最新[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日熱門德勤中國：2024年中國A股新股融資規模下跌81%
更新報價

統一台灣高息動能  (00939) ETF 上市

14.17 ▼-0.08 -0.56% 0.85億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 6,004 14.16 287 14.17 215 14.24 14.24 14.16 14.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.1614.1714.17-0.08116004
13:30:0014.1614.1714.17-0.082325993
13:24:5114.1914.2014.19-0.0645761
13:24:3714.1914.2014.19-0.0675757
13:23:0614.1914.2014.19-0.0635750
13:22:3214.1914.2014.19-0.06105747
13:19:0714.1914.2014.19-0.0655737
13:18:5714.1914.2014.20-0.05105732
13:18:2614.2014.2114.20-0.0575722
13:18:2314.2014.2114.20-0.0525715
13:18:0614.2014.2114.20-0.0525713
13:17:2614.2014.2114.20-0.0525711
13:17:1414.2014.2114.21-0.0415709
13:15:0014.1914.2114.21-0.0415708
13:14:5314.2014.2114.20-0.0515707
13:14:2914.2014.2114.20-0.0515706
13:14:2914.2014.2114.20-0.0555705
13:14:0414.2014.2114.21-0.0415700
13:12:2214.2014.2114.20-0.05125699
13:12:1314.2014.2114.20-0.0575687
13:12:0414.2014.2114.20-0.0575680
13:09:5914.2014.2114.20-0.0515673
13:09:5514.2014.2114.20-0.0575672
13:06:4014.2014.2114.21-0.0435665
13:06:2514.1914.2014.20-0.0525662
13:05:5814.1914.2014.19-0.0635660
13:04:4914.1814.1914.19-0.06125657
13:04:4814.1914.2114.19-0.0615645
13:04:4714.1914.2014.20-0.05705644
13:04:0014.1814.1914.19-0.0655574
13:03:2614.1914.2014.19-0.0615569
13:03:1514.1914.2014.19-0.0665568
13:02:5614.1914.2014.19-0.0655562
13:02:1214.1914.2014.19-0.0615557
13:01:3814.1914.2014.19-0.0625556
13:01:0814.1914.2014.19-0.0625554
13:00:4414.1914.2014.19-0.0615552
13:00:1014.1914.2014.19-0.0615551
12:56:0514.1914.2014.20-0.05135550
12:54:2614.1814.2014.20-0.0515537
12:53:5314.1914.2014.20-0.053075536
12:52:3514.1814.1914.19-0.06125229
12:52:0514.1814.1914.19-0.0635217
12:51:2914.1814.1914.19-0.06395214
12:51:2014.1814.1914.18-0.07105175
12:51:1714.1814.1914.18-0.0755165
12:51:0114.1814.1914.18-0.07205160
12:50:5514.1814.1914.18-0.0715140
12:49:0714.1714.1814.18-0.07305139
12:47:5314.1714.1814.18-0.0715109
12:47:4914.1714.1814.18-0.0715108
12:47:1414.1714.1814.18-0.0715107
12:46:5314.1714.1814.18-0.0715106
12:46:0514.1714.1814.18-0.0715105
12:44:4814.1814.1914.18-0.0715104
12:43:5514.1814.1914.18-0.07225103
12:43:4914.1714.1814.18-0.07105081
12:43:2014.1714.1814.18-0.07275071
12:42:1114.1714.1814.17-0.0825044
12:39:5214.1614.1714.17-0.08495042
12:39:3014.1614.1714.16-0.0924993
12:39:1714.1614.1714.16-0.0934991
12:38:2214.1614.1714.16-0.0944988
12:38:0814.1614.1714.17-0.0814984
12:38:0714.1614.1714.16-0.0914983
12:37:0214.1614.1714.16-0.0944982
12:36:4614.1614.1714.16-0.0954978
12:36:3814.1614.1714.16-0.0964973
12:36:2614.1614.1714.16-0.09104967
12:36:0514.1614.1714.16-0.0954957
12:35:4514.1614.1714.17-0.0814952
12:35:3414.1614.1714.16-0.0954951
12:35:1414.1614.1714.17-0.0824946
12:34:4614.1614.1714.16-0.0954944
12:34:3014.1614.1714.16-0.0914939
12:34:2914.1614.1714.17-0.0814938
12:34:2014.1614.1714.17-0.0814937
12:34:0914.1614.1714.16-0.0944936
