最新基隆河油污應變檢驗 台水：供水體系水質符合標準熱門專家：議價空間放大與剛需支撐 房市明年回歸量價一致
更新報價

統一台灣高息動能  (00939) ETF 上市

14.10 ▲－－ －－ 0.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 3,293 14.10 1,302 14.11 542 14.09 14.11 14.04 14.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.1014.1114.10023293
13:30:0014.1014.1114.1005123291
13:24:4714.0814.0914.09-0.0112779
13:24:3614.0814.0914.09-0.011132778
13:24:3114.0814.0914.08-0.02142665
13:24:1114.0814.0914.08-0.02222651
13:24:0614.0814.0914.08-0.0212629
13:24:0214.0814.0914.08-0.0212628
13:23:4414.0814.0914.08-0.0212627
13:23:2214.0714.0814.08-0.0222626
13:23:0814.0814.0914.08-0.0212624
13:22:2814.0814.0914.09-0.0122623
13:21:4114.0714.0814.08-0.0212621
13:21:4114.0714.0814.08-0.0252620
13:21:3314.0714.0814.08-0.0252615
13:21:2514.0714.0914.07-0.0312610
13:21:2514.0714.0814.08-0.0252609
13:20:5014.0714.0914.07-0.03202604
13:19:4514.0714.0814.08-0.0232584
13:18:5314.0814.0914.08-0.0272581
13:18:5214.0814.0914.08-0.0212574
13:18:3814.0814.0914.08-0.0212573
13:17:5014.0814.0914.08-0.0212572
13:17:1614.0714.0814.08-0.0232571
13:16:2414.0714.0814.08-0.0252568
13:16:0314.0814.0914.08-0.0292563
13:15:4514.0814.0914.08-0.0222554
13:15:2514.0814.0914.08-0.0272552
13:15:0014.0814.0914.09-0.0112545
13:14:1314.0814.0914.09-0.01302544
13:12:4514.0814.0914.08-0.0262514
13:11:2014.0814.0914.09-0.0112508
13:09:5814.0814.0914.09-0.01102507
13:08:2714.0814.0914.08-0.02132497
13:08:1114.0814.0914.08-0.0212484
13:07:5414.0814.0914.08-0.0212483
13:06:3114.0814.0914.09-0.01202482
13:05:3014.0814.0914.08-0.0222462
13:04:0414.0814.0914.08-0.0252460
13:03:2414.0814.0914.08-0.0232455
13:00:4414.0814.0914.08-0.0212452
12:56:1314.0814.0914.09-0.0122451
12:55:2614.0814.0914.08-0.0212449
12:50:0514.0814.0914.08-0.0232448
12:50:0114.0814.0914.08-0.0232445
12:49:4514.0814.0914.08-0.02302442
12:47:1914.0814.0914.08-0.0212412
12:46:4814.0814.0914.08-0.02112411
12:46:1514.0814.0914.08-0.0212400
12:45:3114.0814.0914.08-0.02152399
12:45:1314.0814.0914.09-0.0172384
12:43:5914.0814.0914.08-0.0272377
12:43:3714.0814.0914.08-0.0212370
12:42:1014.0814.0914.09-0.0112369
12:41:5114.0814.0914.08-0.0212368
12:41:1514.0814.0914.08-0.02102367
12:40:4414.0814.0914.08-0.0212357
12:39:3514.0814.0914.09-0.0112356
12:38:2914.0814.0914.08-0.0282355
12:38:1014.0814.0914.08-0.0212347
12:37:1914.0814.0914.08-0.0222346
12:35:2414.0714.0914.07-0.0312344
12:34:5014.0714.0914.07-0.0322343
12:33:1614.0714.0914.07-0.03202341
12:32:1414.0714.0814.08-0.021512321
12:31:5914.0614.0714.07-0.0372170
12:31:5614.0614.0714.07-0.03502163
12:31:5514.0614.0714.07-0.03502113
12:31:2414.0614.0714.06-0.04202063
12:30:1914.0614.0714.06-0.04202043
12:30:1614.0614.0714.06-0.0452023
12:30:0514.0614.0714.07-0.0312018
12:30:0014.0614.0714.07-0.0312017
12:27:0714.0614.0714.06-0.04152016
12:21:1814.0614.0714.07-0.0392001
12:16:0514.0614.0714.07-0.0311992
12:14:2314.0614.0714.07-0.03101991
