最新信用卡綜所稅總整理　完整收錄32家優惠回饋熱門[公告] 宏碁遊戲-創:代子公司Winking Studios Limited公告115年股東常會重要決議事項
更新報價

期元大道瓊白銀  (00738U) ETF 上市

58.30 ▼-1.40 -2.35% 2.65億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.40 4,539 58.30 41 58.35 123 58.60 59.15 58.15 59.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.3058.3558.30-1.40184539
13:30:0058.3058.3558.30-1.40994521
13:24:5458.3058.3558.35-1.3514422
13:24:2858.3058.3558.30-1.40254421
13:24:1358.3058.3558.30-1.4014396
13:23:4658.2558.3558.25-1.4534395
13:23:4658.2558.3558.35-1.3554392
13:23:3758.2558.3558.25-1.4534387
13:23:3458.3058.3558.30-1.4014384
13:23:2158.2558.3558.25-1.4514383
13:23:1358.2558.3058.30-1.4074382
13:23:1358.2558.3058.30-1.4014375
13:23:1258.3058.3558.30-1.4024374
13:22:5558.2558.3058.30-1.40314372
13:22:4158.2558.3058.30-1.4044341
13:22:2058.2558.3058.30-1.4014337
13:22:0758.2558.3058.30-1.4024336
13:21:3558.2058.2558.25-1.4514334
13:21:3258.2558.3058.25-1.4514333
13:21:2058.2058.2558.25-1.4524332
13:21:1958.2058.2558.25-1.45254330
13:21:1458.2058.2558.25-1.45104305
13:20:5558.2558.3058.25-1.4554295
13:20:1858.2058.3058.20-1.5034290
13:20:1258.2058.2558.25-1.45304287
13:20:0158.2058.2558.25-1.4514257
13:19:4258.2558.3058.25-1.4524256
13:19:3958.2558.3058.25-1.4554254
13:19:3158.2558.3058.25-1.45404249
13:19:2858.2558.3058.30-1.4014209
13:19:0058.2558.3058.30-1.4034208
13:18:4858.2558.3058.25-1.4544205
13:18:2858.2558.3058.25-1.4514201
13:18:0458.2558.3058.30-1.4024200
13:17:5458.2558.3058.30-1.4014198
13:17:3458.2558.3058.25-1.4514197
13:17:1158.2558.3058.25-1.4514196
13:17:0858.2558.3058.25-1.4534195
13:17:0858.2558.3058.30-1.4014192
13:17:0458.2558.3058.25-1.4554191
13:17:0358.2558.3058.30-1.4014186
13:16:5358.2558.3058.30-1.4014185
13:16:3058.2558.3058.30-1.4014184
13:16:1358.2558.3058.30-1.4014183
13:16:1258.3058.3558.30-1.4024182
13:16:1058.3058.3558.30-1.4014180
13:16:0658.3058.3558.30-1.4024179
13:15:4758.3058.3558.30-1.4014177
13:15:4758.3058.3558.30-1.4034176
13:15:4058.3058.3558.30-1.4044173
13:15:3358.3058.3558.35-1.3514169
13:15:2758.3058.3558.35-1.3514168
13:14:4858.3058.3558.35-1.3514167
13:14:2858.3058.3558.35-1.3514166
13:14:2158.3058.3558.30-1.4014165
13:14:0158.3058.3558.35-1.3514164
13:13:4458.3058.3558.35-1.3524163
13:13:3858.3058.3558.35-1.3524161
13:13:0258.3558.4058.35-1.3534159
13:12:3758.2558.4058.40-1.3014156
13:12:2458.3558.4058.35-1.3524155
13:12:1858.2558.3558.35-1.3524153
13:12:1658.3058.3558.30-1.40404151
13:12:0858.3558.4058.35-1.3534111
13:12:0758.3058.3558.35-1.3584108
13:11:5358.3558.4058.35-1.3534100
13:11:1258.3058.3558.35-1.3514097
13:11:1058.3058.3558.35-1.3514096
13:10:3658.2558.3558.35-1.3554095
13:10:2558.3058.3558.30-1.40954090
13:10:1658.3058.3558.35-1.3513995
13:09:4058.3058.3558.35-1.35103994
13:09:3658.2558.3558.25-1.4513984
13:09:2358.2558.3558.25-1.4513983
13:09:2158.2558.3558.25-1.4533982
13:08:0958.2558.3558.25-1.4523979
13:08:0858.2558.3558.25-1.4553977
13:08:0258.2058.3058.30-1.40143972
13:07:3058.2058.2558.25-1.4543958
13:07:2258.2558.3058.25-1.4553954
13:05:5458.2558.3058.30-1.4013949
13:05:3758.2058.2558.25-1.45223948
13:05:2158.2058.2558.20-1.5013926
13:05:0458.2058.2558.25-1.4523925
13:04:1858.2058.2558.25-1.4523923
13:03:4758.2058.2558.20-1.5013921
13:03:4458.2058.2558.20-1.5013920
13:03:4058.2058.2558.20-1.50103919
13:03:3658.2058.2558.20-1.5023909
13:03:3158.2058.2558.25-1.4533907
13:03:2858.2058.2558.20-1.5023904
13:02:5858.2058.2558.20-1.5013902
13:02:5258.2058.2558.20-1.5013901
13:01:5758.2058.2558.20-1.5013900
13:01:4958.2058.2558.20-1.5013899
13:01:1458.2058.2558.20-1.5023898
13:00:5858.1558.2058.20-1.5033896
12:59:5358.1558.2058.15-1.5513893
12:59:4258.1058.1558.15-1.5513892
12:59:3958.1058.1558.15-1.5513891
12:58:5558.1558.2058.15-1.55423890
12:58:2458.2058.2558.20-1.5013848
12:58:1558.2058.2558.20-1.5053847
12:58:1158.1558.2558.25-1.4513842
12:58:0458.1558.2558.25-1.4513841
12:58:0158.2058.2558.20-1.50153840
12:57:5258.2058.2558.25-1.4513825
12:57:1258.2058.2558.25-1.4523824
12:57:0358.1558.2058.20-1.5023822
12:56:2058.1558.2058.20-1.5013820
12:56:0858.2058.2558.20-1.5053819
