新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
藍委提刪除黨政軍條款罰則 NCC：恐淪為具文
熱門
[公告] 第一金:公告本公司暨主要子公司114年11月份自結合併盈餘數
更新報價
統一美國50
(009811)
ETF
上市
11.74
▼-0.04
-0.34%
0.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.04
4,220
11.73
99
11.74
933
11.76
11.76
11.72
11.78
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.73
11.74
11.74
-0.04
26
4220
13:30:00
11.73
11.74
11.74
-0.04
75
4194
13:24:53
11.73
11.74
11.74
-0.04
5
4119
13:24:44
11.73
11.74
11.74
-0.04
1
4114
13:24:31
11.73
11.74
11.74
-0.04
1
4113
13:24:01
11.73
11.74
11.73
-0.05
9
4112
13:23:57
11.73
11.74
11.74
-0.04
1
4103
13:22:47
11.73
11.74
11.73
-0.05
1
4102
13:22:11
11.73
11.74
11.74
-0.04
1
4101
13:22:02
11.73
11.74
11.74
-0.04
1
4100
13:21:45
11.73
11.74
11.74
-0.04
1
4099
13:20:24
11.72
11.73
11.73
-0.05
9
4098
13:19:59
11.72
11.73
11.73
-0.05
1
4089
13:19:50
11.73
11.74
11.73
-0.05
15
4088
13:19:33
11.73
11.74
11.74
-0.04
1
4073
13:17:20
11.73
11.74
11.74
-0.04
1
4072
13:17:18
11.73
11.74
11.73
-0.05
20
4071
13:17:04
11.73
11.74
11.73
-0.05
30
4051
13:16:52
11.73
11.74
11.74
-0.04
1
4021
13:16:12
11.73
11.74
11.74
-0.04
1
4020
13:15:07
11.73
11.74
11.74
-0.04
1
4019
13:15:07
11.73
11.74
11.74
-0.04
1
4018
13:15:00
11.73
11.74
11.74
-0.04
1
4017
13:14:43
11.73
11.74
11.74
-0.04
4
4016
13:14:36
11.73
11.74
11.73
-0.05
2
4012
13:14:21
11.73
11.74
11.73
-0.05
22
4010
13:14:02
11.72
11.73
11.73
-0.05
1
3988
13:13:39
11.72
11.73
11.73
-0.05
1
3987
13:13:27
11.72
11.73
11.73
-0.05
1
3986
13:13:25
11.72
11.73
11.72
-0.06
20
3985
13:13:16
11.72
11.73
11.73
-0.05
1
3965
13:12:55
11.72
11.73
11.73
-0.05
1
3964
13:12:44
11.72
11.73
11.73
-0.05
5
3963
13:12:37
11.72
11.73
11.73
-0.05
1
3958
13:12:18
11.72
11.73
11.73
-0.05
1
3957
13:11:40
11.72
11.73
11.73
-0.05
1
3956
13:11:36
11.72
11.73
11.73
-0.05
5
3955
13:11:34
11.72
11.73
11.73
-0.05
1
3950
13:10:57
11.72
11.73
11.73
-0.05
1
3949
13:10:52
11.72
11.73
11.73
-0.05
1
3948
13:10:34
11.72
11.73
11.73
-0.05
1
3947
13:10:28
11.72
11.73
11.73
-0.05
10
3946
13:10:10
11.72
11.73
11.73
-0.05
1
3936
13:09:37
11.72
11.74
11.74
-0.04
1
3935
13:08:40
11.72
11.74
11.74
-0.04
1
3934
13:08:16
11.72
11.73
11.73
-0.05
1
3933
13:08:00
11.72
11.73
11.72
-0.06
2
3932
13:07:58
11.72
11.73
11.73
-0.05
30
3930
13:07:47
11.72
11.73
11.73
-0.05
1
3900
13:07:33
11.72
11.73
11.73
-0.05
2
3899
13:07:06
11.72
11.73
11.73
-0.05
8
3897
13:06:55
11.72
11.73
11.73
-0.05
1
3889
13:06:27
11.72
11.73
11.73
-0.05
1
3888
13:05:34
11.72
11.73
11.73
-0.05
1
3887
13:05:14
11.72
11.73
11.73
-0.05
1
3886
13:05:01
11.72
11.73
11.72
-0.06
3
3885
13:04:48
11.72
11.73
11.73
-0.05
1
3882
13:04:29
11.72
11.73
11.73
-0.05
1
3881
13:04:14
11.72
11.73
11.73
-0.05
1
3880
13:04:14
11.72
11.73
11.73
-0.05
1
3879
13:04:12
11.72
11.73
11.73
-0.05
2
3878
13:03:59
11.72
11.73
11.73
-0.05
1
3876
13:03:27
11.72
11.73
11.73
-0.05
1
3875
13:02:53
11.72
11.73
11.73
-0.05
1
3874
13:02:46
11.72
11.73
11.73
-0.05
10
3873
13:02:21
11.72
11.73
11.72
-0.06
2
3863
13:02:05
11.73
11.74
11.73
-0.05
5
3861
13:02:02
11.73
11.74
11.74
-0.04
1
3856
13:01:32
11.73
11.74
11.74
-0.04
1
3855
13:01:27
11.73
11.74
11.73
-0.05
7
3854
13:00:13
11.72
11.73
11.73
-0.05
2
3847
13:00:11
11.72
11.73
11.73
-0.05
1
3845
13:00:06
11.72
11.73
11.73
-0.05
5
3844
12:59:37
11.72
11.73
11.73
-0.05
10
3839
12:59:00
11.72
11.73
11.73
-0.05
1
3829
12:58:57
11.72
11.73
11.73
-0.05
1
3828
12:58:50
11.72
11.73
11.73
-0.05
5
3827
12:58:50
11.72
11.73
11.73
-0.05
1
3822
12:58:22
11.72
11.73
11.73
-0.05
2
3821
12:58:18
11.72
11.73
11.73
-0.05
1
3819
12:58:10
11.72
11.73
11.73
-0.05
1
3818
12:57:38
11.72
11.73
11.73
-0.05
5
3817
12:57:29
11.72
11.73
11.73
-0.05
1
3812
12:56:35
11.72
11.73
11.73
-0.05
5
3811
12:56:30
11.72
11.73
11.73
-0.05
1
3806
12:56:08
11.72
11.73
11.73
-0.05
1
3805
12:56:05
11.72
11.73
11.73
-0.05
5
3804
12:55:55
11.72
11.73
11.73
-0.05
20
3799
12:55:12
11.72
11.73
11.73
-0.05
2
3779
12:55:04
11.72
11.73
11.73
-0.05
2
3777
12:54:48
11.72
11.73
11.73
-0.05
2
3775
12:54:47
11.72
11.73
11.73
-0.05
1
3773
12:54:40
11.72
11.73
11.73
-0.05
1
3772
12:54:38
11.72
11.73
11.73
-0.05
1
3771
12:54:30
11.73
11.74
11.73
-0.05
33
3770
12:53:46
11.73
11.74
11.74
-0.04
1
3737
12:53:27
11.73
11.74
11.74
-0.04
1
3736
12:53:25
11.73
11.74
11.74
-0.04
1
3735
12:52:06
11.73
11.74
11.74
-0.04
1
3734
12:51:42
11.73
11.74
11.74
-0.04
1
3733
12:50:45
11.73
11.74
11.74
-0.04
1
3732
12:50:05
11.73
11.74
11.74
-0.04
1
3731
12:49:49
11.73
11.74
11.74
-0.04
10
3730
12:49:24
11.72
11.74
11.74
-0.04
1
3720
12:48:57
11.73
11.74
11.73
