最新國科會數發部強化AI 發展量子電腦、增算力熱門[公告] 樺漢:公告本公司提報115年第一季合併財務報告之董事會預計召開日期

更新報價

統一美國50 (009811) ETF 上市

12.40 ▲+0.19 +1.56% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.19	5,793	12.40	32	12.41	526	12.26	12.41	12.26	12.21

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.40	12.41	12.40	+0.19	8	5793
13:30:00	12.40	12.41	12.40	+0.19	90	5785
13:24:58	12.40	12.41	12.40	+0.19	1	5695
13:24:49	12.40	12.41	12.40	+0.19	1	5694
13:23:31	12.40	12.41	12.40	+0.19	3	5693
13:22:57	12.39	12.40	12.40	+0.19	6	5690
13:21:50	12.39	12.40	12.40	+0.19	1	5684
13:20:46	12.39	12.40	12.39	+0.18	2	5683
13:20:11	12.39	12.40	12.39	+0.18	1	5681
13:19:04	12.39	12.40	12.40	+0.19	13	5680
13:18:42	12.39	12.40	12.40	+0.19	1	5667
13:17:28	12.39	12.41	12.41	+0.20	1	5666
13:17:24	12.40	12.41	12.39	+0.18	19	5665
13:17:24	12.40	12.41	12.40	+0.19	9	5646
13:15:08	12.39	12.41	12.39	+0.18	1	5637
13:14:12	12.39	12.41	12.39	+0.18	5	5636
13:14:08	12.39	12.40	12.40	+0.19	114	5631
13:14:08	12.39	12.40	12.40	+0.19	117	5517
13:14:08	12.39	12.40	12.40	+0.19	400	5400
13:13:43	12.39	12.40	12.39	+0.18	70	5000
13:13:43	12.39	12.40	12.39	+0.18	9	4930
13:13:27	12.39	12.40	12.39	+0.18	1	4921
13:13:19	12.39	12.40	12.40	+0.19	3	4920
13:12:54	12.39	12.40	12.40	+0.19	1	4917
13:12:33	12.39	12.40	12.40	+0.19	1	4916
13:12:09	12.39	12.40	12.40	+0.19	1	4915
13:12:01	12.39	12.40	12.40	+0.19	1	4914
13:11:37	12.39	12.40	12.40	+0.19	1	4913
13:09:55	12.39	12.40	12.40	+0.19	9	4912
13:09:50	12.39	12.40	12.40	+0.19	2	4903
13:09:46	12.39	12.40	12.40	+0.19	2	4901
13:09:42	12.39	12.40	12.39	+0.18	20	4899
13:08:59	12.39	12.40	12.39	+0.18	37	4879
13:08:44	12.39	12.40	12.40	+0.19	1	4842
13:07:11	12.39	12.40	12.39	+0.18	1	4841
13:06:15	12.39	12.40	12.39	+0.18	1	4840
13:04:22	12.39	12.40	12.40	+0.19	1	4839
13:02:48	12.39	12.40	12.39	+0.18	4	4838
13:01:55	12.39	12.40	12.39	+0.18	6	4834
13:01:34	12.39	12.40	12.39	+0.18	1	4828
13:00:34	12.38	12.39	12.39	+0.18	10	4827
13:00:32	12.38	12.39	12.39	+0.18	17	4817
13:00:08	12.38	12.39	12.39	+0.18	2	4800
12:59:55	12.39	12.40	12.39	+0.18	1	4798
12:58:22	12.38	12.39	12.39	+0.18	31	4797
12:57:57	12.38	12.39	12.39	+0.18	1	4766
12:57:06	12.38	12.39	12.39	+0.18	5	4765
12:57:06	12.39	12.40	12.39	+0.18	15	4760
12:55:38	12.38	12.39	12.39	+0.18	1	4745
12:54:34	12.39	12.40	12.39	+0.18	1	4744
12:54:19	12.39	12.40	12.39	+0.18	2	4743
12:54:02	12.39	12.40	12.39	+0.18	1	4741
12:53:47	12.39	12.40	12.39	+0.18	4	4740
12:52:30	12.39	12.40	12.39	+0.18	1	4736
12:52:26	12.39	12.40	12.39	+0.18	50	4735
