最新健康險多不保懷孕併發症 金管會：婦女險可補足保障熱門亞特蘭大聯儲主席：美國經濟或放緩 惟減息時機不確定
更新報價

期元大道瓊白銀  (00738U) ETF 上市

26.32 ▲+0.80 +3.13% 0.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 1,344 26.32 75 26.33 3 26.25 26.35 26.15 25.52
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3226.3326.32+0.8011344
13:30:0026.3226.3326.32+0.80651343
13:24:5826.3426.3526.34+0.8231278
13:24:1426.3426.3526.35+0.8311275
13:23:4626.3426.3526.35+0.8311274
13:23:4026.3426.3526.35+0.8321273
13:20:5826.3426.3526.35+0.8311271
13:20:1226.3426.3526.34+0.8221270
13:19:1626.3426.3526.35+0.8311268
13:19:0426.3426.3526.34+0.8231267
13:17:3426.3426.3526.34+0.8221264
13:17:2226.3426.3526.35+0.8311262
13:15:3426.3226.3426.34+0.8211261
13:11:5626.3226.3326.33+0.81231260
13:11:5326.3326.3526.33+0.8111237
13:11:4126.3326.3426.34+0.8251236
13:11:3826.3326.3426.34+0.8281231
13:11:2426.3326.3426.34+0.8241223
13:11:2026.3326.3426.34+0.8211219
13:11:1126.3326.3426.33+0.8111218
13:08:5026.3126.3326.33+0.8111217
13:08:4126.3126.3326.33+0.8121216
13:05:5426.3226.3326.33+0.8181214
13:05:2826.3126.3326.33+0.8171206
13:05:2526.3126.3226.32+0.8011199
13:03:2426.3126.3226.32+0.80131198
13:03:0426.3026.3126.31+0.79131185
13:02:0126.2926.3126.31+0.7911172
12:58:2826.2826.3126.31+0.7911171
12:55:0726.2926.3026.30+0.78121170
12:54:0226.2826.2926.29+0.7721158
12:53:2826.2826.2926.29+0.7731156
12:48:3826.2626.2926.26+0.7421153
12:47:4926.2626.2926.26+0.7411151
12:47:2726.2626.2926.26+0.74261150
12:47:0526.2726.2926.27+0.75511124
12:46:1526.2826.2926.28+0.7661073
12:42:0926.2826.2926.28+0.7651067
12:41:5026.2826.2926.28+0.7611062
12:40:4126.2726.2826.28+0.7611061
12:39:4326.2826.2926.29+0.7711060
12:39:1326.2726.2826.28+0.7691059
12:37:5326.2626.2726.27+0.7531050
12:36:1426.2526.2726.27+0.7511047
12:34:2526.2626.2726.27+0.7521046
12:34:2526.2626.2726.26+0.7431044
12:32:3226.2626.2726.26+0.7411041
12:31:3726.2526.2626.26+0.7471040
12:31:0526.2426.2526.25+0.7321033
12:29:1726.2426.2626.24+0.7211031
12:29:0026.2426.2626.24+0.7211030
12:26:1826.2426.2526.25+0.7331029
12:24:3026.2526.2626.25+0.73121026
12:21:5226.2526.2626.25+0.7311014
12:18:2226.2526.2626.26+0.7431013
12:17:5226.2626.2726.26+0.7431010
12:09:4626.2526.2626.26+0.7421007
12:03:2726.2526.2726.25+0.7341005
12:00:1026.2526.2726.25+0.7311001
11:59:0826.2526.2626.26+0.7411000
11:58:1326.2626.2726.26+0.741999
11:49:4926.2626.2726.27+0.751998
11:48:4726.2626.2726.27+0.751997
11:48:3826.2626.2726.27+0.751996
11:47:5426.2626.2726.26+0.741995
11:42:1426.2526.2626.26+0.748994
11:39:0226.2426.2726.24+0.721986
11:37:1326.2426.2526.24+0.721985
11:36:4426.2426.2526.24+0.723984
11:35:0526.2426.2526.24+0.722981
11:33:2726.2426.2526.25+0.731979
11:31:5826.2626.2726.25+0.731978
11:31:5826.2626.2726.26+0.743977
11:26:3026.2526.2626.26+0.743974
11:26:2426.2426.2526.25+0.736971
11:23:0426.2226.2326.23+0.711965
11:19:4926.2326.2526.23+0.7120964
11:19:3826.2226.2526.22+0.701944
11:19:3826.2226.2526.25+0.731943
11:17:2026.2226.2326.23+0.7132942
11:14:1226.2226.2326.23+0.712910
11:12:5426.2226.2326.22+0.702908
11:12:0126.2226.2326.22+0.701906
11:07:1126.2326.2426.23+0.713905
11:04:1726.2126.2226.22+0.708902
10:58:2226.2226.2426.22+0.704894
10:57:1026.2226.2426.25+0.731890
10:57:1026.2226.2426.24+0.722889
10:50:1326.2126.2226.22+0.702887
10:41:0826.2026.2226.20+0.681885
10:40:0926.1926.2226.19+0.6710884
10:38:0926.1426.1526.15+0.635874
10:36:4026.1426.1526.15+0.631869
10:35:4126.1826.1926.18+0.667868
10:34:0426.1926.2026.19+0.671861
10:32:0526.2026.2126.20+0.684860
10:25:3026.2326.2426.23+0.713856
10:24:3226.2326.2426.23+0.711853
10:24:2626.2326.2426.23+0.711852
10:23:5326.2326.2426.23+0.711851
10:23:1626.2326.2426.24+0.721850
10:22:2726.2426.2526.24+0.723849
10:22:2626.2426.2526.24+0.722846
10:20:5926.2526.2626.25+0.734844
10:19:4026.2526.2626.26+0.741840