-0.05
6
3719
12:48:08
11.73
11.74
11.74
-0.04
1
3713
12:48:03
11.73
11.74
11.74
-0.04
1
3712
12:47:28
11.73
11.74
11.74
-0.04
1
3711
12:47:24
11.73
11.74
11.74
-0.04
1
3710
12:46:42
11.73
11.74
11.74
-0.04
1
3709
12:46:32
11.73
11.74
11.74
-0.04
2
3708
12:45:33
11.73
11.74
11.74
-0.04
1
3706
12:45:21
11.73
11.74
11.74
-0.04
1
3705
12:45:00
11.73
11.74
11.74
-0.04
1
3704
12:44:58
11.73
11.74
11.74
-0.04
1
3703
12:44:43
11.73
11.74
11.74
-0.04
2
3702
12:44:02
11.73
11.74
11.74
-0.04
3
3700
12:44:00
11.73
11.74
11.74
-0.04
1
3697
12:43:50
11.73
11.74
11.74
-0.04
10
3696
12:43:36
11.73
11.74
11.74
-0.04
6
3686
12:43:08
11.72
11.74
11.74
-0.04
1
3680
12:42:39
11.72
11.73
11.73
-0.05
1
3679
12:42:34
11.73
11.74
11.73
-0.05
9
3678
12:42:23
11.73
11.74
11.73
-0.05
5
3669
12:41:19
11.73
11.74
11.74
-0.04
1
3664
12:40:35
11.73
11.74
11.73
-0.05
40
3663
12:39:58
11.73
11.74
11.74
-0.04
1
3623
12:39:39
11.73
11.74
11.73
-0.05
12
3622
12:39:25
11.73
11.74
11.73
-0.05
2
3610
12:39:23
11.73
11.74
11.74
-0.04
1
3608
12:39:05
11.73
11.74
11.74
-0.04
1
3607
12:38:56
11.73
11.74
11.73
-0.05
2
3606
12:38:38
11.73
11.74
11.74
-0.04
1
3604
12:38:04
11.73
11.74
11.73
-0.05
16
3603
12:37:37
11.73
11.74
11.74
-0.04
4
3587
12:37:36
11.73
11.74
11.74
-0.04
1
3583
12:37:17
11.73
11.74
11.74
-0.04
1
3582
12:37:02
11.73
11.74
11.74
-0.04
5
3581
12:36:20
11.73
11.74
11.74
-0.04
1
3576
12:36:17
11.73
11.74
11.74
-0.04
1
3575
12:35:56
11.73
11.74
11.74
-0.04
1
3574
12:35:52
11.73
11.74
11.74
-0.04
1
3573
12:34:55
11.73
11.74
11.74
-0.04
1
3572
12:34:35
11.73
11.74
11.74
-0.04
1
3571
12:33:14
11.73
11.74
11.74
-0.04
1
3570
12:32:42
11.73
11.74
11.74
-0.04
3
3569
12:32:27
11.73
11.74
11.74
-0.04
1
3566
12:31:53
11.73
11.74
11.74
-0.04
1
3565
12:31:37
11.73
11.74
11.73
-0.05
10
3564
12:30:51
11.73
11.74
11.73
-0.05
5
3554
12:30:32
11.73
11.74
11.74
-0.04
1
3549
12:30:28
11.73
11.74
11.74
-0.04
4
3548
12:30:05
11.73
11.74
11.74
-0.04
1
3544
12:30:05
11.73
11.74
11.74
-0.04
2
3543
12:29:11
11.73
11.74
11.74
-0.04
1
3541
12:28:29
11.73
11.74
11.74
-0.04
2
3540
12:28:24
11.73
11.74
11.74
-0.04
1
3538
12:28:10
11.73
11.74
11.74
-0.04
3
3537
12:27:51
11.73
11.74
11.74
-0.04
1
3534
12:26:40
11.73
11.74
11.74
-0.04
1
3533
12:26:30
11.73
11.74
11.74
-0.04
1
3532
12:25:36
11.73
11.74
11.74
-0.04
1
3531
12:25:16
11.73
11.74
11.74
-0.04
1
3530
12:25:09
11.73
11.74
11.74
-0.04
1
3529
12:24:56
11.73
11.74
11.74
-0.04
1
3528
12:23:48
11.73
11.74
11.74
-0.04
1
3527
12:23:20
11.73
11.74
11.74
-0.04
1
3526
12:22:27
11.73
11.74
11.74
-0.04
1
3525
12:21:36
11.73
11.74
11.74
-0.04
1
3524
12:21:20
11.73
11.74
11.74
-0.04
7
3523
12:21:06
11.73
11.74
11.74
-0.04
1
3516
12:21:06
11.73
11.74
11.73
-0.05
1
3515
12:20:36
11.73
11.74
11.74
-0.04
2
3514
12:20:33
11.73
11.74
11.74
-0.04
1
3512
12:20:31
11.73
11.74
11.74
-0.04
26
3511
12:20:03
11.73
11.74
11.73
-0.05
1
3485
12:20:00
11.73
11.74
11.74
-0.04
1
3484
12:19:52
11.73
11.74
11.74
-0.04
1
3483
12:19:45
11.73
11.74
11.74
-0.04
1
3482
12:19:43
11.73
11.74
11.74
-0.04
4
3481
12:19:38
11.73
11.74
11.74
-0.04
26
3477
12:19:34
11.73
11.74
11.74
-0.04
1
3451
12:19:01
11.73
11.74
11.74
-0.04
10
3450
12:18:24
11.73
11.74
11.74
-0.04
1
3440
12:18:08
11.73
11.74
11.74
-0.04
1
3439
12:18:00
11.73
11.74
11.73
-0.05
2
3438
12:17:41
11.73
11.74
11.74
-0.04
10
3436
12:17:04
11.73
11.74
11.74
-0.04
1
3426
12:16:32
11.73
11.74
11.74
-0.04
1
3425
12:15:43
11.73
11.74
11.74
-0.04
1
3424
12:15:36
11.72
11.74
11.74
-0.04
1
3423
12:15:25
11.72
11.73
11.73
-0.05
1
3422
12:14:48
11.72
11.73
11.73
-0.05
1
3421
12:14:44
11.72
11.73
11.73
-0.05
1
3420
12:14:34
11.72
11.73
11.73
-0.05
1
3419
12:14:22
11.72
11.73
11.73
-0.05
1
3418
12:13:57
11.72
11.73
11.72
-0.06
2
3417
12:13:21
11.72
11.73
11.73
-0.05
2
3415
12:13:14
11.72
11.73
11.73
-0.05
2
3413
12:13:04
11.72
11.73
11.73
-0.05
1
3411
12:13:02
11.72
11.73
11.73
-0.05
1
3410
12:12:49
11.72
11.73
11.73
-0.05
2
3409
12:12:13
11.72
11.73
11.73
-0.05
3
3407
12:11:41
11.72
11.73
11.73
-0.05
1
3404
12:11:20
11.72
11.73
11.73
-0.05
1
3403
12:11:17
11.72
11.73
11.73
-0.05
1
3402
12:11:16
11.72
11.73
11.73
-0.05
10
3401
12:10:36
11.72
11.73
11.73
-0.05
2
3391
12:10:21
11.72
11.73
11.73
-0.05
5
3389
12:10:20
11.72
11.73
11.73
-0.05
1
3384
12:09:45
11.72
11.73
11.73
-0.05
1
3383
12:09:14
11.72
11.73
11.73
-0.05
1
3382
12:08:59
11.72
11.73
11.73
-0.05
1
3381
12:08:05
11.72
11.73
11.73
-0.05
8
3380
12:08:00
11.72
11.73
11.73
-0.05
1
3372
12:07:52
11.72
11.73
11.73
-0.05
2
3371
12:07:48
11.72
11.73
11.73
-0.05
1
3369
12:07:38
11.72
