00	30	5415
11:20:32	60.55	60.65	60.55	-1.00	30	5385
11:20:31	60.55	60.65	60.55	-1.00	1	5355
11:20:28	60.55	60.65	60.55	-1.00	1	5354
11:19:59	60.50	60.55	60.55	-1.00	26	5353
11:19:59	60.55	60.65	60.55	-1.00	4	5327
11:19:40	60.55	60.65	60.55	-1.00	30	5323
11:19:00	60.60	60.65	60.60	-0.95	2	5293
11:18:39	60.60	60.65	60.55	-1.00	9	5291
11:18:39	60.60	60.65	60.60	-0.95	1	5282
11:18:26	60.60	60.65	60.55	-1.00	18	5281
11:18:26	60.60	60.65	60.60	-0.95	12	5263
11:18:11	60.60	60.65	60.60	-0.95	2	5251
11:18:05	60.55	60.60	60.60	-0.95	7	5249
11:17:58	60.55	60.60	60.60	-0.95	2	5242
11:17:54	60.55	60.60	60.60	-0.95	1	5240
11:17:35	60.55	60.60	60.60	-0.95	1	5239
11:17:04	60.55	60.60	60.60	-0.95	3	5238
11:16:26	60.55	60.60	60.60	-0.95	2	5235
11:16:20	60.55	60.60	60.55	-1.00	4	5233
11:15:58	60.50	60.55	60.55	-1.00	4	5229
11:15:57	60.55	60.60	60.55	-1.00	2	5225
11:15:10	60.50	60.60	60.60	-0.95	1	5223
11:14:47	60.55	60.60	60.55	-1.00	26	5222
11:14:40	60.55	60.60	60.55	-1.00	2	5196
11:14:25	60.55	60.60	60.55	-1.00	1	5194
11:14:16	60.55	60.60	60.60	-0.95	1	5193
11:14:00	60.55	60.60	60.55	-1.00	3	5192
11:13:11	60.55	60.60	60.55	-1.00	10	5189
11:12:51	60.55	60.60	60.55	-1.00	2	5179
11:12:30	60.55	60.60	60.55	-1.00	2	5177
11:12:30	60.55	60.60	60.55	-1.00	4	5175
11:11:53	60.60	60.65	60.60	-0.95	4	5171
11:11:39	60.60	60.65	60.60	-0.95	1	5167
11:11:33	60.60	60.65	60.60	-0.95	10	5166
11:11:03	60.55	60.60	60.60	-0.95	2	5156
11:10:59	60.60	60.65	60.60	-0.95	1	5154
11:10:32	60.60	60.65	60.60	-0.95	1	5153
11:10:07	60.60	60.65	60.60	-0.95	24	5152
11:10:07	60.60	60.65	60.60	-0.95	5	5128
11:09:50	60.60	60.65	60.65	-0.90	2	5123
11:09:26	60.60	60.65	60.65	-0.90	1	5121
11:09:23	60.60	60.70	60.60	-0.95	1	5120
11:08:52	60.65	60.70	60.65	-0.90	18	5119
11:08:51	60.65	60.70	60.70	-0.85	1	5101
11:08:44	60.65	60.70	60.70	-0.85	1	5100
11:08:24	60.65	60.70	60.65	-0.90	4	5099
11:06:55	60.70	60.75	60.70	-0.85	3	5095
11:06:48	60.70	60.75	60.70	-0.85	1	5092
11:06:45	60.70	60.75	60.70	-0.85	3	5091
11:06:43	60.65	60.70	60.70	-0.85	2	5088
11:06:01	60.70	60.75	60.70	-0.85	2	5086
11:05:32	60.65	60.70	60.70	-0.85	1	5084
11:05:28	60.65	60.70	60.65	-0.90	2	5083
11:05:25	60.65	60.70	60.70	-0.85	5	5081
11:05:06	60.60	60.65	60.65	-0.90	1	5076
11:05:01	60.65	60.70	60.65	-0.90	1	5075
11:04:27	60.65	60.75	60.65	-0.90	1	5074
11:03:59	60.65	60.75	60.65	-0.90	6	5073
11:03:58	60.70	60.80	60.70	-0.85	7	5067
11:03:27	60.75	60.80	60.75	-0.80	1	5060
11:02:40	60.80	60.85	60.80	-0.75	3	5059
11:02:38	60.80	60.85	60.80	-0.75	2	5056
11:02:38	60.80	60.85	60.80	-0.75	1	5054
11:02:34	60.80	60.85	60.80	-0.75	1	5053