12:34:0014.1614.1714.17-0.0824932
12:33:5514.1614.1714.17-0.0814930
12:33:3914.1614.1714.17-0.0814929
12:33:2714.1614.1714.17-0.0814928
12:31:5614.1614.1714.17-0.0824927
12:31:5514.1614.1714.17-0.08104925
12:31:2914.1614.1714.17-0.0824915
12:31:2314.1614.1714.17-0.0824913
12:30:0314.1614.1714.17-0.0814911
12:28:4914.1614.1714.16-0.0934910
12:28:2514.1614.1714.17-0.0814907
12:28:0714.1614.1714.17-0.0814906
12:27:3014.1614.1814.18-0.07184905
12:26:1814.1614.1814.18-0.0754887
12:26:0214.1614.1714.17-0.0864882
12:25:5114.1614.1714.17-0.0824876
12:25:2914.1614.1714.17-0.0814874
12:25:1914.1614.1714.17-0.0814873
12:25:1614.1614.1714.17-0.0814872
12:25:1414.1614.1714.17-0.0824871
12:24:3614.1614.1714.17-0.08504869
12:24:1014.1614.1714.17-0.0824819
12:21:5714.1614.1714.17-0.0824817
12:21:4114.1614.1714.16-0.0914815
12:21:0314.1614.1714.16-0.09504814
12:20:5114.1614.1714.16-0.0964764
12:20:1914.1614.1714.16-0.0954758
12:19:1914.1714.1814.17-0.0854753
12:19:0514.1614.1814.18-0.0714748
12:18:5314.1614.1714.17-0.0854747
12:18:4514.1614.1714.17-0.0814742
12:18:1114.1614.1714.16-0.0954741
12:16:4914.1614.1714.17-0.0814736
12:16:3314.1714.1814.17-0.08764735
12:16:0314.1714.1814.18-0.0714659
12:15:5614.1714.1814.17-0.0824658
12:15:4514.1714.1814.17-0.08104656
12:15:1314.1714.1814.17-0.0884646
12:14:5414.1714.1814.17-0.08104638
12:13:3114.1714.1814.18-0.0714628
12:12:3614.1714.1814.18-0.0724627
12:12:1514.1714.1814.17-0.0844625
12:11:1314.1714.1814.17-0.08104621
12:10:2314.1714.1814.18-0.0714611
12:10:1914.1714.1814.18-0.0714610
12:09:4614.1714.1814.18-0.0724609
12:09:0214.1714.1814.18-0.0714607
12:08:1214.1714.1814.17-0.08134606
12:08:0214.1714.1814.18-0.0714593
12:07:5514.1714.1814.17-0.0824592
12:07:0414.1714.1814.17-0.0824590
12:05:5014.1714.1814.17-0.0864588
12:05:0114.1714.1814.17-0.0814582
12:04:2014.1714.1814.17-0.0834581
12:02:0514.1714.1814.17-0.0824578
12:00:0114.1714.1814.17-0.0824576
11:58:1514.1714.1814.17-0.0834574
11:57:5414.1714.1814.17-0.08164571
11:57:4114.1714.1814.18-0.0714555
11:57:0814.1714.1814.18-0.0714554
11:56:1014.1714.1814.17-0.0814553
11:55:5114.1714.1814.17-0.0854552
11:55:4214.1714.1814.18-0.0714547
11:55:2914.1714.1814.18-0.0714546
11:55:0914.1714.1814.18-0.0714545
11:54:0714.1714.1814.18-0.0714544
11:53:2114.1814.1914.18-0.0774543
11:53:2114.1714.1814.18-0.0734536
11:52:5714.1714.1814.18-0.0714533
11:52:4914.1714.1814.18-0.0724532
11:52:4414.1714.1814.18-0.0754530
11:52:3214.1714.1914.19-0.0654525
11:52:1614.1814.1914.18-0.0714520
11:52:0414.1714.1914.19-0.0614519
11:51:4114.1814.1914.18-0.0724518
11:51:4114.1714.1814.18-0.0734516
11:51:3714.1714.1814.18-0.0784513
11:50:3814.1714.1814.18-0.0714505
11:49:2614.1714.1814.17-0.0814504
11:48:2814.1714.1814.17-0.081104503
11:47:5314.1714.1814.17-0.0854393
11:47:4614.1714.1814.17-0.0854388
11:47:2114.1714.1814.17-0.0814383
11:46:5814.1814.1914.18-0.071024382
11:46:0414.1814.1914.19-0.0614280
11:46:0214.1814.1914.18-0.07204279
11:46:0214.1814.1914.18-0.074994259