12:52:00	12.39	12.40	12.39	+0.18	3	4685
12:51:33	12.39	12.40	12.39	+0.18	2	4682
12:50:40	12.39	12.40	12.39	+0.18	3	4680
12:50:39	12.39	12.40	12.40	+0.19	3	4677
12:49:52	12.39	12.40	12.39	+0.18	2	4674
12:46:51	12.39	12.40	12.40	+0.19	1	4672
12:46:29	12.39	12.40	12.40	+0.19	1	4671
12:44:07	12.39	12.40	12.40	+0.19	2	4670
12:43:56	12.39	12.40	12.40	+0.19	1	4668
12:42:49	12.39	12.40	12.40	+0.19	1	4667
12:39:51	12.39	12.40	12.40	+0.19	1	4666
12:39:08	12.39	12.40	12.39	+0.18	1	4665
12:38:33	12.39	12.40	12.40	+0.19	1	4664
12:37:24	12.39	12.40	12.39	+0.18	2	4663
12:37:03	12.39	12.40	12.39	+0.18	10	4661
12:34:38	12.39	12.40	12.40	+0.19	1	4651
12:32:13	12.39	12.40	12.40	+0.19	2	4650
12:31:18	12.39	12.40	12.40	+0.19	1	4648
12:30:12	12.39	12.40	12.40	+0.19	1	4647
12:30:03	12.39	12.40	12.40	+0.19	1	4646
12:30:01	12.39	12.40	12.40	+0.19	1	4645
12:29:46	12.39	12.40	12.39	+0.18	8	4644
12:29:39	12.39	12.40	12.40	+0.19	1	4636
12:27:56	12.39	12.40	12.40	+0.19	1	4635
12:27:08	12.39	12.40	12.40	+0.19	1	4634
12:26:43	12.39	12.40	12.39	+0.18	1	4633
12:25:46	12.39	12.40	12.39	+0.18	1	4632
12:25:08	12.39	12.40	12.40	+0.19	1	4631
12:24:17	12.39	12.40	12.40	+0.19	1	4630
12:24:12	12.39	12.40	12.40	+0.19	1	4629
12:21:15	12.39	12.40	12.40	+0.19	1	4628
12:21:01	12.39	12.40	12.39	+0.18	1	4627
12:20:12	12.39	12.40	12.39	+0.18	2	4626
12:20:07	12.38	12.39	12.39	+0.18	1	4624
12:19:53	12.39	12.40	12.39	+0.18	2	4623
12:18:44	12.38	12.39	12.39	+0.18	1	4621
12:18:38	12.38	12.39	12.39	+0.18	150	4620
12:18:23	12.38	12.39	12.39	+0.18	1	4470
12:17:56	12.38	12.39	12.39	+0.18	1	4469
12:17:53	12.38	12.39	12.38	+0.17	1	4468
12:17:50	12.38	12.39	12.38	+0.17	1	4467
12:15:21	12.38	12.39	12.39	+0.18	1	4466
12:15:19	12.38	12.39	12.38	+0.17	6	4465
12:14:56	12.38	12.39	12.38	+0.17	1	4459
12:14:39	12.38	12.39	12.38	+0.17	10	4458
12:12:42	12.38	12.39	12.39	+0.18	3	4448
12:12:30	12.38	12.39	12.39	+0.18	1	4445
12:12:27	12.38	12.39	12.38	+0.17	3	4444
12:09:27	12.38	12.39	12.39	+0.18	1	4441
12:09:26	12.38	12.39	12.38	+0.17	10	4440
12:09:13	12.38	12.39	12.39	+0.18	10	4430
12:07:50	12.38	12.39	12.39	+0.18	1	4420
12:07:48	12.38	12.39	12.39	+0.18	1	4419
12:07:30	12.38	12.39	12.39	+0.18	1	4418
12:07:29	12.38	12.39	12.39	+0.18	1	4417
12:06:36	12.38	12.39	12.39	+0.18	1	4416
12:05:14	12.38	12.39	12.38	+0.17	4	4415
12:04:58	12.38	12.39	12.39	+0.18	1	4411
12:03:33	12.38	12.39	12.39	+0.18	1	4410
12:03:24	12.38	12.39	12.39	+0.18	2	4409
12:03:03	12.38	12.39	12.38	+0.17	2	4407