11:02:18	60.80	60.85	60.80	-0.75	5	5052
11:01:49	60.80	60.85	60.80	-0.75	1	5047
11:01:48	60.80	60.85	60.85	-0.70	1	5046
11:01:48	60.80	60.85	60.80	-0.75	4	5045
11:01:26	60.80	60.85	60.80	-0.75	1	5041
11:01:16	60.80	60.85	60.80	-0.75	2	5040
11:00:56	60.80	60.85	60.80	-0.75	1	5038
11:00:32	60.75	60.80	60.80	-0.75	5	5037
11:00:22	60.75	60.80	60.75	-0.80	1	5032
10:59:11	60.70	60.80	60.70	-0.85	1	5031
10:59:07	60.65	60.70	60.70	-0.85	1	5030
10:58:51	60.70	60.75	60.70	-0.85	2	5029
10:58:41	60.65	60.70	60.70	-0.85	26	5027
10:57:54	60.60	60.65	60.65	-0.90	40	5001
10:57:34	60.60	60.70	60.60	-0.95	2	4961
10:57:33	60.60	60.70	60.60	-0.95	3	4959
10:57:33	60.65	60.70	60.65	-0.90	5	4956
10:57:09	60.70	60.75	60.70	-0.85	1	4951
10:57:09	60.70	60.75	60.70	-0.85	24	4950
10:56:07	60.70	60.80	60.70	-0.85	5	4926
10:55:44	60.75	60.80	60.75	-0.80	9	4921
10:54:42	60.75	60.80	60.80	-0.75	4	4912
10:54:34	60.75	60.80	60.80	-0.75	5	4908
10:53:39	60.70	60.80	60.80	-0.75	1	4903
10:53:26	60.75	60.80	60.75	-0.80	1	4902
10:53:12	60.75	60.80	60.75	-0.80	1	4901
10:53:10	60.75	60.80	60.75	-0.80	1	4900
10:52:25	60.70	60.75	60.75	-0.80	8	4899
10:52:11	60.70	60.75	60.75	-0.80	10	4891
10:52:06	60.75	60.85	60.75	-0.80	2	4881
10:52:01	60.75	60.80	60.75	-0.80	9	4879
10:51:55	60.75	60.80	60.75	-0.80	10	4870
10:51:21	60.75	60.85	60.75	-0.80	1	4860
10:51:12	60.70	60.75	60.75	-0.80	19	4859
10:51:00	60.70	60.75	60.70	-0.85	7	4840
10:50:51	60.70	60.75	60.70	-0.85	5	4833
10:50:41	60.70	60.75	60.70	-0.85	2	4828
10:50:40	60.70	60.75	60.70	-0.85	2	4826
10:50:22	60.75	60.80	60.75	-0.80	22	4824
10:50:13	60.75	60.85	60.75	-0.80	10	4802
10:49:57	60.75	60.80	60.75	-0.80	2	4792
10:49:56	60.75	60.80	60.75	-0.80	1	4790
10:49:30	60.75	60.80	60.80	-0.75	1	4789
10:49:16	60.75	60.80	60.80	-0.75	1	4788
10:49:10	60.75	60.85	60.85	-0.70	1	4787
10:49:08	60.80	60.85	60.80	-0.75	23	4786
10:49:00	60.80	60.85	60.85	-0.70	1	4763
10:48:49	60.85	60.90	60.85	-0.70	4	4762
10:48:48	60.85	60.90	60.85	-0.70	2	4758
10:48:45	60.85	60.90	60.90	-0.65	1	4756
10:48:39	60.85	60.90	60.90	-0.65	10	4755
10:48:33	60.90	60.95	60.90	-0.65	10	4745
10:48:25	60.90	60.95	60.90	-0.65	2	4735
10:48:21	60.90	60.95	60.90	-0.65	4	4733
10:48:04	60.90	60.95	60.90	-0.65	2	4729
10:46:55	60.95	61.00	60.95	-0.60	1	4727
10:46:11	60.90	60.95	60.95	-0.60	1	4726
10:46:04	60.90	60.95	60.95	-0.60	2	4725
10:44:46	60.85	60.90	60.90	-0.65	1	4723
10:44:45	60.90	60.95	60.90	-0.65	1	4722
10:44:43	60.85	60.90	60.90	-0.65	22	4721
10:44:04	60.80	60.90	60.90	-0.65	1	4699
10:43:18	60.80	60.90	60.90	-0.65	2	4698
10:43:17	60.80	60.85	60.85	-0.70	3	4696
10:43:07	60.80	60.85	60.80	-0.75	3	4693