12:56:0458.2058.2558.25-1.4513814
12:54:4658.2058.2558.25-1.4513813
12:54:2958.2058.2558.25-1.4513812
12:54:2658.2058.2558.20-1.5013811
12:54:0158.2058.2558.20-1.5013810
12:53:3458.2058.2558.25-1.4513809
12:53:3458.2058.2558.20-1.50243808
12:53:2458.2058.2558.25-1.4513784
12:53:0058.2058.2558.25-1.4513783
12:52:5558.2058.2558.25-1.4513782
12:51:2358.2058.2558.25-1.4513781
12:50:1558.2058.2558.25-1.4513780
12:49:1358.2558.3058.25-1.4513779
12:49:0458.2558.3058.25-1.4513778
12:48:5358.2558.3058.25-1.4533777
12:48:2258.2058.2558.25-1.4513774
12:48:0858.2058.2558.25-1.4583773
12:47:5058.2058.2558.25-1.4513765
12:47:2758.2058.2558.25-1.4513764
12:46:2958.2058.3058.30-1.4053763
12:46:2958.2058.2558.25-1.4513758
12:46:2758.2058.2558.25-1.4543757
12:46:1058.3058.4058.25-1.4513753
12:46:1058.3058.4058.30-1.4013752
12:45:2958.2058.2558.25-1.45203751
12:45:1858.2058.2558.25-1.4513731
12:45:1358.2058.2558.25-1.4513730
12:45:0158.2058.2558.25-1.4523729
12:44:5258.2058.2558.25-1.45203727
12:44:5258.2058.2558.25-1.4513707
12:44:0958.2058.2558.25-1.4523706
12:43:3858.2058.2558.25-1.4523704
12:43:1258.2058.2558.20-1.5013702
12:43:1158.1558.2058.20-1.5023701
12:43:0858.1558.2558.15-1.5513699
12:42:5958.1558.2058.20-1.5013698
12:42:4458.1558.2058.20-1.5023697
12:42:4258.1558.2058.15-1.5523695
12:42:3458.1558.2058.20-1.5043693
12:42:3158.2058.2558.20-1.5023689
12:42:1858.2058.2558.20-1.5013687
12:42:1358.2058.2558.25-1.4513686
12:41:3058.2058.2558.25-1.4523685
12:41:0658.2058.2558.25-1.4513683
12:40:4458.1558.2058.20-1.50123682
12:40:3958.2058.2558.20-1.5013670
12:40:0758.1558.2058.20-1.5013669
12:39:5658.2058.2558.20-1.5013668
12:39:3958.2058.2558.20-1.5013667
12:39:2258.2058.2558.20-1.5013666
12:38:1458.1558.2058.20-1.50113665
12:37:3858.1558.2558.25-1.4513654
12:37:3358.2058.2558.20-1.5053653
12:36:4058.2058.2558.20-1.5013648
12:36:3758.2058.2558.20-1.5033647
12:36:1658.1558.2058.20-1.5013644
12:36:1258.1558.2058.20-1.5013643
12:36:1058.1558.2058.20-1.5013642
12:36:0658.1558.2058.20-1.5013641
12:35:5758.1558.2058.20-1.5023640
12:35:4858.1558.2058.20-1.5013638
12:35:4558.1558.2558.15-1.55203637
12:35:4158.2058.2558.20-1.5013617
12:35:0858.2058.2558.15-1.5543616
12:35:0858.2058.2558.20-1.5013612
12:34:4358.1558.2558.15-1.5523611
12:34:4258.2058.2558.15-1.5593609
12:34:4258.2058.2558.20-1.5013600
12:34:3058.2058.2558.20-1.5013599
12:34:0758.2058.2558.20-1.5013598
12:33:4558.2058.2558.20-1.50103597
12:33:4158.2058.2558.20-1.5013587
12:33:4058.2058.2558.20-1.5013586
12:33:2658.2058.2558.20-1.5053585
12:32:5158.2058.2558.20-1.5023580
12:32:5058.2058.2558.20-1.5033578
12:32:5058.2058.2558.20-1.5023575
12:32:5058.2558.3058.25-1.45223573
12:32:4158.2558.3058.30-1.4033551
12:30:5458.3058.3558.30-1.40623548
12:30:3458.3558.4058.35-1.35103486
12:29:5458.3058.4058.40-1.3013476
12:29:4558.3058.4058.40-1.3053475
12:29:2458.3058.4058.40-1.3013470
12:29:1258.3058.3558.35-1.3513469
12:29:0158.3058.3558.35-1.3563468
12:29:0058.3058.3558.30-1.4013462
12:28:5558.3058.3558.35-1.3513461
12:27:3458.3058.3558.30-1.4013460
12:27:3458.3058.3558.30-1.40103459
12:27:3058.3058.3558.35-1.3513449
12:26:5658.3058.3558.35-1.3513448
12:26:3758.3558.4058.35-1.3523447
12:26:1458.3058.3558.35-1.3513445
12:25:5758.3058.3558.35-1.3513444
12:25:1358.3058.3558.35-1.3513443
12:24:4858.3558.4058.35-1.351303442
12:24:4158.3558.4058.40-1.3013312
12:24:3658.3558.4058.40-1.3013311
12:23:1558.3558.4058.40-1.3013310
12:22:5958.3558.4058.40-1.3013309
12:22:4958.3558.4058.40-1.3013308
12:22:3658.3558.4058.35-1.3513307
12:22:3258.3558.4058.35-1.3513306
12:22:0558.3558.4058.35-1.3513305
12:22:0458.3558.4058.40-1.3013304
12:21:3358.3558.4058.40-1.3023303
12:21:0258.3558.4058.40-1.3013301
12:21:0058.3558.4058.40-1.3013300
12:20:5558.3558.4058.40-1.3013299
12:20:4258.3558.4058.40-1.3053298
12:20:0358.3558.4058.35-1.3513293
12:19:3858.3558.4058.35-1.3523292
12:18:5058.3558.4058.35-1.3513290
12:18:2458.3558.4058.35-1.3523289
12:18:2258.3558.4058.40-1.3013287
12:18:0058.3558.4058.40-1.3013286
12:17:5558.3558.4058.40-1.3013285
12:17:4958.4058.4558.40-1.30193284