11.73
11.73
-0.05
1
3368
12:07:35
11.72
11.73
11.73
-0.05
5
3367
12:07:30
11.72
11.73
11.73
-0.05
1
3362
12:07:30
11.72
11.73
11.73
-0.05
1
3361
12:07:11
11.72
11.73
11.73
-0.05
1
3360
12:07:08
11.72
11.73
11.73
-0.05
1
3359
12:06:47
11.72
11.73
11.73
-0.05
3
3358
12:06:18
11.72
11.73
11.73
-0.05
1
3355
12:06:16
11.72
11.73
11.73
-0.05
1
3354
12:05:53
11.72
11.73
11.73
-0.05
2
3353
12:05:36
11.72
11.73
11.73
-0.05
1
3351
12:05:31
11.72
11.73
11.73
-0.05
2
3350
12:04:57
11.72
11.73
11.73
-0.05
1
3348
12:04:32
11.72
11.73
11.73
-0.05
1
3347
12:04:03
11.72
11.73
11.73
-0.05
19
3346
12:03:36
11.72
11.73
11.73
-0.05
1
3327
12:03:14
11.72
11.73
11.73
-0.05
1
3326
12:02:57
11.72
11.73
11.73
-0.05
1
3325
12:02:39
11.72
11.73
11.73
-0.05
1
3324
12:02:37
11.72
11.73
11.72
-0.06
1
3323
12:02:15
11.72
11.73
11.73
-0.05
1
3322
12:01:16
11.72
11.73
11.73
-0.05
1
3321
12:01:13
11.72
11.73
11.73
-0.05
1
3320
12:01:04
11.72
11.73
11.73
-0.05
1
3319
12:00:54
11.72
11.73
11.73
-0.05
1
3318
12:00:36
11.72
11.73
11.73
-0.05
2
3317
11:59:33
11.72
11.73
11.73
-0.05
1
3315
11:59:31
11.72
11.73
11.73
-0.05
1
3314
11:59:28
11.72
11.73
11.73
-0.05
1
3313
11:59:04
11.72
11.73
11.73
-0.05
1
3312
11:58:12
11.72
11.73
11.73
-0.05
1
3311
11:57:44
11.72
11.73
11.73
-0.05
1
3310
11:57:02
11.72
11.73
11.73
-0.05
3
3309
11:56:52
11.72
11.73
11.73
-0.05
1
3306
11:56:22
11.72
11.73
11.73
-0.05
1
3305
11:56:05
11.72
11.73
11.73
-0.05
1
3304
11:56:00
11.72
11.73
11.73
-0.05
1
3303
11:55:39
11.72
11.73
11.73
-0.05
1
3302
11:55:38
11.72
11.73
11.72
-0.06
2
3301
11:55:36
11.72
11.73
11.73
-0.05
1
3299
11:55:31
11.72
11.73
11.73
-0.05
1
3298
11:55:00
11.72
11.73
11.73
-0.05
1
3297
11:54:25
11.72
11.73
11.73
-0.05
1
3296
11:54:10
11.72
11.73
11.73
-0.05
1
3295
11:54:01
11.72
11.73
11.73
-0.05
10
3294
11:53:58
11.72
11.73
11.73
-0.05
1
3284
11:53:51
11.72
11.73
11.73
-0.05
1
3283
11:53:29
11.72
11.73
11.73
-0.05
10
3282
11:53:22
11.72
11.73
11.73
-0.05
50
3272
11:52:49
11.72
11.73
11.73
-0.05
1
3222
11:52:41
11.72
11.73
11.73
-0.05
1
3221
11:52:11
11.72
11.73
11.72
-0.06
1
3220
11:52:03
11.72
11.73
11.73
-0.05
1
3219
11:51:56
11.72
11.73
11.73
-0.05
1
3218
11:51:28
11.72
11.73
11.73
-0.05
1
3217
11:50:56
11.72
11.73
11.73
-0.05
1
3216
11:50:54
11.72
11.73
11.73
-0.05
5
3215
11:50:50
11.72
11.73
11.73
-0.05
5
3210
11:50:36
11.72
11.73
11.73
-0.05
2
3205
11:50:11
11.72
11.73
11.73
-0.05
1
3203
11:50:07
11.72
11.73
11.73
-0.05
1
3202
11:49:49
11.72
11.73
11.73
-0.05
4
3201
11:49:31
11.72
11.73
11.73
-0.05
12
3197
11:49:26
11.72
11.73
11.73
-0.05
1
3185
11:49:20
11.72
11.73
11.73
-0.05
3
3184
11:49:12
11.72
11.73
11.73
-0.05
1
3181
11:48:46
11.72
11.73
11.73
-0.05
1
3180
11:48:40
11.72
11.73
11.72
-0.06
10
3179
11:48:36
11.72
11.73
11.72
-0.06
7
3169
11:48:02
11.72
11.73
11.72
-0.06
3
3162
11:47:37
11.72
11.73
11.73
-0.05
1
3159
11:47:28
11.72
11.73
11.73
-0.05
1
3158
11:47:26
11.72
11.73
11.73
-0.05
1
3157
11:47:13
11.72
11.73
11.73
-0.05
1
3156
11:47:02
11.72
11.73
11.73
-0.05
1
3155
11:47:00
11.72
11.73
11.72
-0.06
3
3154
11:46:26
11.72
11.73
11.72
-0.06
1
3151
11:46:05
11.72
11.73
11.73
-0.05
1
3150
11:46:00
11.72
11.73
11.73
-0.05
10
3149
11:45:54
11.72
11.73
11.72
-0.06
10
3139
11:45:53
11.72
11.73
11.73
-0.05
1
3129
11:45:36
11.72
11.73
11.73
-0.05
1
3128
11:45:20
11.72
11.73
11.73
-0.05
6
3127
11:44:52
11.72
11.73
11.72
-0.06
1
3121
11:44:49
11.72
11.73
11.73
-0.05
10
3120
11:44:44
11.72
11.73
11.73
-0.05
1
3110
11:44:28
11.72
11.73
11.73
-0.05
1
3109
11:44:09
11.72
11.73
11.73
-0.05
1
3108
11:43:34
11.72
11.73
11.73
-0.05
78
3107
11:43:23
11.72
11.73
11.73
-0.05
1
3029
11:43:21
11.72
11.73
11.73
-0.05
1
3028
11:43:06
11.72
11.73
11.73
-0.05
1
3027
11:42:41
11.72
11.73
11.73
-0.05
2
3026
11:42:24
11.72
11.73
11.73
-0.05
1
3024
11:42:02
11.72
11.73
11.73
-0.05
1
3023
11:41:57
11.72
11.73
11.73
-0.05
2
3022
11:40:53
11.72
11.73
11.73
-0.05
2
3020
11:40:49
11.72
11.73
11.73
-0.05
1
3018
11:40:42
11.72
11.73
11.73
-0.05
1
3017
11:40:35
11.72
11.73
11.73
-0.05
1
3016
11:39:21
11.72
11.73
11.73
-0.05
1
3015
11:39:05
11.72
11.73
11.73
-0.05
1
3014
11:38:19
11.72
11.73
11.73
-0.05
1
3013
11:38:17
11.72
11.73
11.73
-0.05
1
3012
11:38:03
11.72
11.73
11.73
-0.05
20
3011
11:38:00
11.72
11.73
11.73
-0.05
1
2991
11:37:30
11.73
11.74
11.73
-0.05
60
2990
11:37:21
11.73
11.74
11.74
-0.04
1
2930
11:37:01
11.73
11.74
11.74
-0.04
1
2929
11:36:39
11.73
11.74
11.74
-0.04
1
2928
11:36:35
11.73
11.74
11.73
-0.05
5
2927
11:35:36
11.73
11.74
11.74
-0.04
1
2922
11:35:18
11.73
11.74
11.74
-0.04
1
2921