10:42:54	60.80	60.85	60.85	-0.70	1	4690
10:42:45	60.80	60.85	60.85	-0.70	4	4689
10:42:42	60.80	60.85	60.85	-0.70	2	4685
10:41:42	60.85	60.90	60.85	-0.70	20	4683
10:39:41	60.90	60.95	60.90	-0.65	3	4663
10:39:40	60.90	60.95	60.90	-0.65	2	4660
10:39:14	60.90	60.95	60.90	-0.65	5	4658
10:39:00	60.90	60.95	60.90	-0.65	1	4653
10:38:55	60.90	60.95	60.95	-0.60	1	4652
10:38:34	60.95	61.00	60.95	-0.60	2	4651
10:38:31	60.95	61.00	60.95	-0.60	1	4649
10:38:26	60.95	61.00	60.95	-0.60	1	4648
10:38:24	60.95	61.00	60.95	-0.60	1	4647
10:38:06	60.95	61.00	60.95	-0.60	1	4646
10:38:06	60.90	60.95	60.95	-0.60	1	4645
10:36:47	60.95	61.00	60.95	-0.60	16	4644
10:36:24	60.95	61.00	61.00	-0.55	1	4628
10:34:51	60.95	61.05	61.05	-0.50	3	4627
10:34:48	60.95	61.05	61.05	-0.50	1	4624
10:34:46	61.00	61.05	61.00	-0.55	4	4623
10:34:12	60.95	61.00	61.00	-0.55	32	4619
10:34:10	60.95	61.00	61.00	-0.55	4	4587
10:34:06	60.95	61.00	60.95	-0.60	1	4583
10:33:47	60.95	61.00	60.95	-0.60	2	4582
10:32:28	60.95	61.00	60.95	-0.60	1	4580
10:32:23	60.95	61.00	60.95	-0.60	1	4579
10:31:50	60.90	60.95	60.95	-0.60	11	4578
10:31:29	60.85	60.90	60.90	-0.65	4	4567
10:29:43	60.80	60.85	60.80	-0.75	10	4563
10:29:28	60.75	60.80	60.80	-0.75	2	4553
10:29:28	60.80	60.90	60.80	-0.75	3	4551
10:29:25	60.80	60.90	60.80	-0.75	2	4548
10:28:29	60.80	60.90	60.80	-0.75	2	4546
10:28:22	60.85	60.90	60.80	-0.75	6	4544
10:28:22	60.85	60.90	60.85	-0.70	1	4538
10:27:39	60.80	60.90	60.80	-0.75	4	4537
10:27:34	60.80	60.85	60.85	-0.70	2	4533
10:27:25	60.80	60.85	60.85	-0.70	2	4531
10:27:15	60.80	60.85	60.80	-0.75	1	4529
10:27:00	60.80	60.85	60.80	-0.75	2	4528
10:26:44	60.80	60.85	60.80	-0.75	8	4526
10:26:33	60.80	60.85	60.80	-0.75	20	4518
10:26:19	60.85	60.90	60.85	-0.70	1	4498
10:26:19	60.85	60.90	60.90	-0.65	1	4497
10:25:42	60.85	60.90	60.85	-0.70	3	4496
10:25:36	60.85	60.90	60.85	-0.70	1	4493
10:25:16	60.85	60.95	60.85	-0.70	16	4492
10:25:07	60.85	60.90	60.90	-0.65	1	4476
10:25:04	60.85	60.90	60.90	-0.65	1	4475
10:24:52	60.85	60.90	60.90	-0.65	1	4474
10:24:50	60.90	61.00	60.90	-0.65	23	4473
10:24:32	60.95	61.00	60.95	-0.60	1	4450
10:23:21	60.90	61.00	61.00	-0.55	1	4449
10:22:44	60.90	61.00	61.00	-0.55	3	4448
10:22:42	60.95	61.00	60.95	-0.60	11	4445
10:21:33	61.00	61.05	61.00	-0.55	2	4434
10:20:33	61.00	61.05	61.00	-0.55	4	4432
10:20:23	60.95	61.00	61.00	-0.55	1	4428
10:20:20	60.95	61.00	61.00	-0.55	1	4427
10:20:11	60.95	61.00	61.00	-0.55	2	4426
10:20:00	60.95	61.00	61.00	-0.55	1	4424
10:18:32	61.00	61.10	61.00	-0.55	15	4423
10:18:22	61.05	61.10	61.05	-0.50	1	4408
10:17:33	61.00	61.05	61.05	-0.50	30	4407