12:16:4858.4058.4558.45-1.2513265
12:16:2958.4558.5058.45-1.2513264
12:16:1658.4558.5058.45-1.25103263
12:16:0158.4558.5058.45-1.2513253
12:15:5958.4558.5058.50-1.2023252
12:15:1758.4058.5058.50-1.20243250
12:14:5358.4058.4558.45-1.2563226
12:14:0958.4058.4558.45-1.2553220
12:14:0358.4058.4558.45-1.2513215
12:14:0158.4058.4558.45-1.2513214
12:13:4658.4058.4558.45-1.2513213
12:13:2458.4058.4558.45-1.2523212
12:13:2358.4058.4558.40-1.30103210
12:12:2758.4058.4558.40-1.3013200
12:12:0158.4058.5058.40-1.3043199
12:11:5958.4058.5058.50-1.2013195
12:11:1658.4558.5058.40-1.3033194
12:11:1658.4558.5058.45-1.25113191
12:10:1258.4558.5058.45-1.2513180
12:09:5258.4558.5058.50-1.2013179
12:09:3358.4558.5058.50-1.2013178
12:09:1158.4558.5058.50-1.2013177
12:08:5558.4558.5058.50-1.2013176
12:08:2558.4558.5058.45-1.2513175
12:08:1258.4558.5058.45-1.2523174
12:07:2358.4058.4558.45-1.25263172
12:06:5458.3558.4058.40-1.3083146
12:05:0358.3558.4058.40-1.3043138
12:04:1158.4058.4558.40-1.3013134
12:03:4958.3558.4558.35-1.3523133
12:03:4858.3558.4558.35-1.3523131
12:03:3858.4058.4558.40-1.30393129
12:03:2058.4058.4558.45-1.2513090
12:03:1958.4058.4558.40-1.3013089
12:03:0858.4058.4558.45-1.2513088
12:03:0858.4058.4558.45-1.2513087
12:01:5758.4058.4558.45-1.2513086
12:01:5158.4058.4558.40-1.3013085
12:01:0958.4058.4558.40-1.30103084
12:00:5958.4058.4558.40-1.3023074
12:00:5758.4058.4558.40-1.30103072
12:00:2358.4058.4558.45-1.2513062
12:00:0758.4058.4558.40-1.3063061
11:59:4258.4058.4558.45-1.2553055
11:59:2058.4058.4558.45-1.2513050
11:59:0158.4058.4558.40-1.30133049
11:58:5958.4058.4558.45-1.2513036
11:58:2558.4058.4558.40-1.3043035
11:58:0758.4058.4558.40-1.30183031
11:57:5558.4058.4558.40-1.3043013
11:57:2158.4058.4558.40-1.3053009
11:55:2858.4058.4558.45-1.2533004
11:55:2458.4058.4558.40-1.3023001
11:55:1458.4058.4558.40-1.3012999
11:55:1158.4058.4558.40-1.3042998
11:54:5958.4058.4558.40-1.3022994
11:54:4758.4058.4558.40-1.3022992
11:54:4658.4058.4558.40-1.3042990
11:54:3658.4058.4558.45-1.2512986
11:54:1258.4058.4558.45-1.2512985
11:53:5258.4558.5058.45-1.2552984
11:53:4358.4058.4558.45-1.2512979
11:53:2958.4058.4558.45-1.2522978
11:52:3458.4558.5058.45-1.25302976
11:51:2258.4558.5058.50-1.2012946
11:50:5058.4558.5058.45-1.2512945
11:50:2458.4558.5058.50-1.2012944
11:49:0458.4558.5058.50-1.2012943
11:48:5158.4558.5058.50-1.2012942
11:48:2358.4558.5058.50-1.2012941
11:48:0058.4558.5058.50-1.2012940
11:47:1158.5058.5558.50-1.2072939
11:47:1158.4558.5058.50-1.2032932
11:45:5358.4558.5058.45-1.2512929
11:45:4358.4558.5058.45-1.2512928
11:45:1758.4558.5058.45-1.2542927
11:44:5558.4558.5058.50-1.2052923
11:44:3558.4058.4558.45-1.2532918
11:44:1758.4058.4558.45-1.2512915
11:43:3958.4058.4558.45-1.2512914
11:43:2958.4058.4558.45-1.2552913
11:43:0258.4558.5058.45-1.2572908
11:42:3758.4558.5058.50-1.2012901
11:42:2858.4558.5058.50-1.2022900
11:42:2758.4558.5058.50-1.2012898
11:42:2458.4558.5058.50-1.2012897
11:42:0558.4558.5058.50-1.2012896
11:41:4658.4558.5058.50-1.2012895
11:41:2858.4558.5058.45-1.2512894
11:41:0658.4058.4558.45-1.25102893
11:40:5758.4058.4558.45-1.2512883
11:40:4658.4058.4558.45-1.25102882
11:40:4558.4058.4558.45-1.2512872
11:40:2958.4058.4558.45-1.2512871
11:40:2858.4558.5058.45-1.25932870
11:40:2458.4558.5058.50-1.2022777
11:40:0558.4558.5058.50-1.2012775
11:39:5358.4558.5058.50-1.2012774
11:39:4658.4558.5058.50-1.2012773
11:39:3958.4558.5058.50-1.2012772
11:39:3758.4558.5058.50-1.2012771
11:39:1458.4558.5058.50-1.2012770
11:39:1458.4558.5058.50-1.2012769
11:39:0758.4558.5058.50-1.2012768
11:38:2058.4558.5058.50-1.2012767
11:38:2058.4558.5058.50-1.2012766
11:38:1758.5058.5558.50-1.2092765
11:38:1758.5058.5558.50-1.20102756
11:38:1658.5058.5558.50-1.201552746
11:37:3358.5058.5558.50-1.2032591
11:37:3258.5058.5558.50-1.2032588
11:37:3158.5058.5558.50-1.2032585
11:37:3058.5058.5558.50-1.2032582
11:37:2058.5058.5558.50-1.2042579
11:36:2458.5058.5558.50-1.2032575
11:36:2458.5058.5558.50-1.20282572
11:35:3058.5058.6058.50-1.2052544
11:35:2958.5058.5558.55-1.1552539
11:35:0258.5058.5558.55-1.1512534