11:34:01
11.73
11.74
11.74
-0.04
1
2920
11:33:57
11.73
11.74
11.74
-0.04
1
2919
11:32:36
11.73
11.74
11.74
-0.04
1
2918
11:32:19
11.73
11.74
11.74
-0.04
1
2917
11:32:17
11.73
11.74
11.74
-0.04
1
2916
11:31:15
11.73
11.74
11.74
-0.04
1
2915
11:30:33
11.73
11.74
11.74
-0.04
1
2914
11:30:31
11.73
11.74
11.74
-0.04
10
2913
11:30:05
11.73
11.74
11.74
-0.04
1
2903
11:30:02
11.73
11.74
11.74
-0.04
1
2902
11:30:00
11.73
11.74
11.74
-0.04
1
2901
11:29:54
11.73
11.74
11.74
-0.04
1
2900
11:28:53
11.73
11.74
11.73
-0.05
10
2899
11:28:49
11.73
11.74
11.74
-0.04
1
2889
11:28:34
11.73
11.74
11.74
-0.04
1
2888
11:28:11
11.73
11.74
11.74
-0.04
123
2887
11:27:13
11.73
11.74
11.74
-0.04
1
2764
11:27:13
11.73
11.74
11.74
-0.04
1
2763
11:27:08
11.73
11.74
11.73
-0.05
20
2762
11:25:52
11.73
11.74
11.74
-0.04
1
2742
11:25:29
11.73
11.74
11.74
-0.04
1
2741
11:25:07
11.73
11.74
11.73
-0.05
16
2740
11:25:02
11.73
11.74
11.74
-0.04
1
2724
11:25:01
11.73
11.74
11.74
-0.04
1
2723
11:24:31
11.73
11.74
11.74
-0.04
1
2722
11:23:45
11.73
11.74
11.74
-0.04
1
2721
11:23:10
11.73
11.74
11.74
-0.04
1
2720
11:22:55
11.73
11.74
11.74
-0.04
398
2719
11:22:10
11.73
11.74
11.74
-0.04
10
2321
11:22:01
11.73
11.74
11.74
-0.04
1
2311
11:21:49
11.73
11.74
11.74
-0.04
1
2310
11:21:36
11.73
11.74
11.74
-0.04
2
2309
11:20:35
11.73
11.74
11.74
-0.04
1
2307
11:20:29
11.73
11.74
11.74
-0.04
1
2306
11:20:28
11.73
11.74
11.73
-0.05
4
2305
11:20:26
11.73
11.74
11.74
-0.04
1
2301
11:20:06
11.73
11.74
11.73
-0.05
2
2300
11:20:01
11.73
11.74
11.74
-0.04
1
2298
11:19:08
11.73
11.74
11.74
-0.04
1
2297
11:18:41
11.73
11.74
11.74
-0.04
1
2296
11:18:17
11.73
11.74
11.74
-0.04
1
2295
11:17:47
11.73
11.74
11.74
-0.04
1
2294
11:17:41
11.73
11.74
11.74
-0.04
4
2293
11:16:57
11.73
11.74
11.74
-0.04
1
2289
11:16:33
11.73
11.74
11.74
-0.04
1
2288
11:16:26
11.73
11.74
11.74
-0.04
1
2287
11:16:11
11.73
11.74
11.74
-0.04
1
2286
11:16:09
11.73
11.74
11.74
-0.04
1
2285
11:15:38
11.73
11.74
11.74
-0.04
10
2284
11:15:27
11.73
11.74
11.73
-0.05
2
2274
11:15:13
11.73
11.74
11.74
-0.04
1
2272
11:15:05
11.73
11.74
11.74
-0.04
1
2271
11:15:01
11.73
11.74
11.74
-0.04
1
2270
11:14:46
11.73
11.74
11.74
-0.04
36
2269
11:13:45
11.73
11.74
11.74
-0.04
1
2233
11:13:37
11.73
11.74
11.74
-0.04
1
2232
11:12:24
11.73
11.74
11.74
-0.04
1
2231
11:12:13
11.73
11.74
11.74
-0.04
2
2230
11:11:53
11.73
11.74
11.74
-0.04
1
2228
11:11:03
11.73
11.74
11.74
-0.04
1
2227
11:10:09
11.73
11.74
11.74
-0.04
1
2226
11:10:01
11.73
11.74
11.74
-0.04
1
2225
11:09:42
11.73
11.74
11.74
-0.04
1
2224
11:08:25
11.73
11.74
11.74
-0.04
1
2223
11:08:22
11.73
11.74
11.74
-0.04
1
2222
11:08:16
11.73
11.74
11.74
-0.04
1
2221
11:08:14
11.73
11.74
11.73
-0.05
3
2220
11:08:09
11.73
11.74
11.73
-0.05
5
2217
11:07:40
11.73
11.74
11.73
-0.05
5
2212
11:07:32
11.72
11.73
11.73
-0.05
6
2207
11:07:01
11.72
11.73
11.73
-0.05
1
2201
11:06:50
11.72
11.73
11.73
-0.05
1
2200
11:06:37
11.72
11.73
11.73
-0.05
3
2199
11:06:33
11.72
11.73
11.73
-0.05
1
2196
11:06:14
11.72
11.73
11.73
-0.05
1
2195
11:05:51
11.72
11.73
11.73
-0.05
1
2194
11:05:40
11.72
11.73
11.73
-0.05
1
2193
11:05:30
11.72
11.73
11.73
-0.05
3
2192
11:05:27
11.72
11.73
11.73
-0.05
5
2189
11:05:05
11.72
11.73
11.73
-0.05
1
2184
11:05:01
11.72
11.73
11.73
-0.05
1
2183
11:05:00
11.72
11.73
11.73
-0.05
1
2182
11:05:00
11.72
11.73
11.73
-0.05
1
2181
11:05:00
11.72
11.73
11.73
-0.05
1
2180
11:04:19
11.72
11.73
11.73
-0.05
1
2179
11:04:10
11.72
11.73
11.73
-0.05
1
2178
11:03:21
11.72
11.73
11.73
-0.05
1
2177
11:03:00
11.72
11.73
11.73
-0.05
1
2176
11:02:58
11.72
11.73
11.73
-0.05
1
2175
11:02:56
11.72
11.73
11.73
-0.05
1
2174
11:02:55
11.72
11.73
11.73
-0.05
5
2173
11:02:44
11.72
11.73
11.73
-0.05
1
2168
11:02:14
11.72
11.73
11.73
-0.05
5
2167
11:02:11
11.72
11.73
11.73
-0.05
2
2162
11:01:37
11.72
11.73
11.73
-0.05
1
2160
11:01:37
11.72
11.73
11.73
-0.05
1
2159
11:01:13
11.72
11.73
11.73
-0.05
10
2158
11:01:04
11.72
11.73
11.72
-0.06
4
2148
11:00:42
11.72
11.73
11.73
-0.05
10
2144
11:00:16
11.72
11.73
11.73
-0.05
1
2134
11:00:02
11.72
11.73
11.73
-0.05
1
2133
11:00:01
11.72
11.73
11.73
-0.05
1
2132
10:59:12
11.72
11.73
11.72
-0.06
1
2131
10:59:05
11.72
11.73
11.73
-0.05
3
2130
10:58:55
11.72
11.73
11.73
-0.05
1
2127
10:58:18
11.72
11.73
11.73
-0.05
1
2126
10:58:17
11.72
11.73
11.73
-0.05
1
2125
10:58:04
11.72
11.73
11.73
-0.05
1
2124
10:57:53
11.72
11.73
11.73
-0.05
1
2123
10:57:35
11.72
11.73
11.73
-0.05
1
2122
10:56:33
11.72
11.73
11.73
-0.05
1
2121
10:56:23
11.72
11.73
11.73
-0.05
3
2120
10:56:16
11.72
11.73