10:17:21	61.00	61.05	61.05	-0.50	1	4377
10:17:21	61.00	61.05	61.05	-0.50	1	4376
10:17:03	61.00	61.05	61.05	-0.50	4	4375
10:16:28	61.05	61.10	61.05	-0.50	3	4371
10:14:50	61.00	61.10	61.00	-0.55	1	4368
10:14:44	61.00	61.10	61.00	-0.55	1	4367
10:14:35	61.00	61.10	61.00	-0.55	2	4366
10:14:03	60.90	61.00	61.00	-0.55	1	4364
10:13:59	60.95	61.00	60.95	-0.60	1	4363
10:13:58	60.90	60.95	60.95	-0.60	2	4362
10:13:57	60.95	61.00	60.95	-0.60	3	4360
10:13:41	60.95	61.00	60.95	-0.60	2	4357
10:13:35	60.95	61.00	60.95	-0.60	1	4355
10:12:50	61.00	61.05	61.00	-0.55	15	4354
10:12:48	61.00	61.05	61.00	-0.55	1	4339
10:12:14	61.00	61.10	61.00	-0.55	6	4338
10:11:37	61.00	61.10	61.00	-0.55	1	4332
10:11:07	61.10	61.15	61.10	-0.45	12	4331
10:10:34	61.10	61.15	61.15	-0.40	1	4319
10:10:05	61.15	61.20	61.15	-0.40	1	4318
10:09:15	61.15	61.20	61.15	-0.40	10	4317
10:08:59	61.15	61.20	61.20	-0.35	1	4307
10:07:56	61.15	61.20	61.20	-0.35	10	4306
10:07:32	61.15	61.20	61.20	-0.35	10	4296
10:07:22	61.15	61.20	61.15	-0.40	3	4286
10:06:39	61.15	61.20	61.20	-0.35	2	4283
10:06:08	61.15	61.20	61.20	-0.35	6	4281
10:05:36	61.10	61.20	61.10	-0.45	1	4275
10:05:21	61.10	61.20	61.05	-0.50	31	4274
10:05:21	61.10	61.20	61.10	-0.45	69	4243
10:05:13	61.10	61.20	61.10	-0.45	80	4174
10:05:07	61.10	61.15	61.15	-0.40	38	4094
10:05:05	61.15	61.20	61.15	-0.40	2	4056
10:05:03	61.15	61.20	61.15	-0.40	5	4054
10:03:51	61.10	61.20	61.10	-0.45	1	4049
10:02:44	61.15	61.20	61.15	-0.40	4	4048
10:02:43	61.15	61.20	61.20	-0.35	1	4044
10:01:59	61.15	61.20	61.20	-0.35	1	4043
10:01:36	61.15	61.25	61.25	-0.30	1	4042
10:01:33	61.15	61.25	61.25	-0.30	1	4041
10:00:52	61.10	61.25	61.25	-0.30	8	4040
10:00:48	61.15	61.25	61.25	-0.30	5	4032
10:00:38	61.20	61.25	61.20	-0.35	2	4027
10:00:30	61.25	61.30	61.25	-0.30	1	4025
10:00:20	61.25	61.30	61.25	-0.30	1	4024
10:00:15	61.25	61.30	61.25	-0.30	2	4023
09:59:57	61.20	61.30	61.30	-0.25	1	4021
09:59:52	61.20	61.25	61.25	-0.30	1	4020
09:59:35	61.20	61.25	61.25	-0.30	1	4019
09:58:56	61.10	61.20	61.20	-0.35	10	4018
09:58:30	61.15	61.20	61.15	-0.40	4	4008
09:58:07	61.05	61.15	61.15	-0.40	12	4004
09:58:02	61.05	61.15	61.15	-0.40	2	3992
09:57:54	61.05	61.15	61.05	-0.50	1	3990
09:57:39	61.10	61.15	61.10	-0.45	1	3989
09:57:36	61.10	61.15	61.10	-0.45	1	3988
09:56:44	61.05	61.10	61.10	-0.45	19	3987
09:56:11	61.05	61.10	61.10	-0.45	1	3968
09:56:10	61.05	61.10	61.05	-0.50	1	3967
09:55:27	61.05	61.10	61.10	-0.45	1	3966
09:55:00	61.05	61.10	61.10	-0.45	1	3965
09:54:04	60.95	61.00	61.00	-0.55	3	3964
09:53:49	60.90	60.95	60.95	-0.60	6	3961
09:53:47	60.95	61.00	60.95	-0.60	5	3955