12:12:5014.0614.0714.07-0.0311981
12:12:4614.0614.0714.06-0.0421980
12:11:4814.0614.0714.06-0.0431978
12:11:0614.0614.0714.07-0.0311975
12:09:4514.0514.0614.06-0.041171974
12:09:4314.0514.0614.05-0.0551857
12:08:2014.0514.0614.05-0.0521852
12:06:2314.0514.0614.05-0.0521850
12:04:4914.0514.0614.05-0.05101848
12:03:5714.0514.0614.05-0.0541838
12:00:4914.0514.0614.05-0.0511834
12:00:3914.0514.0614.06-0.04201833
11:59:3314.0514.0614.06-0.0421813
11:58:0514.0414.0514.05-0.05281811
11:52:0114.0414.0514.05-0.0511783
11:51:3114.0414.0514.04-0.0621782
11:51:0014.0414.0514.04-0.06401780
11:49:4014.0414.0514.04-0.0611740
11:46:4014.0414.0514.05-0.0511739
11:45:4014.0414.0514.05-0.0511738
11:45:0014.0414.0514.05-0.0511737
11:44:0314.0514.0614.04-0.062481736
11:44:0314.0514.0614.05-0.05921488
11:43:5214.0514.0614.05-0.05101396
11:42:0014.0514.0614.05-0.0511386
11:40:4814.0614.0714.06-0.04741385
11:40:0414.0614.0714.07-0.0311311
11:39:5614.0614.0714.06-0.0411310
11:38:0214.0614.0714.06-0.04151309
11:33:0714.0614.0714.07-0.0311294
11:33:0114.0614.0714.06-0.0431293
11:32:1614.0614.0714.06-0.04201290
11:30:3014.0614.0714.06-0.0421270
11:30:2614.0614.0714.06-0.04201268
11:29:5714.0614.0714.06-0.04101248
11:29:5514.0614.0714.06-0.0441238
11:29:5314.0614.0714.06-0.0451234
11:28:1414.0614.0714.06-0.0451229
11:27:4014.0614.0714.06-0.04101224
11:27:1814.0614.0714.06-0.0431214
11:25:5214.0614.0714.06-0.04191211
11:25:0514.0614.0714.06-0.04331192
11:19:2014.0714.0814.07-0.03321159
11:19:1414.0714.0814.07-0.0311127
11:16:5714.0714.0814.07-0.0321126
11:16:0214.0714.0814.07-0.0321124
11:15:2414.0714.0814.07-0.03101122
11:14:1814.0714.0814.07-0.03101112
11:14:0514.0714.0814.07-0.0351102
11:14:0314.0714.0814.08-0.0211097
11:09:5714.0714.0814.07-0.0311096
11:08:5214.0714.0814.07-0.0351095
11:08:2414.0714.0814.07-0.0311090
11:02:1314.0714.0814.07-0.0311089
11:01:3614.0714.0814.07-0.03241088
11:00:2114.0714.0814.08-0.0211064
11:00:0014.0714.0814.08-0.0211063
10:59:1014.0714.0814.08-0.0241062
10:54:5614.0714.0814.08-0.0211058
10:54:3314.0714.0814.07-0.0321057
10:53:2314.0714.0814.07-0.0351055
10:51:4114.0714.0814.07-0.0311050
10:51:3314.0714.0814.07-0.0321049
10:50:1714.0714.0814.07-0.0331047
10:45:1214.0714.0814.07-0.0321044
10:42:5414.0714.0814.07-0.0351042
10:41:2214.0714.0814.07-0.0321037
10:41:0414.0714.0814.07-0.0311035
10:39:5114.0714.0814.07-0.03301034
10:36:0314.0714.0814.08-0.0211004
10:34:2814.0714.0814.08-0.02101003
10:33:3114.0714.0814.08-0.021993
10:27:0214.0714.0814.08-0.025992
10:23:2014.0714.0814.08-0.021987
10:23:1614.0714.0814.07-0.033986
10:22:5814.0714.0814.07-0.0310983
10:22:4714.0714.0814.07-0.033973
10:22:4114.0714.0814.07-0.0310970
10:18:3414.0714.0814.07-0.031960
10:17:1514.0714.0814.08-0.0216959
10:16:5714.0714.0814.08-0.021943
10:16:2114.0714.0814.08-0.027942
10:15:0014.0714.0814.08-0.021935
10:14:3514.0714.0814.07-0.035934