11.73
-0.05
2
2117
10:56:14
11.72
11.73
11.73
-0.05
1
2115
10:56:12
11.72
11.73
11.73
-0.05
5
2114
10:55:01
11.72
11.73
11.73
-0.05
1
2109
10:54:53
11.72
11.73
11.73
-0.05
1
2108
10:54:51
11.72
11.73
11.73
-0.05
1
2107
10:54:49
11.72
11.73
11.73
-0.05
1
2106
10:53:54
11.72
11.73
11.73
-0.05
1
2105
10:53:32
11.72
11.73
11.73
-0.05
1
2104
10:53:05
11.72
11.73
11.73
-0.05
1
2103
10:52:22
11.72
11.73
11.73
-0.05
2
2102
10:52:11
11.72
11.73
11.73
-0.05
1
2100
10:51:30
11.72
11.73
11.73
-0.05
1
2099
10:51:10
11.72
11.73
11.73
-0.05
2
2098
10:51:05
11.72
11.73
11.73
-0.05
1
2096
10:50:50
11.72
11.73
11.73
-0.05
1
2095
10:50:46
11.72
11.73
11.73
-0.05
1
2094
10:50:39
11.72
11.73
11.73
-0.05
1
2093
10:50:08
11.72
11.73
11.73
-0.05
1
2092
10:50:07
11.72
11.73
11.73
-0.05
2
2091
10:50:01
11.72
11.73
11.73
-0.05
1
2089
10:49:46
11.72
11.73
11.73
-0.05
1
2088
10:49:29
11.72
11.73
11.73
-0.05
1
2087
10:48:43
11.72
11.73
11.73
-0.05
14
2086
10:48:25
11.72
11.73
11.73
-0.05
5
2072
10:48:22
11.72
11.73
11.73
-0.05
1
2067
10:48:09
11.72
11.73
11.73
-0.05
1
2066
10:48:01
11.72
11.73
11.73
-0.05
1
2065
10:48:01
11.72
11.73
11.73
-0.05
8
2064
10:47:48
11.72
11.73
11.73
-0.05
1
2056
10:46:48
11.72
11.73
11.73
-0.05
1
2055
10:46:17
11.72
11.73
11.73
-0.05
1
2054
10:45:48
11.72
11.73
11.73
-0.05
10
2053
10:45:27
11.72
11.73
11.73
-0.05
1
2043
10:45:27
11.72
11.73
11.73
-0.05
1
2042
10:45:01
11.72
11.73
11.73
-0.05
1
2041
10:44:55
11.72
11.73
11.73
-0.05
10
2040
10:44:42
11.72
11.73
11.73
-0.05
1
2030
10:44:30
11.72
11.73
11.72
-0.06
1
2029
10:44:24
11.72
11.73
11.73
-0.05
10
2028
10:44:06
11.72
11.73
11.73
-0.05
1
2018
10:43:17
11.72
11.73
11.73
-0.05
10
2017
10:43:10
11.72
11.73
11.73
-0.05
2
2007
10:42:58
11.72
11.73
11.73
-0.05
1
2005
10:42:50
11.72
11.73
11.73
-0.05
2
2004
10:42:46
11.72
11.73
11.72
-0.06
3
2002
10:42:45
11.72
11.73
11.73
-0.05
1
1999
10:42:36
11.72
11.73
11.73
-0.05
1
1998
10:41:24
11.72
11.73
11.73
-0.05
1
1997
10:41:17
11.72
11.73
11.73
-0.05
1
1996
10:41:13
11.72
11.73
11.73
-0.05
1
1995
10:41:01
11.72
11.73
11.73
-0.05
20
1994
10:40:55
11.72
11.73
11.73
-0.05
5
1974
10:40:48
11.73
11.74
11.73
-0.05
15
1969
10:40:44
11.73
11.74
11.73
-0.05
2
1954
10:40:40
11.73
11.74
11.73
-0.05
100
1952
10:40:04
11.73
11.74
11.74
-0.04
1
1852
10:40:01
11.73
11.74
11.74
-0.04
1
1851
10:40:00
11.73
11.74
11.74
-0.04
1
1850
10:39:29
11.73
11.74
11.74
-0.04
1
1849
10:38:43
11.73
11.74
11.74
-0.04
1
1848
10:38:36
11.73
11.74
11.73
-0.05
10
1847
10:38:22
11.73
11.74
11.73
-0.05
10
1837
10:38:17
11.73
11.74
11.74
-0.04
1
1827
10:37:59
11.73
11.74
11.74
-0.04
1
1826
10:37:54
11.73
11.74
11.74
-0.04
1
1825
10:37:22
11.73
11.74
11.74
-0.04
1
1824
10:36:37
11.73
11.74
11.73
-0.05
3
1823
10:36:10
11.73
11.74
11.74
-0.04
1
1820
10:36:09
11.73
11.74
11.74
-0.04
1
1819
10:36:01
11.73
11.74
11.74
-0.04
1
1818
10:35:33
11.73
11.74
11.74
-0.04
1
1817
10:35:13
11.72
11.73
11.73
-0.05
8
1816
10:35:01
11.72
11.73
11.73
-0.05
1
1808
10:34:40
11.72
11.73
11.73
-0.05
1
1807
10:34:26
11.72
11.73
11.73
-0.05
1
1806
10:34:15
11.73
11.74
11.73
-0.05
19
1805
10:33:48
11.73
11.74
11.73
-0.05
1
1786
10:33:28
11.73
11.74
11.74
-0.04
1
1785
10:33:26
11.73
11.74
11.73
-0.05
2
1784
10:33:20
11.73
11.74
11.74
-0.04
1
1782
10:32:41
11.73
11.74
11.74
-0.04
1
1781
10:32:09
11.73
11.74
11.73
-0.05
5
1780
10:31:59
11.73
11.74
11.74
-0.04
1
1775
10:31:37
11.73
11.74
11.73
-0.05
1
1774
10:31:20
11.73
11.74
11.73
-0.05
2
1773
10:31:16
11.73
11.74
11.74
-0.04
1
1771
10:31:06
11.73
11.74
11.74
-0.04
1
1770
10:30:49
11.73
11.74
11.74
-0.04
10
1769
10:30:38
11.73
11.74
11.74
-0.04
1
1759
10:30:01
11.73
11.74
11.74
-0.04
1
1758
10:29:57
11.73
11.74
11.74
-0.04
1
1757
10:29:25
11.73
11.74
11.74
-0.04
3
1756
10:29:22
11.73
11.74
11.74
-0.04
1
1753
10:29:17
11.73
11.74
11.74
-0.04
1
1752
10:29:01
11.73
11.74
11.74
-0.04
1
1751
10:28:45
11.73
11.74
11.74
-0.04
2
1750
10:28:40
11.73
11.74
11.73
-0.05
5
1748
10:28:25
11.73
11.74
11.74
-0.04
1
1743
10:27:56
11.73
11.74
11.74
-0.04
1
1742
10:27:38
11.73
11.74
11.74
-0.04
1
1741
10:27:00
11.73
11.74
11.73
-0.05
20
1740
10:26:55
11.73
11.74
11.74
-0.04
1
1720
10:26:35
11.73
11.74
11.74
-0.04
1
1719
10:26:19
11.73
11.74
11.73
-0.05
2
1718
10:26:06
11.73
11.74
11.73
-0.05
40
1716
10:25:54
11.73
11.74
11.74
-0.04
1
1676
10:25:17
11.73
11.74
11.74
-0.04
1
1675
10:25:15
11.73
11.74
11.74
-0.04
1
1674
10:25:01
11.73
11.74
11.74
-0.04
1
1673
10:24:51
11.73
11.74
11.74
-0.04
6
1672
10:24:22
11.73
11.74
11.74
-0.04
5
1666
10:24:18
11.73
11.74
11.74
-0.04
1
1661