11:45:5514.1814.1914.18-0.07103760
11:44:4014.1814.1914.18-0.0713750
11:44:1414.1814.1914.18-0.0713749
11:43:4614.1814.1914.18-0.0713748
11:43:0314.1814.1914.19-0.0623747
11:42:1714.1814.1914.19-0.0613745
11:41:3814.1814.1914.19-0.0693744
11:41:2014.1814.1914.19-0.0613735
11:40:2914.1814.1914.19-0.0633734
11:40:1614.1914.2014.19-0.0613731
11:39:4014.1914.2014.19-0.0643730
11:39:3714.1914.2014.20-0.05203726
11:38:3714.1914.2014.19-0.0683706
11:37:5114.1814.2014.18-0.0773698
11:36:5514.1814.2014.18-0.07283691
11:36:3214.1814.2014.18-0.0763663
11:35:3714.1814.2014.18-0.0713657
11:35:2014.1814.1914.19-0.0613656
11:35:0114.1814.1914.19-0.0613655
11:34:5814.1914.2014.19-0.0613654
11:34:2814.1814.1914.19-0.0613653
11:32:3414.1914.2014.19-0.06633652
11:29:1114.1914.2014.20-0.0513589
11:28:0514.1914.2014.19-0.0653588
11:27:0014.1914.2014.19-0.0683583
11:26:4014.1914.2014.19-0.0643575
11:26:3614.1914.2014.19-0.0633571
11:26:2714.1914.2014.19-0.0653568
11:24:0714.1914.2014.20-0.0513563
11:22:3014.1914.2014.20-0.0513562
11:20:5914.1914.2014.19-0.06103561
11:20:0314.1914.2014.20-0.05103551
11:19:4514.1914.2014.19-0.0643541
11:19:1314.1914.2014.20-0.05103537
11:15:0414.2014.2114.20-0.051493527
11:14:2514.2014.2114.20-0.0583378
11:13:0314.2014.2114.21-0.0413370
11:09:5214.2014.2114.21-0.0413369
11:08:4314.2014.2114.20-0.05343368
11:08:1314.2014.2114.20-0.0543334
11:04:3614.2014.2114.20-0.0513330
11:02:3314.2014.2114.21-0.04143329
11:02:0014.2014.2114.21-0.0413315
11:00:4014.2014.2114.20-0.05333314
11:00:1714.2014.2114.20-0.0513281
10:59:1314.2014.2114.20-0.0523280
10:57:4814.2014.2114.20-0.0523278
10:56:1614.2014.2114.20-0.0513276
10:55:3414.2014.2114.20-0.05253275
10:55:1714.2014.2114.20-0.0543250
10:54:4014.2114.2214.21-0.042023246
10:54:2514.2114.2214.21-0.0423044
10:54:2314.2114.2214.22-0.0313042
10:53:3314.2114.2214.21-0.0413041
10:53:3114.2114.2214.21-0.04103040
10:52:0814.2114.2214.21-0.0453030
10:50:5914.2114.2214.21-0.0433025
10:50:5714.2114.2214.22-0.0313022
10:49:2514.2114.2214.21-0.0423021
10:48:0214.2214.2314.22-0.0313019
10:46:3014.2214.2314.22-0.0313018
10:44:2614.2214.2314.22-0.03203017
10:43:5614.2114.2214.22-0.03342997
10:42:4114.2114.2214.22-0.0322963
10:42:2914.2114.2214.22-0.0312961
10:42:0514.2114.2214.22-0.0322960
10:41:4614.2114.2214.21-0.0412958
10:40:4914.2214.2314.22-0.0312957
10:40:0214.2214.2314.23-0.0212956
10:37:5214.2114.2214.22-0.0312955
10:37:1614.2114.2214.21-0.04302954
10:37:1314.2114.2214.21-0.0452924
10:34:3014.2214.2314.22-0.0332919
10:34:0814.2214.2314.22-0.0332916
10:31:4814.2214.2314.22-0.0352913
10:30:5214.2214.2314.22-0.0322908
10:29:4214.2214.2314.23-0.0212906
10:28:5914.2214.2314.23-0.0212905
10:28:5714.2214.2314.22-0.03252904
10:28:5714.2214.2314.22-0.0312879
10:28:4814.2214.2314.22-0.03452878
10:28:2414.2214.2314.22-0.03152833
10:28:0214.2214.2314.22-0.0352818
10:28:0114.2014.2214.22-0.03972813
10:28:0014.2114.2214.21-0.0472716
10:26:4714.2114.2214.21-0.0462709