11:34:5058.5058.6058.50-1.2022533
11:34:4958.5058.6058.50-1.2022531
11:34:4858.5058.6058.50-1.2012529
11:34:2558.5558.6058.55-1.15402528
11:33:5158.5558.6058.60-1.1012488
11:33:2558.5558.6058.55-1.1532487
11:33:1758.5558.6058.55-1.1512484
11:33:0658.5558.6058.55-1.1542483
11:33:0558.5558.6058.55-1.1542479
11:33:0458.5558.6058.55-1.1542475
11:33:0358.5558.6058.55-1.1542471
11:33:0258.5558.6058.60-1.1012467
11:33:0258.5558.6058.55-1.1542466
11:32:3858.5558.6058.60-1.1012462
11:32:1758.6058.6558.60-1.1022461
11:32:1358.5558.6058.60-1.1012459
11:32:1258.5558.6058.60-1.1012458
11:31:5558.6058.6558.60-1.1012457
11:31:3758.5558.6058.60-1.1012456
11:31:1858.5558.6058.60-1.1012455
11:30:2058.6058.6558.60-1.1012454
11:30:0758.6058.6558.65-1.0512453
11:29:1258.6558.7058.65-1.05102452
11:27:5458.6558.7058.70-1.0012442
11:27:4458.6558.7058.65-1.0552441
11:27:2458.6558.7058.70-1.0012436
11:27:2058.6058.6558.65-1.0532435
11:26:2258.6558.7058.65-1.0532432
11:26:0058.5558.6058.60-1.1032429
11:25:5058.6058.7058.60-1.1012426
11:25:2558.6058.7058.60-1.10102425
11:24:5958.5558.6058.60-1.1012415
11:24:2658.6058.6558.60-1.1012414
11:24:2458.6058.6558.65-1.05102413
11:24:2358.6058.6558.60-1.1012403
11:24:0358.6058.6558.60-1.1022402
11:22:5158.6058.6558.60-1.1012400
11:22:2558.5558.6058.60-1.10102399
11:21:0858.5558.6558.55-1.1512389
11:20:1958.6058.6558.60-1.10102388
11:20:1958.6058.6558.60-1.1022378
11:19:2658.6058.7058.70-1.0012376
11:18:3258.6058.7058.55-1.1512375
11:18:3258.6058.7058.60-1.1022374
11:18:2958.6058.7058.60-1.1012372
11:16:0458.5558.6558.55-1.1512371
11:16:0058.5558.6558.65-1.0512370
11:15:5558.5558.6558.55-1.1512369
11:15:2358.5558.6058.55-1.15502368
11:14:3158.5558.6058.55-1.1522318
11:13:4158.5558.6558.55-1.1522316
11:13:1258.6058.6558.60-1.10112314
11:12:4558.6558.7058.65-1.05282303
11:12:2858.6558.7058.70-1.0012275
11:12:1258.7058.7558.70-1.0032274
11:12:0058.6558.7058.65-1.0512271
11:11:4558.6558.7558.65-1.0512270
11:10:0358.6558.7558.65-1.0512269
11:07:3858.7058.7558.70-1.00152268
11:07:1058.7058.7558.75-0.9512253
11:06:5858.7058.7558.75-0.9572252
11:06:3458.7058.7558.75-0.9512245
11:06:3158.7058.7558.75-0.9522244
11:06:1858.7058.7558.75-0.9512242
11:06:0358.7058.7558.75-0.9512241
11:05:5658.7058.7558.75-0.9522240
11:05:3658.7058.7558.70-1.0012238
11:04:5458.7058.7558.70-1.0012237
11:03:0958.6558.7058.70-1.0022236
11:03:0458.6558.7058.70-1.0042234
11:02:3758.6558.7058.70-1.0012230
11:02:3158.6558.7058.70-1.0012229
11:02:3158.6558.7058.70-1.0022228
11:02:2958.6558.7058.70-1.0012226
11:02:2558.6558.7058.70-1.0012225
11:02:1758.6558.7058.70-1.0012224
11:01:3658.6558.7058.70-1.0012223
11:01:1058.6058.6558.65-1.0562222
11:01:0158.6058.6558.60-1.1022216
10:59:4958.5558.6058.60-1.1032214
10:58:5958.5558.6058.60-1.10102211
10:58:3658.5558.6058.55-1.1512201
10:58:3458.5558.6058.60-1.1022200
10:58:0358.5558.6058.60-1.1012198
10:57:4058.5558.6058.60-1.1012197
10:57:3358.5558.6058.55-1.1532196
10:57:2958.5558.6058.55-1.1512193
10:57:2358.5558.6058.55-1.1512192
10:57:0558.5558.6058.55-1.1522191
10:56:4958.5558.6058.60-1.1012189
10:56:1458.5558.6058.60-1.1012188
10:55:4958.5558.6058.60-1.1012187
10:55:4258.5558.6058.60-1.1012186
10:55:2858.6058.6558.60-1.1012185
10:55:1958.5558.6558.55-1.1512184
10:54:2558.5558.6558.55-1.1512183
10:54:2558.5558.6558.55-1.1512182
10:54:0558.5558.6558.55-1.15102181
10:54:0258.5558.6558.55-1.1512171
10:53:4958.5558.6558.55-1.1522170
10:53:3858.5558.6058.60-1.1022168
10:53:1558.5558.6058.55-1.15122166
10:52:5058.5558.6058.60-1.1012154
10:52:2658.6058.6558.60-1.1032153
10:52:2358.6058.6558.65-1.0512150
10:51:2458.6058.6558.65-1.0512149
10:51:0058.6058.6558.60-1.1012148
10:50:4758.5558.6058.60-1.10282147
10:50:1358.5558.6058.60-1.10102119
10:49:5058.5558.6058.55-1.1512109
10:49:4058.5558.6058.60-1.1012108
10:49:2158.5558.6058.60-1.1012107
10:49:1558.6058.6558.60-1.10102106
10:48:5558.6058.6558.60-1.1022096
10:47:4458.6058.6558.60-1.1022094
10:47:4358.6058.6558.60-1.1012092
10:47:1058.6058.6558.60-1.1012091
10:47:0358.5558.6058.60-1.1092090
10:46:5558.5558.6058.60-1.1012081