09:52:17	60.95	61.00	60.95	-0.60	5	3950
09:52:07	60.95	61.00	60.95	-0.60	5	3945
09:51:46	60.95	61.00	60.95	-0.60	2	3940
09:51:24	61.00	61.10	61.00	-0.55	2	3938
09:51:05	60.95	61.10	60.95	-0.60	1	3936
09:51:02	60.95	61.10	60.95	-0.60	1	3935
09:50:57	60.95	61.05	61.05	-0.50	1	3934
09:50:36	60.95	61.00	61.00	-0.55	1	3933
09:50:18	61.00	61.05	61.00	-0.55	1	3932
09:50:00	61.05	61.10	61.05	-0.50	1	3931
09:49:49	61.05	61.10	61.05	-0.50	4	3930
09:49:48	60.95	61.05	61.05	-0.50	6	3926
09:48:22	60.90	61.05	60.90	-0.65	2	3920
09:47:45	60.85	60.90	60.90	-0.65	67	3918
09:47:40	60.85	60.90	60.90	-0.65	133	3851
09:47:27	60.90	61.00	61.00	-0.55	1	3718
09:47:26	60.90	61.00	60.90	-0.65	200	3717
09:46:40	60.90	61.05	60.90	-0.65	2	3517
09:46:39	60.90	61.05	60.90	-0.65	2	3515
09:46:08	60.85	60.90	60.90	-0.65	6	3513
09:46:01	60.85	60.90	60.90	-0.65	2	3507
09:45:58	60.90	61.05	60.90	-0.65	2	3505
09:45:45	60.90	61.00	60.90	-0.65	1	3503
09:45:25	60.85	60.90	60.90	-0.65	107	3502
09:45:21	60.85	60.90	60.85	-0.70	2	3395
09:45:21	60.85	60.90	60.85	-0.70	3	3393
09:45:02	60.85	60.90	60.85	-0.70	1	3390
09:44:03	60.85	60.90	60.85	-0.70	1	3389
09:43:56	60.85	60.90	60.90	-0.65	1	3388
09:43:44	60.95	61.00	60.90	-0.65	94	3387
09:43:44	60.95	61.00	60.95	-0.60	6	3293
09:43:24	61.00	61.05	61.00	-0.55	2	3287
09:43:15	60.95	61.00	61.00	-0.55	1	3285
09:43:06	60.95	61.00	61.00	-0.55	1	3284
09:42:52	61.00	61.05	61.00	-0.55	4	3283
09:42:02	60.95	61.00	61.00	-0.55	5	3279
09:41:45	60.95	61.00	61.00	-0.55	2	3274
09:41:44	60.95	61.00	61.00	-0.55	2	3272
09:41:40	61.00	61.05	61.00	-0.55	16	3270
09:41:32	61.00	61.05	61.00	-0.55	4	3254
09:41:10	61.00	61.05	61.00	-0.55	1	3250
09:41:06	61.00	61.05	61.00	-0.55	1	3249
09:41:06	61.00	61.05	61.05	-0.50	1	3248
09:40:37	61.00	61.05	61.00	-0.55	1	3247
09:40:02	61.00	61.05	61.05	-0.50	1	3246
09:40:00	61.00	61.05	61.05	-0.50	2	3245
09:39:34	61.00	61.05	61.00	-0.55	1	3243
09:39:16	61.00	61.05	61.00	-0.55	2	3242
09:39:15	61.00	61.05	61.00	-0.55	3	3240
09:39:03	60.95	61.00	61.00	-0.55	1	3237
09:38:44	60.95	61.00	60.95	-0.60	4	3236
09:38:04	60.95	61.00	61.00	-0.55	44	3232
09:38:04	60.95	61.00	60.95	-0.60	2	3188
09:37:25	60.90	61.00	60.90	-0.65	3	3186
09:37:12	60.90	61.00	60.90	-0.65	1	3183
09:36:53	60.85	61.00	60.85	-0.70	1	3182
09:36:38	60.80	60.85	60.85	-0.70	266	3181
09:36:38	60.95	61.00	60.85	-0.70	133	2915
09:36:38	60.95	61.00	60.95	-0.60	1	2782
09:36:34	60.90	61.00	60.85	-0.70	1	2781
09:36:34	60.90	61.00	60.90	-0.65	1	2780
09:36:33	60.90	61.00	60.85	-0.70	313	2779
09:36:33	60.90	61.00	60.90	-0.65	87	2466
09:36:26	60.95	61.05	60.95	-0.60	6	2379
09:36:25	60.95	61.05	60.95	-0.60	1	2373