10:14:2814.0714.0814.07-0.033929
10:14:1914.0714.0814.08-0.021926
10:11:3714.0714.0814.07-0.0317925
10:11:1314.0714.0814.07-0.0310908
10:09:4814.0714.0814.07-0.032898
10:09:4014.0714.0814.08-0.022896
10:04:5014.0814.0914.08-0.021894
10:04:1914.0814.0914.08-0.021893
10:00:0814.0814.0914.09-0.011892
09:59:5714.0714.0814.08-0.0217891
09:58:3214.0714.0814.08-0.022874
09:57:5214.0714.0814.08-0.021872
09:57:2014.0714.0814.08-0.021871
09:55:3514.0714.0814.07-0.031870
09:55:3514.0714.0814.08-0.021869
09:52:3514.0714.0814.07-0.033868
09:52:3014.0714.0814.07-0.032865
09:52:2914.0714.0814.07-0.034863
09:51:1114.0714.0814.07-0.034859
09:50:1214.0614.0714.07-0.0310855
09:49:1314.0614.0714.06-0.041845
09:49:1114.0614.0714.07-0.032844
09:44:3614.0614.0814.06-0.042842
09:43:3614.0714.0814.07-0.031840
09:43:0014.0714.0814.07-0.037839
09:42:4914.0714.0814.08-0.0250832
09:40:3014.0714.0814.08-0.021782
09:38:5814.0714.0814.08-0.021781
09:38:2714.0714.0814.07-0.036780
09:37:0714.0814.0914.08-0.0266774
09:32:5214.0914.1014.09-0.013708
09:32:4914.0814.0914.09-0.0116705
09:32:1114.0814.0914.09-0.0110689
09:32:0814.0814.0914.09-0.015679
09:31:4814.0814.0914.09-0.0125674
09:30:0014.0814.0914.09-0.011649
09:29:3414.0814.0914.08-0.025648
09:29:2014.0814.0914.09-0.0125643
09:28:5814.0814.0914.09-0.012618
09:28:1614.0814.0914.09-0.0125616
09:27:4014.0814.0914.09-0.012591
09:27:2814.0814.0914.08-0.021589
09:26:0714.0814.0914.09-0.011588
09:25:2114.0914.1014.09-0.0116587
09:24:4414.1014.1114.1005571
09:22:2014.1014.1114.1002566
09:21:3314.1014.1114.1005564
09:21:2914.1014.1114.1005559
09:21:2414.1014.1114.1005554
09:21:2014.1014.1114.1003549
09:21:1514.1014.1114.10030546
09:21:1514.1014.1114.10022516
09:21:0814.1014.1114.10030494
09:19:5314.1014.1114.11+0.011464
09:19:4914.1014.1114.11+0.013463
09:17:3414.1014.1114.11+0.011460
09:17:1614.1014.1114.11+0.011459
09:15:0314.1014.1114.11+0.0130458
09:14:3714.1014.1114.11+0.0110428
09:14:0014.1114.1214.11+0.01100418
09:13:3714.1114.1214.11+0.012318
09:13:1814.1014.1114.11+0.011316
09:13:0114.1014.1114.11+0.0130315
09:11:3914.1014.1114.11+0.011285
09:11:1514.1014.1114.11+0.011284
09:10:1114.1014.1114.11+0.0120283
09:08:3214.0914.1014.1007263
09:08:1714.1014.1114.1003256
09:07:3514.1014.1114.1003253
09:06:3914.1014.1114.1005250
09:05:4814.0914.1214.09-0.0129245
09:05:4614.0914.1014.1002216
09:05:0114.1014.1114.11+0.017214
09:04:4714.0914.1014.10022207
09:04:0814.0914.1014.1002185
09:03:5014.0914.1014.1001183
09:03:0714.0914.1014.10010182
09:02:0714.0914.1114.09-0.012172
09:02:0514.0814.1014.100105170
09:02:05----14.09-0.016565
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89096.57 -292.79 -0.33%
以太幣ETH 3034.02 9.53 0.32%
瑞波幣XRP 2.03 -0.01 -0.37%
比特幣現金BCH 577.70 17.19 3.07%
萊特幣LTC 81.71 1.22 1.52%
卡達幣ADA 0.416699 0.00 0.10%
波場幣TRX 0.285070 0.00 -0.20%
恆星幣XLM 0.239360 0.00 -0.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。