10:46:3258.5558.6058.60-1.1022080
10:45:4858.5058.5558.55-1.1512078
10:45:4658.5058.5558.55-1.1512077
10:45:3258.5058.5558.55-1.1512076
10:45:2958.5558.6058.55-1.15362075
10:45:2558.5558.6058.55-1.1532039
10:44:4758.5558.6058.55-1.1522036
10:44:4258.5558.6058.60-1.1012034
10:44:3958.5558.6058.60-1.1012033
10:44:2558.5558.6058.60-1.1012032
10:44:1158.5558.6058.60-1.10102031
10:43:5758.5558.6558.65-1.0512021
10:43:5658.6058.6558.60-1.10652020
10:43:4758.6058.6558.65-1.0511955
10:43:4258.6558.7058.65-1.05141954
10:43:4058.6558.7058.70-1.0021940
10:43:1258.6558.7058.70-1.0011938
10:42:5358.6558.7058.70-1.00101937
10:41:1758.6558.7058.70-1.0011927
10:41:0458.6558.7058.70-1.0011926
10:40:1358.6058.6558.65-1.0531925
10:40:0658.6058.6558.60-1.1021922
10:39:4758.6058.7058.60-1.1011920
10:39:4058.6058.6558.65-1.0511919
10:38:3258.6558.7558.65-1.05671918
10:38:3258.7058.7558.70-1.00331851
10:37:3858.7058.8558.85-0.8551818
10:37:2058.7558.9058.90-0.8021813
10:36:5758.7058.8058.80-0.9031811
10:36:3658.7558.8058.75-0.95161808
10:36:2458.7558.8058.75-0.9511792
10:36:1358.7558.8058.75-0.9511791
10:36:0058.7558.8058.75-0.9521790
10:35:2158.7558.8058.75-0.9581788
10:34:3358.8058.8558.80-0.9011780
10:34:3058.7558.8058.80-0.9091779
10:34:2158.7558.8058.80-0.9011770
10:34:0158.8058.8558.80-0.9021769
10:32:2158.7558.8058.80-0.9011767
10:32:1058.7558.8058.80-0.9011766
10:31:5958.8058.8558.80-0.9021765
10:31:1658.7558.8558.85-0.8551763
10:31:1358.7558.8558.75-0.9521758
10:30:5758.8058.8558.80-0.90301756
10:30:4758.8058.9058.80-0.9011726
10:30:3158.8558.9058.85-0.85131725
10:30:1858.8558.9058.90-0.8011712
10:30:1758.8558.9058.85-0.8521711
10:30:1158.8558.9058.90-0.8091709
10:30:0458.8558.9058.90-0.8051700
10:29:1758.8558.9058.90-0.8041695
10:28:5658.8558.9058.90-0.8011691
10:28:4958.8558.9058.90-0.8011690
10:27:5658.8558.9058.90-0.8011689
10:27:3158.8558.9058.85-0.8521688
10:26:5958.8558.9058.85-0.8551686
10:26:3758.8558.9058.90-0.8011681
10:25:5758.8558.9058.90-0.8021680
10:25:4358.8558.9058.90-0.8011678
10:25:4258.9058.9558.90-0.80101677
10:25:2258.9059.0058.90-0.80131667
10:24:1158.9058.9558.90-0.80251654
10:23:2558.9058.9558.90-0.8021629
10:22:5558.9058.9558.95-0.7511627
10:22:2558.9559.0058.95-0.7511626
10:22:1358.9559.0058.95-0.7521625
10:21:4058.9559.0059.00-0.7011623
10:20:0359.0059.0559.00-0.70101622
10:19:4159.0059.0559.00-0.70261612
10:19:1859.0059.0559.05-0.6521586
10:19:1359.0559.1059.05-0.6531584
10:18:4759.1059.1559.10-0.6011581
10:18:2359.1059.1559.10-0.6011580
10:17:5859.1059.1559.15-0.5521579
10:17:1559.1059.1559.15-0.5511577
10:14:3859.0559.1559.05-0.6511576
10:14:3659.0559.1059.10-0.6011575
10:13:3759.0559.1059.00-0.7011574
10:13:3759.0559.1059.05-0.6511573
10:13:2859.0559.1059.05-0.6521572
10:12:2559.0559.1059.05-0.6511570
10:12:1859.0559.1059.05-0.65161569
10:11:5559.0559.1059.10-0.6011553
10:11:1659.0559.1059.10-0.6011552
10:10:5459.0559.1059.10-0.6021551
10:10:1359.0559.1059.10-0.6021549
10:09:4959.0559.1059.10-0.6011547
10:09:3759.0559.1059.10-0.6031546
10:09:2659.0559.1059.10-0.6011543
10:08:5859.0559.1059.10-0.6011542
10:07:0859.0559.1059.10-0.6051541
10:06:2159.0559.1059.05-0.6511536
10:05:3059.0559.1059.05-0.6511535
10:04:3359.0559.1059.05-0.6511534
10:04:1259.0559.1059.05-0.6531533
10:04:1259.0559.1059.10-0.6031530
10:03:2759.1059.1559.10-0.6011527
10:03:2059.1059.1559.10-0.6051526
10:02:1059.1059.1559.10-0.60101521
10:02:0859.1059.1559.10-0.60101511
10:01:5359.1059.1559.10-0.6021501
10:01:4959.1059.1559.10-0.6021499
10:01:1459.1059.1559.15-0.5511497
10:01:1359.1059.1559.15-0.5511496
10:00:4159.0559.1559.15-0.5511495
10:00:2959.0559.1059.10-0.6011494
10:00:2759.0559.1059.10-0.6061493
09:59:3459.1059.1559.10-0.6011487
09:59:0659.0559.1059.10-0.6011486
09:59:0359.0559.1059.10-0.6031485
09:59:0059.0559.1059.10-0.6011482
09:58:3959.0559.1059.05-0.6531481
09:58:3559.0559.1059.10-0.6011478
09:58:3359.0559.1059.10-0.6011477
09:58:0759.0559.1059.10-0.6011476
09:57:4059.0559.1059.10-0.6011475
09:57:3259.0559.1059.10-0.6031474
09:57:0859.1059.1559.10-0.6081471
09:56:4559.1059.1559.15-0.5511463