10:23:55
11.73
11.74
11.74
-0.04
1
1660
10:23:54
11.73
11.74
11.74
-0.04
1
1659
10:23:17
11.73
11.74
11.74
-0.04
3
1658
10:23:08
11.73
11.74
11.74
-0.04
25
1655
10:22:45
11.73
11.74
11.74
-0.04
2
1630
10:22:43
11.73
11.74
11.74
-0.04
2
1628
10:22:41
11.73
11.74
11.73
-0.05
2
1626
10:22:34
11.73
11.74
11.74
-0.04
1
1624
10:22:33
11.73
11.74
11.74
-0.04
1
1623
10:22:31
11.73
11.74
11.74
-0.04
1
1622
10:22:27
11.73
11.74
11.74
-0.04
2
1621
10:21:57
11.73
11.74
11.74
-0.04
1
1619
10:21:12
11.73
11.74
11.74
-0.04
1
1618
10:20:56
11.73
11.74
11.74
-0.04
3
1617
10:20:55
11.73
11.74
11.74
-0.04
1
1614
10:20:50
11.73
11.74
11.74
-0.04
1
1613
10:20:01
11.73
11.74
11.74
-0.04
1
1612
10:20:00
11.73
11.74
11.73
-0.05
2
1611
10:19:51
11.73
11.74
11.74
-0.04
1
1609
10:19:06
11.73
11.74
11.74
-0.04
1
1608
10:18:30
11.73
11.74
11.74
-0.04
1
1607
10:18:23
11.73
11.74
11.74
-0.04
5
1606
10:18:17
11.73
11.74
11.74
-0.04
1
1601
10:18:00
11.73
11.74
11.74
-0.04
1
1600
10:17:55
11.73
11.74
11.74
-0.04
1
1599
10:17:30
11.73
11.74
11.74
-0.04
1
1598
10:17:09
11.73
11.74
11.74
-0.04
1
1597
10:17:09
11.73
11.74
11.73
-0.05
9
1596
10:15:53
11.73
11.74
11.74
-0.04
10
1587
10:15:48
11.73
11.74
11.74
-0.04
1
1577
10:15:46
11.73
11.74
11.74
-0.04
1
1576
10:15:17
11.73
11.74
11.74
-0.04
1
1575
10:15:09
11.73
11.74
11.74
-0.04
1
1574
10:15:00
11.73
11.74
11.74
-0.04
1
1573
10:14:55
11.73
11.74
11.74
-0.04
1
1572
10:14:27
11.73
11.74
11.74
-0.04
1
1571
10:14:07
11.73
11.74
11.74
-0.04
1
1570
10:14:02
11.73
11.74
11.74
-0.04
1
1569
10:13:31
11.73
11.74
11.74
-0.04
1
1568
10:13:07
11.73
11.74
11.74
-0.04
1
1567
10:13:02
11.73
11.74
11.74
-0.04
1
1566
10:12:35
11.73
11.74
11.74
-0.04
1
1565
10:12:32
11.73
11.74
11.74
-0.04
10
1564
10:12:18
11.73
11.74
11.74
-0.04
1
1554
10:11:55
11.73
11.74
11.74
-0.04
1
1553
10:11:52
11.73
11.74
11.74
-0.04
1
1552
10:11:46
11.73
11.74
11.74
-0.04
1
1551
10:10:43
11.73
11.74
11.74
-0.04
1
1550
10:10:25
11.73
11.74
11.73
-0.05
1
1549
10:10:25
11.73
11.74
11.74
-0.04
1
1548
10:10:24
11.73
11.74
11.74
-0.04
2
1547
10:10:19
11.73
11.74
11.74
-0.04
1
1545
10:10:01
11.73
11.74
11.74
-0.04
1
1544
10:09:10
11.73
11.74
11.73
-0.05
8
1543
10:09:04
11.73
11.74
11.74
-0.04
1
1535
10:08:58
11.73
11.74
11.74
-0.04
1
1534
10:08:55
11.73
11.74
11.74
-0.04
1
1533
10:08:32
11.73
11.74
11.73
-0.05
8
1532
10:08:08
11.73
11.74
11.73
-0.05
96
1524
10:08:05
11.73
11.74
11.73
-0.05
100
1428
10:08:04
11.73
11.74
11.73
-0.05
100
1328
10:07:52
11.73
11.74
11.74
-0.04
5
1228
10:07:43
11.73
11.74
11.74
-0.04
1
1223
10:07:26
11.74
11.75
11.74
-0.04
12
1222
10:07:14
11.74
11.75
11.75
-0.03
1
1210
10:07:04
11.74
11.75
11.74
-0.04
1
1209
10:06:22
11.74
11.75
11.75
-0.03
1
1208
10:05:56
11.74
11.75
11.75
-0.03
2
1207
10:05:55
11.74
11.75
11.75
-0.03
1
1205
10:05:30
11.74
11.75
11.75
-0.03
1
1204
10:05:22
11.74
11.75
11.74
-0.04
2
1203
10:05:20
11.74
11.75
11.74
-0.04
3
1201
10:05:01
11.74
11.75
11.75
-0.03
1
1198
10:05:01
11.74
11.75
11.75
-0.03
1
1197
10:03:55
11.74
11.75
11.75
-0.03
1
1196
10:03:47
11.74
11.75
11.74
-0.04
2
1195
10:03:41
11.74
11.75
11.75
-0.03
1
1193
10:03:29
11.74
11.75
11.74
-0.04
20
1192
10:03:19
11.74
11.75
11.75
-0.03
1
1172
10:02:55
11.74
11.75
11.75
-0.03
1
1171
10:02:49
11.74
11.75
11.75
-0.03
1
1170
10:02:30
11.74
11.75
11.75
-0.03
1
1169
10:02:30
11.74
11.75
11.75
-0.03
1
1168
10:02:29
11.74
11.75
11.75
-0.03
10
1167
10:02:20
11.74
11.75
11.75
-0.03
1
1157
10:02:10
11.74
11.75
11.75
-0.03
1
1156
10:01:04
11.74
11.75
11.75
-0.03
1
1155
10:01:00
11.74
11.75
11.75
-0.03
1
1154
10:00:57
11.74
11.75
11.75
-0.03
10
1153
10:00:40
11.74
11.75
11.74
-0.04
2
1143
10:00:26
11.74
11.75
11.75
-0.03
1
1141
10:00:01
11.74
11.75
11.75
-0.03
1
1140
10:00:00
11.74
11.75
11.75
-0.03
3
1139
09:59:58
11.74
11.75
11.75
-0.03
1
1136
09:59:39
11.74
11.75
11.75
-0.03
1
1135
09:58:59
11.74
11.75
11.75
-0.03
2
1134
09:58:42
11.74
11.75
11.75
-0.03
1
1132
09:58:30
11.73
11.74
11.74
-0.04
2
1131
09:58:26
11.73
11.74
11.74
-0.04
1
1129
09:58:18
11.73
11.74
11.74
-0.04
1
1128
09:58:17
11.73
11.74
11.74
-0.04
1
1127
09:58:07
11.73
11.74
11.74
-0.04
3
1126
09:57:31
11.73
11.74
11.74
-0.04
1
1123
09:57:03
11.73
11.74
11.74
-0.04
1
1122
09:56:58
11.73
11.74
11.74
-0.04
1
1121
09:56:57
11.73
11.74
11.74
-0.04
1
1120
09:56:54
11.73
11.74
11.74
-0.04
3
1119
09:56:44
11.73
11.74
11.74
-0.04
1
1116
09:56:30
11.74
11.75
11.74
-0.04
15
1115
09:56:06
11.74
11.75
11.75
-0.03
1
1100
09:55:44
11.74
11.75
11.75
-0.03
2
1099
09:55:36
11.74
11.75
11.75
-0.03
1
1097
09:55:34
11.74
11.75
11.75