12:00:42	12.38	12.39	12.39	+0.18	1	4405
12:00:33	12.38	12.39	12.38	+0.17	5	4404
12:00:11	12.38	12.39	12.38	+0.17	5	4399
11:59:34	12.38	12.39	12.38	+0.17	1	4394
11:57:40	12.38	12.39	12.39	+0.18	1	4393
11:57:26	12.38	12.39	12.38	+0.17	3	4392
11:56:07	12.38	12.39	12.38	+0.17	1	4389
11:54:49	12.38	12.39	12.39	+0.18	1	4388
11:53:27	12.38	12.39	12.38	+0.17	10	4387
11:52:19	12.38	12.39	12.38	+0.17	1	4377
11:52:06	12.38	12.39	12.38	+0.17	1	4376
11:51:56	12.38	12.39	12.39	+0.18	1	4375
11:51:46	12.38	12.39	12.39	+0.18	1	4374
11:50:34	12.38	12.39	12.39	+0.18	1	4373
11:48:55	12.38	12.39	12.39	+0.18	1	4372
11:46:40	12.38	12.39	12.39	+0.18	1	4371
11:46:24	12.38	12.39	12.38	+0.17	1	4370
11:45:53	12.38	12.39	12.38	+0.17	1	4369
11:45:52	12.38	12.39	12.39	+0.18	1	4368
11:45:15	12.38	12.39	12.38	+0.17	1	4367
11:45:11	12.38	12.39	12.39	+0.18	2	4366
11:43:35	12.38	12.39	12.39	+0.18	1	4364
11:43:01	12.38	12.39	12.39	+0.18	1	4363
11:40:15	12.38	12.39	12.39	+0.18	10	4362
11:39:59	12.38	12.39	12.39	+0.18	1	4352
11:37:07	12.38	12.39	12.39	+0.18	1	4351
11:34:48	12.38	12.39	12.38	+0.17	1	4350
11:34:05	12.37	12.38	12.38	+0.17	1	4349
11:33:00	12.37	12.38	12.38	+0.17	29	4348
11:33:00	12.37	12.38	12.38	+0.17	208	4319
11:33:00	12.37	12.38	12.38	+0.17	400	4111
11:31:14	12.37	12.38	12.38	+0.17	1	3711
11:30:38	12.37	12.38	12.37	+0.16	5	3710
11:30:16	12.37	12.38	12.38	+0.17	3	3705
11:30:00	12.37	12.38	12.38	+0.17	1	3702
11:29:14	12.37	12.38	12.37	+0.16	20	3701
11:28:11	12.37	12.38	12.38	+0.17	1	3681
11:27:27	12.37	12.38	12.37	+0.16	5	3680
11:27:16	12.37	12.38	12.38	+0.17	1	3675
11:25:20	12.36	12.38	12.38	+0.17	1	3674
11:25:15	12.37	12.38	12.37	+0.16	1	3673
11:25:00	12.37	12.38	12.38	+0.17	1	3672
11:22:52	12.36	12.38	12.38	+0.17	1	3671
11:22:48	12.36	12.37	12.37	+0.16	9	3670
11:22:40	12.37	12.38	12.37	+0.16	1	3661
11:22:17	12.36	12.37	12.37	+0.16	1	3660
11:19:52	12.36	12.37	12.37	+0.16	38	3659
11:19:26	12.36	12.37	12.37	+0.16	1	3621
11:19:18	12.36	12.37	12.37	+0.16	3	3620
11:17:48	12.36	12.37	12.36	+0.15	6	3617
11:17:16	12.36	12.37	12.37	+0.16	2	3611
11:16:24	12.36	12.37	12.37	+0.16	1	3609
11:15:21	12.36	12.37	12.37	+0.16	3	3608
11:15:07	12.36	12.37	12.37	+0.16	4	3605
11:15:00	12.36	12.37	12.37	+0.16	1	3601
11:13:47	12.36	12.37	12.37	+0.16	1	3600
11:13:33	12.36	12.37	12.37	+0.16	1	3599
11:10:37	12.36	12.37	12.36	+0.15	2	3598
11:10:30	12.36	12.37	12.37	+0.16	1	3596
11:10:03	12.36	12.37	12.36	+0.15	1	3595
11:07:39	12.36	12.37	12.37	+0.16	1	3594