09:36:16	60.95	61.05	60.95	-0.60	1	2372
09:36:15	61.00	61.05	61.00	-0.55	2	2371
09:35:54	60.90	60.95	60.95	-0.60	6	2369
09:35:39	60.90	60.95	60.95	-0.60	1	2363
09:35:26	60.90	60.95	60.90	-0.65	1	2362
09:35:02	60.85	60.90	60.90	-0.65	16	2361
09:35:01	60.85	60.90	60.90	-0.65	133	2345
09:34:56	60.85	60.90	60.90	-0.65	1	2212
09:34:54	60.85	60.90	60.90	-0.65	129	2211
09:34:54	60.85	60.90	60.90	-0.65	1	2082
09:34:53	60.90	61.00	60.90	-0.65	20	2081
09:34:51	60.90	60.95	60.95	-0.60	5	2061
09:34:47	60.95	61.00	60.95	-0.60	5	2056
09:34:45	60.95	61.00	60.95	-0.60	1	2051
09:34:20	60.95	61.00	61.00	-0.55	3	2050
09:34:05	60.95	61.05	61.05	-0.50	1	2047
09:33:57	60.95	61.00	61.00	-0.55	1	2046
09:33:57	60.95	61.00	61.00	-0.55	2	2045
09:33:57	61.00	61.05	61.00	-0.55	3	2043
09:33:39	61.00	61.10	61.00	-0.55	3	2040
09:33:27	61.00	61.10	61.00	-0.55	3	2037
09:33:19	60.95	61.00	61.00	-0.55	1	2034
09:33:09	60.95	61.10	61.10	-0.45	2	2033
09:33:04	60.95	61.10	60.95	-0.60	6	2031
09:32:51	60.95	61.15	60.95	-0.60	2	2025
09:32:43	60.90	61.10	60.90	-0.65	3	2023
09:32:42	60.90	61.10	60.90	-0.65	10	2020
09:32:33	60.90	60.95	60.95	-0.60	45	2010
09:32:26	60.95	61.10	60.95	-0.60	3	1965
09:32:22	60.95	61.15	60.95	-0.60	1	1962
09:32:20	60.95	61.15	60.95	-0.60	1	1961
09:32:18	60.95	61.15	60.95	-0.60	32	1960
09:32:10	61.00	61.10	61.00	-0.55	58	1928
09:32:07	61.05	61.15	61.05	-0.50	1	1870
09:32:04	61.10	61.20	61.10	-0.45	15	1869
09:32:02	61.15	61.20	61.15	-0.40	1	1854
09:31:44	61.15	61.20	61.15	-0.40	1	1853
09:31:31	61.15	61.20	61.15	-0.40	10	1852
09:31:25	61.15	61.20	61.20	-0.35	1	1842
09:30:54	61.10	61.15	61.15	-0.40	3	1841
09:30:45	61.10	61.15	61.15	-0.40	1	1838
09:30:24	61.05	61.10	61.10	-0.45	5	1837
09:30:07	61.05	61.20	61.05	-0.50	200	1832
09:30:05	61.15	61.20	61.15	-0.40	1	1632
09:30:04	61.10	61.20	61.05	-0.50	177	1631
09:30:04	61.10	61.20	61.10	-0.45	23	1454
09:29:57	61.10	61.15	61.15	-0.40	1	1431
09:29:33	61.15	61.20	61.15	-0.40	2	1430
09:29:32	61.15	61.20	61.15	-0.40	1	1428
09:29:28	61.15	61.20	61.15	-0.40	5	1427
09:28:51	61.15	61.20	61.15	-0.40	1	1422
09:28:40	61.15	61.20	61.15	-0.40	2	1421
09:28:12	61.15	61.20	61.15	-0.40	1	1419
09:27:26	61.15	61.20	61.15	-0.40	5	1418
09:26:37	61.20	61.25	61.20	-0.35	1	1413
09:26:14	61.10	61.15	61.15	-0.40	4	1412
09:25:59	61.10	61.15	61.15	-0.40	3	1408
09:25:56	61.10	61.15	61.15	-0.40	1	1405
09:25:55	61.15	61.25	61.15	-0.40	196	1404
09:25:51	61.10	61.15	61.15	-0.40	75	1208
09:25:51	61.10	61.15	61.15	-0.40	133	1133
09:25:45	61.15	61.25	61.15	-0.40	12	1000
09:25:36	61.20	61.30	61.20	-0.35	33	988
09:25:16	61.25	61.30	61.25	-0.30	1	955