10:19:3326.2526.2626.26+0.741839
10:17:1526.2726.2826.27+0.755838
10:12:3526.2726.2926.29+0.771833
10:10:3726.3026.3126.30+0.781832
10:09:4926.3026.3126.30+0.789831
10:09:1126.2926.3026.30+0.781822
10:06:3526.2926.3026.31+0.797821
10:06:3526.2926.3026.30+0.785814
10:05:3826.2926.3026.29+0.771809
10:01:1426.2826.2926.28+0.7615808
09:59:2226.3126.3226.31+0.7911793
09:59:2126.3126.3226.31+0.791782
09:57:2526.3126.3326.31+0.792781
09:56:3526.2926.3026.30+0.781779
09:56:2926.3126.3226.32+0.8039778
09:55:2426.3026.3226.30+0.782739
09:55:2226.2826.3026.30+0.781737
09:52:4126.3026.3126.30+0.785736
09:52:3126.3126.3226.31+0.7917731
09:51:4426.3126.3226.32+0.802714
09:50:3926.3126.3226.32+0.8072712
09:50:3826.3126.3226.31+0.791640
09:49:3026.3126.3226.31+0.791639
09:48:2326.3126.3226.31+0.791638
09:47:0726.3126.3226.32+0.801637
09:46:5726.3126.3226.31+0.792636
09:45:3126.3126.3226.31+0.795634
09:44:3326.3126.3226.32+0.801629
09:44:1626.3126.3226.32+0.801628
09:42:0326.3026.3126.31+0.791627
09:41:2526.3026.3126.30+0.781626
09:38:2826.3026.3126.31+0.792625
09:35:5226.3026.3226.30+0.781623
09:34:4726.3026.3426.30+0.7815622
09:32:1726.3326.3526.33+0.811607
09:31:5826.3226.3526.32+0.801606
09:31:5826.3226.3326.33+0.816605
09:31:3226.3026.3326.30+0.781599
09:28:4626.3026.3126.30+0.7810598
09:28:2326.3326.3426.33+0.8126588
09:27:3726.3426.3526.34+0.825562
09:27:0126.3426.3526.34+0.823557
09:26:5426.3426.3526.34+0.821554
09:26:2126.3326.3526.35+0.831553
09:24:3126.3326.3526.35+0.831552
09:24:2126.3326.3426.34+0.8210551
09:22:2226.3326.3426.34+0.821541
09:22:0326.3326.3426.33+0.811540
09:21:4326.2926.3126.33+0.8151539
09:21:4326.2926.3126.32+0.801488
09:21:4326.2926.3126.31+0.792487
09:21:2726.2926.3126.31+0.791485
09:20:5426.2826.2926.29+0.771484
09:19:1726.2626.2826.29+0.773483
09:19:1726.2626.2826.28+0.761480
09:19:0926.2726.2826.27+0.751479
09:18:4026.2726.2826.30+0.7826478
09:18:4026.2726.2826.29+0.7780452
09:18:4026.2726.2826.28+0.764372
09:18:3226.2726.3026.27+0.751368
09:17:3926.2626.2726.27+0.754367
09:17:1126.2426.2526.25+0.7322363
09:17:0726.2426.2526.24+0.723341
09:16:5026.2226.2326.23+0.712338
09:16:3326.2126.2226.22+0.703336
09:15:5426.2026.2226.20+0.686333
09:15:1826.1926.2226.19+0.671327
09:14:4426.1926.2026.20+0.6843326
09:13:1426.1926.2026.20+0.681283
09:12:3326.1826.2026.20+0.682282
09:10:4026.1926.2026.19+0.672280
09:10:2226.2026.2126.19+0.671278
09:10:2226.2026.2126.20+0.681277
09:10:1726.2026.2126.21+0.692276
09:10:1326.2026.2126.20+0.681274
09:09:5226.2026.2126.21+0.692273
09:09:2326.1926.2026.20+0.682271
09:09:1626.1926.2026.20+0.681269
09:09:0726.2026.2126.20+0.689268
09:08:4726.2126.2426.21+0.691259
09:08:2726.2126.2326.21+0.692258
09:08:1426.2126.2326.23+0.715256
09:07:0626.2726.2826.27+0.758251
09:06:2526.2726.2826.27+0.752243
09:06:0026.2726.2826.28+0.762241
09:05:4026.2626.2726.27+0.756239
09:05:0726.2526.2726.27+0.752233
09:04:5726.2526.2626.26+0.745231
09:04:5026.2426.2526.25+0.7313226
09:04:4926.2426.2526.24+0.7220213
09:04:4826.2426.2526.24+0.721193
09:04:0126.2226.2326.23+0.712192
09:03:5226.2326.2626.23+0.7110190
09:03:1726.2626.2726.27+0.753180
09:03:0426.2426.2826.24+0.723177
09:02:5926.2426.2526.25+0.7350174
09:02:5926.2526.2826.25+0.7350124
09:02:5126.2426.2726.24+0.72774
09:02:4126.2826.2926.28+0.76467
09:02:3726.2826.2926.29+0.77163
09:02:2426.2726.3026.30+0.78162
09:02:0726.2526.2626.28+0.76261
09:02:0726.2526.2626.26+0.74159
09:02:0726.2526.2626.25+0.73258
09:02:06----26.25+0.735656
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60962.84 -2,087.12 -3.31%
以太幣ETH 2913.35 -122.67 -4.04%
瑞波幣XRP 0.502744 -0.02 -3.51%
比特幣現金BCH 427.72 -27.24 -5.99%
萊特幣LTC 80.53 -2.53 -3.04%
卡達幣ADA 0.447795 -0.02 -3.39%
波場幣TRX 0.127534 0.00 1.06%
恆星幣XLM 0.106419 0.00 -1.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。