09:56:0859.1059.1559.15-0.5511462
09:55:1559.1059.1559.10-0.6011461
09:54:5259.1059.1559.15-0.5511460
09:54:3059.1059.1559.15-0.5511459
09:54:0559.0559.1059.10-0.60201458
09:53:3559.0559.1059.05-0.6531438
09:53:3459.0559.1059.05-0.6511435
09:51:0459.0559.1059.05-0.6511434
09:50:3059.0059.0559.05-0.6521433
09:50:2359.0059.0559.05-0.6511431
09:49:2958.9059.0558.90-0.8051430
09:49:0559.0059.0559.00-0.7011425
09:48:5258.9059.0059.00-0.7031424
09:48:1658.9559.0058.95-0.7521421
09:48:1658.9058.9558.95-0.7581419
09:47:5458.9058.9558.95-0.7511411
09:47:4658.9058.9558.90-0.8021410
09:47:0558.9559.0058.95-0.7551408
09:46:3158.9559.0058.95-0.7511403
09:46:0858.9058.9558.95-0.7511402
09:45:5958.9059.0059.00-0.7011401
09:45:0758.9059.0059.00-0.7021400
09:45:0359.0059.0559.00-0.7011398
09:44:5759.0059.0559.00-0.7011397
09:44:2559.0059.0559.00-0.7011396
09:44:1559.0059.0559.00-0.7011395
09:44:1458.9059.0059.00-0.7011394
09:44:1258.9059.0059.00-0.7011393
09:43:4258.9059.0059.00-0.7011392
09:43:2959.0059.0559.00-0.7011391
09:43:1559.0059.0559.00-0.7031390
09:43:1458.9059.0059.00-0.7011387
09:42:5959.0059.0559.00-0.7051386
09:42:5359.0059.0559.05-0.6511381
09:42:4459.0059.0559.05-0.6511380
09:41:4558.9559.0059.00-0.7011379
09:41:1259.0059.0559.00-0.7041378
09:41:0958.9059.0059.00-0.7011374
09:40:3359.0059.0559.00-0.7041373
09:39:5859.0059.0559.00-0.7031369
09:39:4759.0559.1059.05-0.65141366
09:39:4759.0559.1059.05-0.6521352
09:39:3659.0059.0559.00-0.7011350
09:39:2559.0559.1059.05-0.6511349
09:38:5559.0059.0559.05-0.6511348
09:38:1458.9059.0059.00-0.7011347
09:38:1158.9559.0058.90-0.8021346
09:38:1158.9559.0058.95-0.7511344
09:37:4158.8558.9058.90-0.8031343
09:37:4158.8558.9058.90-0.8011340
09:37:2058.8558.9058.90-0.8011339
09:37:1258.8058.9058.90-0.8011338
09:36:5658.8058.9058.90-0.8011337
09:36:5158.8058.8558.85-0.8511336
09:36:4858.8558.9058.85-0.8511335
09:36:2658.8058.8558.85-0.85181334
09:36:2458.8558.9058.85-0.8521316
09:36:1858.9059.0058.90-0.8061314
09:35:2959.0059.0559.00-0.70171308
09:35:1659.0059.0559.05-0.6511291
09:35:1259.0059.0559.05-0.6551290
09:35:0659.0059.0559.05-0.6511285
09:34:5259.0059.0559.05-0.6511284
09:34:1859.0059.1059.10-0.6051283
09:34:1359.0559.1059.05-0.6521278
09:34:0059.0059.1059.10-0.6011276
09:33:5259.0059.1059.10-0.6011275
09:33:5159.0559.1059.05-0.6511274
09:33:4259.0559.1059.10-0.6011273
09:33:3259.0559.1559.05-0.6511272
09:33:2259.0059.1059.10-0.6011271
09:33:2059.0559.1059.05-0.65141270
09:32:2159.0559.1559.15-0.5511256
09:32:0359.0059.1559.15-0.5521255
09:32:0159.0059.1059.10-0.6011253
09:31:5259.1059.1559.10-0.6011252
09:31:3959.0059.1059.10-0.6031251
09:31:2659.0059.1059.10-0.6041248
09:31:1059.0059.0559.05-0.6571244
09:31:0959.0059.0559.05-0.6511237
09:31:0859.0059.0559.05-0.6531236
09:31:0659.0059.0559.00-0.7011233
09:31:0359.0059.1059.10-0.6011232
09:30:4659.0059.0559.05-0.6511231
09:30:2459.0059.1059.10-0.6011230
09:30:2259.0559.1059.05-0.6571229
09:29:4659.1059.1559.10-0.6011222
09:29:3859.1059.1559.10-0.6011221
09:29:2859.1059.1559.10-0.6071220
09:29:2459.0559.1059.10-0.6031213
09:29:2359.0559.1059.10-0.6021210
09:29:2059.0559.1059.10-0.6011208
09:29:1759.0559.1059.10-0.6011207
09:29:1759.0559.1059.10-0.6011206
09:29:1759.0559.1059.10-0.6011205
09:29:1659.0559.1059.10-0.6011204
09:29:0559.0559.1059.10-0.6011203
09:28:5159.0559.1059.10-0.6011202
09:28:3959.0059.0559.05-0.6511201
09:28:3059.0059.0559.05-0.6521200
09:28:2658.9059.0059.00-0.70321198
09:28:2258.9058.9558.95-0.7521166
09:28:0658.9058.9558.95-0.7531164
09:28:0058.8058.9058.90-0.8021161
09:27:4858.7558.8058.80-0.9011159
09:27:4358.7558.8058.80-0.90261158
09:27:3958.7558.8058.80-0.9011132
09:27:3958.7558.8058.75-0.9521131
09:27:3858.7558.8058.80-0.9011129
09:27:3758.7558.8058.80-0.9021128
09:27:1458.7558.8058.80-0.9011126
09:27:0258.7558.8058.75-0.9521125
09:26:5158.7058.8058.70-1.0041123
09:26:4858.7058.8058.70-1.0011119
09:26:4758.7058.8058.70-1.0021118
09:26:3858.7058.8058.70-1.00101116
09:26:1358.6558.7058.70-1.00301106
09:26:1158.6558.7058.70-1.00101076
09:25:4558.6558.7058.65-1.0511066
09:25:3758.6558.7058.70-1.0011065
