中信日經高股息  (00956) ETF 上市

9.93 ▲+0.16 +1.64% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.16 2,417 9.92 435 9.93 78 9.83 9.95 9.83 9.77
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.929.939.93+0.1612417
13:30:009.929.939.93+0.161222416
13:24:299.939.949.94+0.17412294
13:19:029.939.949.94+0.17952253
13:05:029.939.949.94+0.17202158
12:46:549.939.949.93+0.1612138
12:22:079.939.959.93+0.1652137
12:15:139.939.949.93+0.1612132
12:10:589.939.949.94+0.17922131
12:10:139.939.949.94+0.17992039
12:06:519.939.949.94+0.1711940
12:06:279.939.949.94+0.1711939
12:05:289.939.949.94+0.1711938
12:02:179.929.949.94+0.1711937
11:59:459.929.939.93+0.1611936
11:49:379.929.939.93+0.16251935
11:46:579.919.929.92+0.15201910
11:45:189.919.929.92+0.1551890
11:38:429.929.939.92+0.15151885
11:17:579.939.949.93+0.161001870
11:17:349.939.949.93+0.161001770
10:52:529.939.959.93+0.1621670
10:51:469.949.959.95+0.1821668
10:50:279.939.949.94+0.1741666
10:47:079.949.959.94+0.1711662
10:40:419.939.949.94+0.1711661
10:35:149.939.949.94+0.17251660
10:32:279.949.959.94+0.1711635
10:31:459.949.959.94+0.1711634
10:28:019.939.959.93+0.1651633
10:21:389.949.959.94+0.17651628
10:20:369.939.949.94+0.17801563
10:16:569.939.949.93+0.16991483
10:15:569.939.949.93+0.161001384
10:13:589.939.949.93+0.1611284
10:13:089.929.939.93+0.16991283
10:12:329.929.939.93+0.16971184
10:09:149.919.929.92+0.15631087
10:07:269.909.919.91+0.14251024
10:06:099.919.929.92+0.151999
10:00:029.909.919.91+0.142998
09:59:219.909.919.91+0.143996
09:47:229.909.919.91+0.1423993
09:45:449.909.919.91+0.142970
09:40:529.909.929.90+0.131968
09:39:579.909.929.90+0.1330967
09:39:029.909.919.91+0.14100937
09:37:249.909.919.91+0.141837
09:28:239.919.939.91+0.1499836
09:25:409.919.929.92+0.15100737
09:25:329.919.929.91+0.14100637
09:25:029.919.929.92+0.151537
09:22:199.919.929.92+0.151536
09:21:329.919.929.91+0.14100535
09:19:329.919.929.91+0.1410435
09:19:209.909.919.91+0.1410425
09:19:029.919.929.91+0.1414415
09:16:479.909.919.91+0.1450401
09:16:349.909.919.91+0.141351
09:12:209.919.929.91+0.1410350
09:12:199.919.929.91+0.147340
09:12:069.919.929.91+0.141333
09:12:009.919.929.91+0.142332
09:11:299.919.929.91+0.1410330
09:11:249.919.929.91+0.1410320
09:11:199.919.929.92+0.154310
09:09:359.909.919.90+0.135306
09:09:259.909.919.90+0.135301
09:08:549.899.909.90+0.13102296
09:08:269.899.909.90+0.131194
09:08:039.899.919.91+0.145193
09:06:519.899.919.89+0.1210188
09:06:329.889.899.89+0.1210178
09:06:099.899.919.89+0.1210168
09:04:359.889.919.88+0.1199158
09:04:229.879.909.90+0.13459
09:03:089.879.909.87+0.10455
09:00:319.849.879.87+0.10551
09:00:099.849.869.86+0.09546
09:00:099.839.859.85+0.082541
09:00:09----9.83+0.061616
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。