10:26:3114.1914.2114.21-0.04632703
10:26:1514.2014.2114.21-0.0412640
10:25:4414.2014.2114.20-0.0522639
10:25:3014.2014.2114.21-0.0412637
10:24:3214.1914.2014.20-0.05232636
10:24:2914.1914.2014.19-0.0612613
10:23:5214.1914.2014.19-0.06102612
10:23:3514.1914.2014.19-0.0612602
10:23:3314.1914.2014.20-0.0512601
10:22:0714.1914.2014.19-0.0622600
10:21:3614.1914.2014.19-0.06112598
10:21:3114.1914.2014.19-0.0672587
10:20:4014.1914.2014.19-0.0612580
10:20:2314.1914.2014.19-0.0632579
10:19:3214.1914.2014.19-0.06132576
10:18:4614.1914.2014.20-0.0512563
10:18:0914.1914.2014.20-0.0512562
10:18:0414.1914.2014.20-0.0522561
10:17:5714.1914.2014.19-0.06102559
10:17:5614.1914.2014.20-0.0512549
10:17:0214.1914.2014.20-0.0512548
10:15:1414.1914.2014.20-0.0512547
10:14:1114.1914.2014.20-0.0552546
10:13:4814.2014.2114.20-0.0522541
10:13:0314.2014.2114.20-0.0532539
10:12:3314.1914.2014.20-0.05132536
10:12:3314.1914.2014.20-0.053002523
10:12:3314.1914.2014.19-0.0612223
10:12:2114.1914.2014.20-0.054992222
10:12:0114.1914.2014.20-0.0511723
10:11:5714.1914.2014.19-0.06151722
10:11:1114.1914.2014.19-0.0621707
10:11:0414.1914.2014.19-0.06101705
10:10:2214.1914.2014.19-0.06351695
10:09:4914.1914.2014.20-0.0531660
10:07:0114.1914.2014.20-0.0511657
10:07:0114.1814.1914.19-0.06171656
10:05:2214.1814.1914.19-0.0611639
10:05:0514.1814.1914.19-0.0611638
10:04:3414.1914.2014.19-0.0631637
10:04:2814.1914.2014.19-0.0611634
10:04:2214.1914.2014.19-0.0611633
10:03:5114.1914.2014.19-0.0631632
10:03:4414.1914.2014.19-0.0611629
10:02:1914.1914.2014.19-0.06151628
10:00:0414.1914.2014.20-0.0511613
10:00:0114.1914.2014.20-0.0521612
09:58:4314.1914.2014.20-0.0511610
09:58:0814.1914.2014.20-0.0511609
09:57:3914.1914.2014.20-0.0521608
09:57:3114.1914.2014.19-0.06101606
09:56:3914.1814.1914.19-0.06911596
09:56:3014.1814.1914.19-0.0611505
09:56:2514.1814.1914.19-0.0611504
09:56:1914.1814.1914.19-0.0611503
09:56:0514.1814.1914.19-0.06101502
09:56:0014.1814.1914.19-0.0611492
09:55:5814.1814.1914.19-0.0611491
09:55:4814.1814.1914.19-0.06101490
09:54:5514.1814.1914.18-0.0721480
09:54:0614.1814.1914.19-0.0611478
09:53:5914.1814.1914.19-0.0611477
09:53:3414.1814.1914.18-0.0771476
09:52:3014.1814.1914.18-0.0711469
09:51:4214.1814.1914.18-0.0711468
09:50:3014.1714.1814.18-0.0751467
09:50:2414.1714.1814.18-0.0711462
09:49:3714.1714.1814.18-0.0711461
09:49:3514.1714.1814.18-0.0711460
09:49:2514.1714.1814.18-0.0711459
09:49:0914.1714.1814.18-0.0711458
09:48:1814.1714.1814.18-0.0721457
09:48:1714.1814.1914.18-0.072901455
09:48:1714.1814.1914.18-0.073001165
09:47:4114.1814.1914.19-0.062865
09:47:1314.1814.1914.19-0.061863
09:46:5314.1914.2014.19-0.0629862
09:46:4114.1914.2014.19-0.065833
09:46:3214.1914.2014.19-0.0620828
09:46:1214.1914.2014.19-0.061808
09:44:5514.1914.2014.20-0.051807
09:44:4714.1914.2014.20-0.052806
09:43:5614.1914.2014.20-0.051804
09:43:0914.1914.2014.20-0.051803
09:42:0814.1914.2014.20-0.051802
09:41:0914.2014.2114.20-0.0510801
09:40:3614.2014.2114.20-0.0510791