09:25:2958.6558.7058.70-1.0011064
09:25:2558.6558.7058.70-1.0051063
09:24:5258.6558.7058.70-1.0011058
09:24:4758.6558.7058.70-1.0011057
09:24:4558.6558.7058.70-1.0011056
09:24:3558.6558.7058.70-1.0021055
09:24:2558.6558.7058.70-1.0011053
09:23:4058.6558.7058.70-1.0011052
09:23:3458.6558.7058.70-1.0011051
09:23:3358.6558.7058.70-1.0011050
09:23:2958.6558.7058.70-1.0011049
09:23:1158.6558.7558.75-0.9541048
09:23:0558.7058.7558.70-1.00631044
09:22:4758.7058.7558.75-0.952981
09:22:3158.7558.8058.75-0.951979
09:22:2158.7058.7558.75-0.951978
09:22:1758.7058.7558.75-0.951977
09:22:1058.7058.7558.75-0.951976
09:22:0958.7058.7558.75-0.951975
09:22:0658.7558.8058.75-0.951974
09:22:0558.7558.8058.75-0.951973
09:21:3758.7558.8058.75-0.951972
09:21:2258.7558.8058.75-0.951971
09:21:1958.7558.8058.75-0.951970
09:21:1158.7558.8058.75-0.957969
09:21:0858.7558.8058.80-0.902962
09:20:2258.7558.8058.80-0.901960
09:20:0658.7058.7558.75-0.954959
09:20:0158.7058.7558.75-0.951955
09:19:5958.7058.7558.75-0.951954
09:19:4658.7558.8058.75-0.956953
09:19:4358.7558.8058.80-0.901947
09:19:2258.7558.8058.75-0.952946
09:19:2258.7558.8058.80-0.901944
09:19:1858.7058.7558.75-0.951943
09:19:1458.7058.7558.75-0.951942
09:19:0458.7558.8058.75-0.952941
09:19:0258.7558.8058.80-0.902939
09:18:1758.7558.8058.75-0.952937
09:18:0658.7558.8058.75-0.951935
09:17:5858.7058.7558.75-0.951934
09:17:5258.7558.8058.75-0.959933
09:17:4758.7558.8058.80-0.901924
09:17:4058.7558.8058.75-0.953923
09:17:2958.7558.8058.80-0.901920
09:17:1458.8058.8558.80-0.905919
09:17:1258.8058.8558.80-0.9042914
09:17:1158.8058.9058.90-0.801872
09:17:0558.8558.9058.85-0.852871
09:16:2858.8058.9058.80-0.903869
09:15:5258.8058.9058.80-0.901866
09:15:4958.8558.9058.85-0.851865
09:15:4658.8558.9558.85-0.851864
09:15:4658.8558.9058.85-0.8518863
09:15:4158.8558.9558.85-0.853845
09:15:3958.8558.9058.90-0.802842
09:15:2758.8058.8558.85-0.851840
09:15:0658.8058.8558.80-0.902839
09:14:5158.7558.8058.80-0.903837
09:14:3058.7558.8058.75-0.951834
09:14:2158.7058.7558.75-0.953833
09:14:0658.7058.7558.75-0.951830
09:14:0158.7058.7558.75-0.952829
09:13:4358.7058.7558.75-0.951827
09:13:4258.7058.7558.75-0.951826
09:13:3758.7558.8058.75-0.955825
09:13:3658.7058.8058.80-0.905820
09:13:3258.7058.8058.80-0.901815
09:13:3258.7558.8058.75-0.9514814
09:13:1558.7558.8058.80-0.905800
09:13:1458.7558.8058.80-0.901795
09:13:1258.7558.8058.80-0.901794
09:13:1158.7558.8058.80-0.9010793
09:13:0558.8058.8558.80-0.901783
09:13:0158.7558.8058.80-0.905782
09:12:5358.8058.8558.80-0.901777
09:12:5358.8058.8558.80-0.901776
09:12:5058.8058.8558.80-0.901775
09:12:4458.8058.8558.80-0.901774
09:12:4358.8058.8558.80-0.901773
09:12:3358.8058.8558.80-0.902772
09:12:2358.7058.7558.75-0.951770
09:12:2158.7058.8558.70-1.002769
09:12:2058.7058.7558.75-0.9530767
09:12:2058.7058.7558.75-0.951737
09:12:0858.6558.7058.70-1.001736
09:11:4558.6558.7058.60-1.1019735
09:11:4558.6558.7058.65-1.051716
09:11:1158.6058.7558.60-1.101715
09:11:0858.6058.7558.60-1.101714
09:11:0858.5558.6058.60-1.1024713
09:10:3758.5558.6058.55-1.152689
09:10:2858.5558.6058.55-1.1515687
09:10:2758.5558.6058.60-1.101672
09:10:1358.5558.6058.60-1.101671
09:09:5658.5058.6058.50-1.201670
09:09:4658.5558.6058.55-1.151669
09:09:4658.5558.6058.55-1.151668
09:09:4458.5058.5558.55-1.151667
09:09:4258.5058.5558.55-1.1510666
09:09:3658.5058.5558.55-1.151656
09:09:3558.5058.5558.55-1.151655
09:09:3558.5058.5558.50-1.201654
09:09:1758.5058.5558.55-1.152653
09:09:1658.5058.5558.55-1.151651
09:09:0458.5058.5558.55-1.155650
09:08:5558.5058.5558.55-1.151645
09:08:4958.5058.5558.55-1.152644
09:08:4758.5058.5558.55-1.151642
09:08:4658.5058.5558.55-1.152641
09:08:4458.5058.5558.55-1.151639
09:08:4258.5558.6058.55-1.151638
09:08:2058.5558.6058.55-1.151637
09:08:1458.5558.6058.55-1.152636
09:08:1258.5058.6058.60-1.101634
09:08:0758.5058.5558.55-1.151633
09:08:0458.5058.5558.55-1.151632
09:07:5758.5058.5558.50-1.201631
09:07:5558.5058.5558.55-1.151630
09:07:5558.5058.5558.50-1.205629
09:07:5158.5058.5558.55-1.151624
09:07:4858.5058.5558.55-1.151623