09:25:06	61.25	61.30	61.25	-0.30	1	954
09:24:32	61.20	61.30	61.20	-0.35	1	953
09:24:29	61.20	61.30	61.30	-0.25	1	952
09:24:28	61.20	61.30	61.20	-0.35	2	951
09:24:11	61.20	61.30	61.20	-0.35	4	949
09:23:41	61.20	61.30	61.20	-0.35	5	945
09:23:21	61.15	61.20	61.20	-0.35	5	940
09:23:15	61.15	61.20	61.20	-0.35	1	935
09:23:13	61.20	61.30	61.20	-0.35	1	934
09:23:07	61.15	61.20	61.20	-0.35	17	933
09:22:59	61.15	61.20	61.20	-0.35	133	916
09:22:55	61.15	61.20	61.20	-0.35	130	783
09:22:55	61.25	61.30	61.20	-0.35	17	653
09:22:55	61.25	61.30	61.25	-0.30	3	636
09:22:08	61.20	61.30	61.20	-0.35	1	633
09:22:00	61.20	61.25	61.25	-0.30	1	632
09:21:42	61.20	61.25	61.20	-0.35	1	631
09:21:37	61.20	61.30	61.20	-0.35	2	630
09:21:24	61.25	61.30	61.25	-0.30	2	628
09:21:12	61.20	61.30	61.20	-0.35	6	626
09:20:56	61.20	61.30	61.20	-0.35	2	620
09:20:45	61.20	61.30	61.20	-0.35	22	618
09:20:22	61.20	61.30	61.30	-0.25	1	596
09:20:17	61.25	61.30	61.25	-0.30	25	595
09:19:57	61.30	61.35	61.30	-0.25	10	570
09:19:56	61.30	61.35	61.30	-0.25	1	560
09:19:49	61.30	61.35	61.30	-0.25	1	559
09:19:45	61.30	61.35	61.30	-0.25	1	558
09:19:31	61.30	61.35	61.30	-0.25	1	557
09:19:23	61.30	61.35	61.30	-0.25	5	556
09:19:15	61.30	61.35	61.30	-0.25	3	551
09:19:13	61.30	61.35	61.35	-0.20	1	548
09:19:00	61.30	61.35	61.35	-0.20	1	547
09:18:41	61.30	61.35	61.30	-0.25	2	546
09:18:37	61.30	61.35	61.35	-0.20	1	544
09:18:36	61.30	61.35	61.30	-0.25	2	543
09:18:35	61.30	61.35	61.30	-0.25	1	541
09:18:30	61.30	61.35	61.30	-0.25	3	540
09:18:29	61.30	61.35	61.30	-0.25	1	537
09:18:23	61.30	61.35	61.30	-0.25	2	536
09:17:19	61.40	61.45	61.40	-0.15	24	534
09:17:09	61.40	61.45	61.45	-0.10	1	510
09:16:43	61.40	61.45	61.45	-0.10	1	509
09:16:42	61.40	61.45	61.45	-0.10	1	508
09:16:02	61.45	61.50	61.45	-0.10	1	507
09:15:51	61.45	61.50	61.50	-0.05	1	506
09:15:51	61.45	61.50	61.50	-0.05	2	505
09:15:44	61.45	61.50	61.50	-0.05	1	503
09:15:32	61.40	61.45	61.45	-0.10	78	502
09:15:16	61.40	61.45	61.40	-0.15	1	424
09:14:56	61.40	61.45	61.40	-0.15	2	423
09:14:56	61.40	61.45	61.45	-0.10	1	421
09:14:54	61.40	61.45	61.40	-0.15	4	420
09:14:40	61.40	61.45	61.40	-0.15	1	416
09:14:12	61.40	61.45	61.45	-0.10	1	415
09:13:45	61.40	61.45	61.40	-0.15	1	414
09:12:47	61.40	61.45	61.40	-0.15	3	413
09:11:54	61.35	61.45	61.35	-0.20	2	410
09:10:28	61.35	61.40	61.35	-0.20	3	408
09:10:24	61.30	61.40	61.30	-0.25	1	405
09:10:09	61.30	61.45	61.30	-0.25	1	404
09:09:31	61.30	61.35	61.35	-0.20	1	403
09:09:18	61.30	61.35	61.35	-0.20	1	402
09:09:08	61.25	61.30	61.30	-0.25	1	401
09:09:04	61.30	61.35	61.30	-0.25	4	400
09:09:00	61.25	61.30	61.30	-0.25	5	396