-0.03
1
1096
09:55:26
11.74
11.75
11.75
-0.03
6
1095
09:55:23
11.74
11.75
11.75
-0.03
1
1089
09:55:01
11.74
11.75
11.75
-0.03
1
1088
09:54:15
11.73
11.74
11.74
-0.04
1
1087
09:54:15
11.73
11.74
11.74
-0.04
4
1086
09:54:08
11.73
11.74
11.74
-0.04
1
1082
09:53:53
11.73
11.74
11.74
-0.04
1
1081
09:53:38
11.73
11.74
11.74
-0.04
1
1080
09:53:33
11.73
11.74
11.74
-0.04
2
1079
09:53:15
11.73
11.74
11.74
-0.04
1
1077
09:52:54
11.73
11.74
11.74
-0.04
1
1076
09:51:54
11.73
11.74
11.74
-0.04
1
1075
09:51:47
11.73
11.74
11.73
-0.05
1
1074
09:51:41
11.73
11.74
11.74
-0.04
5
1073
09:51:33
11.73
11.74
11.74
-0.04
1
1068
09:51:24
11.73
11.74
11.73
-0.05
10
1067
09:51:19
11.73
11.74
11.74
-0.04
1
1057
09:51:15
11.73
11.74
11.74
-0.04
1
1056
09:51:13
11.73
11.74
11.74
-0.04
1
1055
09:51:07
11.73
11.74
11.74
-0.04
10
1054
09:50:31
11.73
11.74
11.74
-0.04
1
1044
09:50:28
11.73
11.74
11.74
-0.04
1
1043
09:50:12
11.73
11.74
11.74
-0.04
1
1042
09:50:11
11.73
11.74
11.74
-0.04
6
1041
09:50:10
11.73
11.74
11.74
-0.04
1
1035
09:50:07
11.73
11.74
11.74
-0.04
1
1034
09:50:01
11.73
11.74
11.74
-0.04
1
1033
09:50:00
11.73
11.74
11.74
-0.04
1
1032
09:49:39
11.73
11.74
11.74
-0.04
1
1031
09:48:51
11.73
11.74
11.74
-0.04
1
1030
09:48:35
11.73
11.74
11.74
-0.04
1
1029
09:48:11
11.73
11.74
11.74
-0.04
2
1028
09:48:10
11.73
11.74
11.74
-0.04
1
1026
09:47:31
11.73
11.74
11.74
-0.04
1
1025
09:47:22
11.73
11.74
11.74
-0.04
2
1024
09:47:06
11.73
11.74
11.74
-0.04
1
1022
09:46:59
11.73
11.74
11.74
-0.04
1
1021
09:46:51
11.74
11.75
11.74
-0.04
13
1020
09:46:50
11.74
11.75
11.75
-0.03
1
1007
09:46:32
11.74
11.75
11.74
-0.04
10
1006
09:46:10
11.74
11.75
11.75
-0.03
1
996
09:46:04
11.74
11.75
11.75
-0.03
10
995
09:45:06
11.74
11.75
11.75
-0.03
1
985
09:45:01
11.74
11.75
11.75
-0.03
1
984
09:44:49
11.74
11.75
11.75
-0.03
1
983
09:43:51
11.74
11.75
11.74
-0.04
28
982
09:43:34
11.74
11.75
11.75
-0.03
2
954
09:43:32
11.74
11.75
11.74
-0.04
2
952
09:43:28
11.74
11.75
11.75
-0.03
1
950
09:43:22
11.74
11.75
11.75
-0.03
1
949
09:43:06
11.74
11.75
11.75
-0.03
8
948
09:42:18
11.74
11.75
11.75
-0.03
1
940
09:42:17
11.74
11.75
11.75
-0.03
5
939
09:42:07
11.74
11.75
11.75
-0.03
1
934
09:41:47
11.74
11.75
11.75
-0.03
1
933
09:41:31
11.74
11.75
11.74
-0.04
1
932
09:41:17
11.74
11.75
11.75
-0.03
1
931
09:40:46
11.74
11.75
11.75
-0.03
1
930
09:40:16
11.74
11.75
11.74
-0.04
6
929
09:40:03
11.74
11.75
11.75
-0.03
1
923
09:40:01
11.74
11.75
11.75
-0.03
1
922
09:39:42
11.74
11.75
11.75
-0.03
6
921
09:39:25
11.74
11.75
11.75
-0.03
1
915
09:38:18
11.74
11.75
11.75
-0.03
1
914
09:38:18
11.74
11.75
11.75
-0.03
1
913
09:38:06
11.74
11.75
11.75
-0.03
1
912
09:37:50
11.74
11.75
11.75
-0.03
1
911
09:36:45
11.73
11.75
11.75
-0.03
1
910
09:36:39
11.73
11.74
11.75
-0.03
2
909
09:36:39
11.73
11.74
11.74
-0.04
8
907
09:36:34
11.73
11.74
11.74
-0.04
1
899
09:36:31
11.73
11.74
11.74
-0.04
1
898
09:36:00
11.73
11.75
11.75
-0.03
1
897
09:35:23
11.73
11.75
11.75
-0.03
1
896
09:35:01
11.73
11.75
11.75
-0.03
1
895
09:34:59
11.73
11.75
11.75
-0.03
1
894
09:34:02
11.73
11.75
11.75
-0.03
1
893
09:33:49
11.73
11.74
11.74
-0.04
1
892
09:33:18
11.74
11.75
11.74
-0.04
1
891
09:33:15
11.74
11.75
11.75
-0.03
1
890
09:33:06
11.74
11.75
11.74
-0.04
27
889
09:32:58
11.74
11.75
11.75
-0.03
1
862
09:32:41
11.74
11.75
11.75
-0.03
1
861
09:31:31
11.74
11.75
11.75
-0.03
1
860
09:31:30
11.74
11.75
11.75
-0.03
4
859
09:31:21
11.74
11.75
11.75
-0.03
1
855
09:31:09
11.74
11.75
11.75
-0.03
10
854
09:31:02
11.74
11.75
11.75
-0.03
2
844
09:30:01
11.74
11.75
11.75
-0.03
1
842
09:30:00
11.74
11.75
11.75
-0.03
1
841
09:29:54
11.74
11.75
11.74
-0.04
1
840
09:29:48
11.74
11.75
11.75
-0.03
1
839
09:29:46
11.74
11.75
11.75
-0.03
1
838
09:29:42
11.74
11.75
11.74
-0.04
2
837
09:29:10
11.74
11.75
11.74
-0.04
2
835
09:28:59
11.74
11.75
11.75
-0.03
5
833
09:28:22
11.74
11.75
11.75
-0.03
1
828
09:28:17
11.74
11.75
11.75
-0.03
1
827
09:28:11
11.74
11.75
11.75
-0.03
1
826
09:28:00
11.74
11.75
11.75
-0.03
1
825
09:27:37
11.74
11.75
11.75
-0.03
4
824
09:27:00
11.73
11.74
11.74
-0.04
2
820
09:26:50
11.73
11.74
11.74
-0.04
1
818
09:26:39
11.73
11.74
11.74
-0.04
1
817
09:26:27
11.73
11.74
11.74
-0.04
1
816
09:25:31
11.73
11.75
11.75
-0.03
1
815
09:25:01
11.73
11.75
11.75
-0.03
1
814
09:25:00
11.73
11.75
11.75
-0.03
1
813
09:24:59
11.73
11.75
11.75
-0.03
2
812
09:24:54
11.73
11.75
11.75
-0.03
5
810
09:24:43
11.73
11.75
11.75
-0.03
1
805
09:24:42
11.73
11.74
11.73
-0.05
2
804
09:24:15
11.74
11.75
11.74
-0.04
2
802
09:24:14
11.74
11.75
11.74
-0.04
11
800
09:23:40