09:07:4658.5058.5558.50-1.203622
09:07:4458.5058.5558.55-1.151619
09:07:3758.5058.5558.50-1.204618
09:07:3558.5058.5558.55-1.151614
09:07:0158.4558.5058.50-1.207613
09:07:0158.4558.5058.50-1.201606
09:07:0058.4558.5058.50-1.201605
09:07:0058.4558.5058.50-1.201604
09:06:5958.4558.5058.45-1.251603
09:06:5958.4558.5058.50-1.201602
09:06:5758.4558.5058.50-1.201601
09:06:5658.4558.5058.50-1.202600
09:06:5558.4558.5058.50-1.201598
09:06:5158.4558.5058.50-1.204597
09:06:4658.4558.5058.50-1.201593
09:06:3758.4558.5058.50-1.201592
09:06:3358.4558.5058.45-1.252591
09:06:3158.4558.5058.50-1.201589
09:06:2958.4558.5058.50-1.201588
09:06:2958.4558.5058.50-1.201587
09:06:2558.4558.5058.50-1.202586
09:06:2458.4558.5058.45-1.2524584
09:06:2258.4558.5058.50-1.201560
09:06:1858.4558.5058.50-1.201559
09:06:1558.4558.5058.50-1.201558
09:06:1358.4558.5058.50-1.201557
09:06:0858.4558.5058.50-1.201556
09:06:0458.4558.5058.50-1.204555
09:06:0158.4558.5058.50-1.201551
09:05:4858.5058.5558.50-1.201550
09:05:4458.5058.5558.50-1.2039549
09:05:4158.5058.5558.50-1.201510
09:05:3058.5558.6058.55-1.151509
09:05:1358.5058.5558.50-1.2070508
09:05:1158.5058.5558.55-1.152438
09:05:0958.5058.5558.55-1.1510436
09:05:0558.5558.6058.55-1.152426
09:04:5458.5558.6058.55-1.152424
09:04:4958.5558.6058.55-1.1519422
09:04:4958.5558.6058.60-1.101403
09:04:4058.5558.6058.60-1.101402
09:04:3958.5558.6058.60-1.102401
09:04:3858.5558.6058.60-1.101399
09:04:3558.5558.6058.60-1.102398
09:04:3458.5558.6058.60-1.101396
09:04:3358.5558.6058.55-1.151395
09:04:3258.5558.6058.60-1.101394
09:04:3258.5558.6058.55-1.154393
09:04:3158.5558.6058.60-1.101389
09:04:3058.5558.6058.60-1.101388
09:04:2958.5558.6058.60-1.101387
09:04:2958.5558.6058.55-1.151386
09:04:2358.5558.6058.60-1.101385
09:04:2258.5558.6058.60-1.103384
09:04:1958.5558.6058.60-1.102381
09:04:1358.5558.6058.55-1.151379
09:04:1158.5558.6058.60-1.101378
09:04:1058.5558.6058.55-1.155377
09:04:0958.5558.6058.60-1.101372
09:04:0858.5558.6058.60-1.101371
09:04:0458.5558.6058.60-1.105370
09:04:0258.5558.6058.60-1.101365
09:04:0058.5558.6058.55-1.152364
09:03:5758.5558.6058.60-1.101362
09:03:5658.5558.6058.55-1.151361
09:03:5458.5558.6058.55-1.154360
09:03:5258.5558.6058.60-1.101356
09:03:3758.5558.6058.60-1.101355
09:03:3658.5558.6058.60-1.101354
09:03:3458.5558.6058.55-1.155353
09:03:3358.5558.6058.60-1.101348
09:03:1558.5058.5558.55-1.151347
09:03:1258.5058.5558.55-1.151346
09:03:0658.5558.6058.55-1.151345
09:03:0658.5558.6058.55-1.155344
09:03:0458.5558.6058.55-1.151339
09:03:0458.5058.6058.60-1.101338
09:03:0358.5558.6058.55-1.1519337
09:03:0358.5558.6058.60-1.101318
09:03:0258.5058.5558.55-1.151317
09:03:0258.5058.5558.55-1.155316
09:02:5758.5058.6058.60-1.101311
09:02:5658.5558.6058.55-1.151310
09:02:5458.5558.6058.55-1.1522309
09:02:5358.5558.6058.55-1.151287
09:02:4258.5058.5558.55-1.152286
09:02:4158.5058.5558.55-1.151284
09:02:4158.5058.6058.60-1.102283
09:02:4158.5558.6058.55-1.155281
09:02:4058.5558.6058.55-1.153276
09:02:4058.5558.6058.60-1.103273
09:02:4058.5558.6058.55-1.151270
09:02:3858.5558.6058.55-1.151269
09:02:3658.5058.5558.55-1.155268
09:02:3358.5058.5558.55-1.151263
09:02:3358.5058.5558.50-1.201262
09:02:3258.5058.5558.55-1.1510261
09:02:3058.5558.6058.55-1.1511251
09:02:2958.5558.6058.60-1.108240
09:02:2558.5058.6058.60-1.101232
09:02:2558.5558.6058.50-1.2047231
09:02:2558.5558.6058.55-1.153184
09:02:2258.5558.6058.55-1.1524181
09:02:1958.5558.6058.60-1.102157
09:02:1658.5558.6058.55-1.153155
09:02:1558.5558.6058.55-1.154152
09:02:1458.5558.6058.55-1.154148
09:02:1358.5558.6058.60-1.101144
09:02:1358.5558.6058.55-1.154143
09:02:1358.5558.6058.60-1.101139
09:02:1158.5558.6058.55-1.152138
09:02:11----58.60-1.10136136
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 機器人概念股 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77144.41 1,365.78 1.80%
以太幣ETH 2282.16 28.68 1.27%
瑞波幣XRP 1.38 0.01 0.78%
比特幣現金BCH 443.42 -4.28 -0.95%
萊特幣LTC 55.52 0.22 0.39%
卡達幣ADA 0.249079 0.00 1.87%
波場幣TRX 0.325981 0.00 0.90%
恆星幣XLM 0.159717 0.00 0.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。