09:08:50	61.25	61.30	61.30	-0.25	2	391
09:08:34	61.30	61.35	61.30	-0.25	4	389
09:08:26	61.30	61.35	61.30	-0.25	1	385
09:08:26	61.30	61.35	61.30	-0.25	1	384
09:08:23	61.30	61.35	61.30	-0.25	1	383
09:08:12	61.30	61.35	61.30	-0.25	1	382
09:08:12	61.30	61.35	61.30	-0.25	1	381
09:08:08	61.30	61.35	61.30	-0.25	1	380
09:06:48	61.20	61.30	61.20	-0.35	1	379
09:06:39	61.20	61.25	61.30	-0.25	1	378
09:06:39	61.20	61.25	61.25	-0.30	5	377
09:06:39	61.25	61.30	61.25	-0.30	5	372
09:05:51	61.15	61.20	61.20	-0.35	1	367
09:05:47	61.15	61.20	61.20	-0.35	5	366
09:05:35	61.10	61.20	61.10	-0.45	1	361
09:05:34	61.10	61.15	61.15	-0.40	1	360
09:05:23	61.05	61.15	61.15	-0.40	24	359
09:05:23	61.10	61.15	61.05	-0.50	12	335
09:05:23	61.10	61.15	61.10	-0.45	1	323
09:05:17	61.05	61.10	61.10	-0.45	3	322
09:05:15	61.10	61.15	61.10	-0.45	4	319
09:05:10	61.10	61.15	61.10	-0.45	3	315
09:05:05	61.10	61.15	61.15	-0.40	1	312
09:04:14	61.20	61.25	61.20	-0.35	21	311
09:03:57	61.20	61.25	61.25	-0.30	1	290
09:03:45	61.25	61.30	61.25	-0.30	12	289
09:03:37	61.25	61.30	61.30	-0.25	2	277
09:03:28	61.25	61.30	61.30	-0.25	1	275
09:03:28	61.25	61.30	61.30	-0.25	1	274
09:03:17	61.25	61.35	61.35	-0.20	1	273
09:03:10	61.25	61.35	61.35	-0.20	1	272
09:03:08	61.30	61.35	61.30	-0.25	1	271
09:02:59	61.35	61.40	61.35	-0.20	1	270
09:02:57	61.30	61.45	61.45	-0.10	1	269
09:02:53	61.30	61.40	61.40	-0.15	1	268
09:02:46	61.40	61.45	61.40	-0.15	5	267
09:02:46	61.25	61.40	61.40	-0.15	3	262
09:02:29	61.25	61.30	61.30	-0.25	1	259
09:02:27	61.25	61.35	61.40	-0.15	49	258
09:02:27	61.25	61.35	61.35	-0.20	1	209
09:02:24	61.25	61.35	61.25	-0.30	2	208
09:02:11	61.30	61.35	61.30	-0.25	1	206
09:02:11	--	--	61.35	-0.20	30	205

　

其他人也逛...

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

統一超商10000元虛擬商品卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro Max (256G)

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值50,000元

MyCard 2000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

App Store Card $ 1000 - 數位序號

麥當勞薯條(中)即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SHISEIDO資生堂百優精純乳霜(75ml)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

羅技 MX Master 4 無線滑鼠

日月光投控ADR24日上漲2.19美元...

金管會：持續調適法規　鼓勵保...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR24日上漲19.80美元漲...
‧川普傳擬暫停西班牙北約資格　...
‧美國再祭大規模制裁　矛頭指向...

加密貨幣

比特幣BTC	77781.88	-481.94	-0.62%
以太幣ETH	2319.39	-12.18	-0.52%
瑞波幣XRP	1.44	0.00	0.07%
比特幣現金BCH	454.93	-5.68	-1.23%
萊特幣LTC	56.43	0.20	0.35%
卡達幣ADA	0.253469	0.00	1.38%
波場幣TRX	0.322426	-0.01	-1.96%
恆星幣XLM	0.173291	0.00	-1.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。