09:40:0914.2014.2114.20-0.051781
09:38:5214.2114.2214.21-0.042780
09:38:5114.2114.2214.21-0.0410778
09:37:1114.2114.2214.21-0.044768
09:36:4814.2114.2214.21-0.043764
09:36:3314.2114.2214.21-0.046761
09:36:3214.2114.2214.21-0.043755
09:34:4314.2114.2214.21-0.041752
09:34:0414.2114.2214.21-0.0410751
09:34:0014.2114.2214.22-0.031741
09:33:2414.2114.2214.22-0.0320740
09:33:1214.2114.2214.22-0.032720
09:32:5814.2114.2214.22-0.0320718
09:30:2414.2214.2314.22-0.033698
09:30:0714.2214.2314.22-0.031695
09:30:0014.2114.2214.22-0.031694
09:29:4314.2114.2214.22-0.0310693
09:28:5514.2114.2214.20-0.053683
09:28:5514.2114.2214.21-0.041680
09:28:4214.2014.2214.22-0.035679
09:28:1014.2014.2214.22-0.035674
09:27:4414.2014.2114.21-0.0419669
09:27:2214.2014.2114.21-0.043650
09:26:5914.2014.2114.21-0.045647
09:26:5614.2014.2114.20-0.051642
09:26:5214.2014.2114.21-0.041641
09:23:2714.2014.2114.21-0.041640
09:22:5714.1914.2114.21-0.041639
09:22:4914.1914.2014.20-0.0571638
09:22:0614.1914.2014.19-0.065567
09:21:5114.1814.1914.19-0.0614562
09:21:2714.1814.1914.19-0.065548
09:21:0814.1814.1914.19-0.061543
09:21:0414.1914.2014.19-0.0641542
09:19:3514.1914.2014.19-0.061501
09:19:0614.1914.2014.19-0.061500
09:19:0514.1814.1914.19-0.0614499
09:18:4314.1814.1914.19-0.061485
09:18:3114.1814.1914.19-0.061484
09:18:1314.1814.1914.19-0.065483
09:17:5814.1814.1914.19-0.061478
09:17:5714.1814.1914.18-0.074477
09:17:2114.1714.1814.18-0.071473
09:17:1214.1814.1914.18-0.079472
09:17:0514.1814.1914.18-0.077463
09:16:5314.1814.1914.18-0.073456
09:16:1214.1814.1914.18-0.073453
09:15:4114.1814.1914.18-0.073450
09:15:3214.1714.1814.18-0.071447
09:15:1314.1814.1914.18-0.0765446
09:15:1114.1814.1914.18-0.0724381
09:15:0414.1814.1914.18-0.0725357
09:14:4914.1914.2014.19-0.0655332
09:12:5914.2014.2114.20-0.051277
09:12:3514.2014.2114.20-0.051276
09:12:3514.2014.2114.20-0.0528275
09:12:3514.2014.2114.20-0.053247
09:11:5414.2014.2114.21-0.041244
09:11:2114.2014.2114.21-0.041243
09:11:1914.2014.2114.21-0.041242
09:11:1014.2014.2114.21-0.041241
09:10:0314.2014.2114.21-0.041240
09:10:0214.2014.2114.20-0.0510239
09:09:3914.2014.2114.20-0.059229
09:08:2814.2014.2114.20-0.053220
09:08:1814.2014.2114.20-0.055217
09:08:0014.2014.2214.20-0.0524212
09:06:5914.2114.2214.21-0.044188
09:06:5514.2114.2214.21-0.041184
09:06:4414.2114.2214.22-0.0324183
09:06:2614.2014.2214.20-0.0510159
09:06:0514.2114.2214.21-0.0413149
09:06:0214.2114.2214.21-0.041136
09:05:1514.2214.2314.22-0.031135
09:05:0714.2214.2314.22-0.03122134
09:03:1614.2214.2314.22-0.03112
09:03:1114.2214.2314.23-0.02111
09:02:1014.2314.2414.23-0.02110
09:02:03----14.24-0.0199
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 96501.78 -1,254.41 -1.28%
以太幣ETH 3336.87 -135.72 -3.91%
瑞波幣XRP 2.22 -0.06 -2.50%
比特幣現金BCH 450.61 1.73 0.39%
萊特幣LTC 99.29 -2.07 -2.05%
卡達幣ADA 0.890022 -0.06 -6.41%
波場幣TRX 0.244857 0.00 -1.49%
恆星幣XLM 0.352639 -0.02 -5.82%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。