11.74
11.75
11.74
-0.04
1
789
09:23:14
11.74
11.75
11.75
-0.03
1
788
09:22:59
11.74
11.75
11.75
-0.03
1
787
09:22:47
11.74
11.75
11.74
-0.04
100
786
09:21:23
11.74
11.75
11.75
-0.03
1
686
09:20:02
11.74
11.75
11.74
-0.04
2
685
09:20:01
11.74
11.75
11.75
-0.03
1
683
09:19:39
11.74
11.75
11.75
-0.03
1
682
09:19:27
11.74
11.75
11.75
-0.03
1
681
09:19:10
11.74
11.75
11.74
-0.04
92
680
09:18:56
11.74
11.75
11.74
-0.04
1
588
09:18:20
11.74
11.75
11.75
-0.03
2
587
09:17:55
11.74
11.75
11.75
-0.03
1
585
09:17:33
11.74
11.75
11.75
-0.03
2
584
09:17:23
11.74
11.75
11.75
-0.03
1
582
09:17:11
11.74
11.75
11.75
-0.03
1
581
09:16:56
11.74
11.75
11.74
-0.04
20
580
09:16:43
11.74
11.75
11.75
-0.03
100
560
09:16:28
11.74
11.75
11.75
-0.03
2
460
09:16:22
11.74
11.75
11.75
-0.03
1
458
09:16:11
11.74
11.75
11.75
-0.03
1
457
09:16:07
11.74
11.75
11.75
-0.03
2
456
09:16:00
11.74
11.75
11.75
-0.03
1
454
09:15:26
11.74
11.75
11.75
-0.03
1
453
09:15:25
11.74
11.75
11.75
-0.03
1
452
09:15:19
11.74
11.75
11.75
-0.03
5
451
09:15:14
11.74
11.75
11.75
-0.03
1
446
09:15:14
11.74
11.75
11.75
-0.03
2
445
09:15:05
11.74
11.75
11.75
-0.03
2
443
09:15:01
11.74
11.75
11.75
-0.03
1
441
09:14:53
11.74
11.75
11.75
-0.03
5
440
09:14:53
11.74
11.75
11.75
-0.03
1
435
09:14:35
11.74
11.75
11.75
-0.03
1
434
09:14:27
11.74
11.75
11.75
-0.03
5
433
09:13:39
11.74
11.75
11.75
-0.03
1
428
09:13:33
11.74
11.75
11.75
-0.03
2
427
09:13:06
11.74
11.75
11.75
-0.03
5
425
09:13:01
11.74
11.75
11.75
-0.03
1
420
09:12:51
11.74
11.75
11.75
-0.03
1
419
09:12:20
11.74
11.75
11.75
-0.03
10
418
09:12:07
11.74
11.75
11.75
-0.03
1
408
09:11:52
11.74
11.75
11.75
-0.03
4
407
09:11:26
11.74
11.75
11.75
-0.03
1
403
09:11:07
11.74
11.75
11.75
-0.03
1
402
09:10:52
11.74
11.75
11.75
-0.03
1
401
09:10:34
11.74
11.75
11.75
-0.03
6
400
09:10:01
11.74
11.75
11.75
-0.03
1
394
09:10:01
11.74
11.75
11.75
-0.03
1
393
09:10:00
11.74
11.75
11.75
-0.03
1
392
09:09:57
11.74
11.75
11.74
-0.04
2
391
09:09:29
11.74
11.75
11.75
-0.03
2
389
09:09:25
11.74
11.75
11.74
-0.04
6
387
09:09:23
11.74
11.75
11.75
-0.03
1
381
09:09:22
11.74
11.75
11.74
-0.04
1
380
09:09:03
11.74
11.75
11.74
-0.04
1
379
09:08:24
11.74
11.75
11.74
-0.04
50
378
09:07:47
11.74
11.75
11.75
-0.03
1
328
09:07:29
11.74
11.75
11.75
-0.03
2
327
09:06:21
11.74
11.75
11.75
-0.03
1
325
09:06:14
11.74
11.75
11.75
-0.03
2
324
09:06:09
11.74
11.75
11.75
-0.03
5
322
09:06:03
11.74
11.75
11.75
-0.03
1
317
09:05:39
11.74
11.75
11.75
-0.03
2
316
09:05:34
11.74
11.75
11.75
-0.03
1
314
09:05:33
11.74
11.75
11.75
-0.03
10
313
09:05:14
11.74
11.75
11.75
-0.03
1
303
09:05:01
11.74
11.75
11.75
-0.03
1
302
09:04:47
11.74
11.75
11.75
-0.03
1
301
09:04:46
11.74
11.75
11.75
-0.03
1
300
09:04:46
11.74
11.75
11.75
-0.03
3
299
09:04:35
11.74
11.75
11.75
-0.03
1
296
09:04:30
11.74
11.75
11.75
-0.03
10
295
09:04:27
11.74
11.75
11.75
-0.03
2
285
09:04:24
11.74
11.75
11.75
-0.03
10
283
09:04:20
11.74
11.75
11.75
-0.03
1
273
09:04:19
11.74
11.75
11.75
-0.03
1
272
09:04:09
11.74
11.75
11.75
-0.03
8
271
09:03:52
11.74
11.75
11.75
-0.03
2
263
09:03:47
11.74
11.75
11.75
-0.03
1
261
09:03:09
11.74
11.75
11.75
-0.03
4
260
09:02:58
11.74
11.75
11.75
-0.03
5
256
09:02:58
11.74
11.75
11.75
-0.03
1
251
09:02:43
11.74
11.75
11.75
-0.03
1
250
09:02:38
11.74
11.75
11.75
-0.03
4
249
09:02:35
11.74
11.75
11.75
-0.03
1
245
09:02:32
11.75
11.76
11.75
-0.03
21
244
09:02:29
11.75
11.76
11.76
-0.02
1
223
09:02:27
11.76
11.78
11.76
-0.02
1
222
09:02:23
11.75
11.76
11.76
-0.02
5
221
09:02:21
11.75
11.76
11.76
-0.02
1
216
09:02:11
--
--
11.76
-0.02
215
215
其他人也逛...
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
Apple iPhone 17 Pro Max (256G)
PChome 購物儲值50, 000元
PChome 購物儲值3, 000元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
SK-II 青春露(330ml)
MyCard 1000點虛擬點數卡
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
Apple iPhone 17 (256G)
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
麥當勞薯條(中)即享券
HITACHI日立 7公升舒適節電除濕機 RD-14FR
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
【NIKE】AIR FORCE 1 07 男女 休閒鞋
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
個股名稱
【盤前焦點】投顧：台股觀察量...
【台股盤後】台積電、記憶體點...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Q3經濟萎縮、實質薪資負成長 日...
‧
台塑四寶合計11月營收1022億元 ...
‧
歐洲製鋁大廠痛批碳稅「自我凌...
更多
加密貨幣
比特幣
BTC
91697.64
2,419.83
2.71%
以太幣
ETH
3133.15
92.97
3.06%
瑞波幣
XRP
2.09
0.06
2.82%
比特幣現金
BCH
599.93
16.10
2.76%
萊特幣
LTC
83.40
1.70
2.08%
卡達幣
ADA
0.431054
0.02
4.14%
波場幣
TRX
0.287395
0.00
-0.01%
恆星幣
XLM
0.243308
0.00
1.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