11:05:07	12.36	12.37	12.37	+0.16	2	3593
11:05:00	12.36	12.37	12.37	+0.16	1	3591
11:05:00	12.36	12.37	12.37	+0.16	1	3590
11:04:36	12.36	12.37	12.37	+0.16	1	3589
11:03:24	12.36	12.37	12.36	+0.15	1	3588
11:02:34	12.36	12.37	12.36	+0.15	1	3587
11:02:09	12.36	12.37	12.36	+0.15	1	3586
11:02:09	12.36	12.37	12.37	+0.16	1	3585
11:01:45	12.36	12.37	12.37	+0.16	1	3584
11:01:01	12.36	12.37	12.37	+0.16	1	3583
11:00:20	12.36	12.38	12.38	+0.17	3	3582
10:58:43	12.36	12.38	12.38	+0.17	1	3579
10:58:06	12.36	12.38	12.38	+0.17	1	3578
10:55:51	12.37	12.38	12.38	+0.17	1	3577
10:55:48	12.37	12.38	12.37	+0.16	8	3576
10:55:41	12.37	12.38	12.37	+0.16	3	3568
10:55:02	12.36	12.37	12.37	+0.16	35	3565
10:55:00	12.36	12.37	12.37	+0.16	1	3530
10:54:32	12.36	12.37	12.37	+0.16	11	3529
10:52:49	12.36	12.37	12.37	+0.16	1	3518
10:52:35	12.36	12.37	12.37	+0.16	1	3517
10:51:20	12.35	12.37	12.37	+0.16	2	3516
10:50:16	12.35	12.36	12.36	+0.15	366	3514
10:50:16	12.35	12.36	12.36	+0.15	250	3148
10:50:11	12.35	12.36	12.35	+0.14	15	2898
10:49:58	12.35	12.36	12.36	+0.15	1	2883
10:47:26	12.35	12.36	12.36	+0.15	1	2882
10:46:55	12.35	12.36	12.36	+0.15	1	2881
10:45:23	12.35	12.36	12.36	+0.15	3	2880
10:45:00	12.35	12.36	12.36	+0.15	1	2877
10:44:04	12.35	12.36	12.36	+0.15	1	2876
10:41:26	12.35	12.36	12.36	+0.15	1	2875
10:41:05	12.35	12.36	12.35	+0.14	30	2874
10:41:01	12.35	12.36	12.36	+0.15	1	2844
10:38:10	12.35	12.36	12.36	+0.15	1	2843
10:37:05	12.35	12.36	12.35	+0.14	1	2842
10:36:59	12.35	12.36	12.36	+0.15	1	2841
10:36:48	12.35	12.36	12.36	+0.15	1	2840
10:36:41	12.35	12.36	12.36	+0.15	3	2839
10:35:18	12.34	12.36	12.36	+0.15	4	2836
10:35:08	12.34	12.36	12.36	+0.15	1	2832
10:35:00	12.34	12.36	12.36	+0.15	1	2831
10:34:49	12.35	12.36	12.36	+0.15	6	2830
10:33:23	12.35	12.36	12.36	+0.15	1	2824
10:32:16	12.34	12.36	12.36	+0.15	1	2823
10:32:03	12.34	12.35	12.35	+0.14	17	2822
10:31:40	12.34	12.35	12.35	+0.14	1	2805
10:31:36	12.34	12.35	12.35	+0.14	2	2804
10:31:18	12.34	12.35	12.35	+0.14	1	2802
10:30:24	12.34	12.35	12.35	+0.14	3	2801
10:30:16	12.34	12.35	12.35	+0.14	10	2798
10:29:19	12.34	12.35	12.34	+0.13	1	2788
10:29:14	12.34	12.35	12.35	+0.14	1	2787
10:28:12	12.35	12.36	12.35	+0.14	2	2786
10:27:45	12.35	12.36	12.35	+0.14	4	2784
10:27:24	12.35	12.36	12.35	+0.14	4	2780
10:26:47	12.35	12.36	12.36	+0.15	5	2776
10:26:23	12.35	12.36	12.36	+0.15	1	2771
10:25:00	12.35	12.36	12.36	+0.15	1	2770
10:24:15	12.35	12.36	12.36	+0.15	1	2769
10:24:01	12.35	12.36	12.35	+0.14	5	2768
10:23:20	12.35	12.36	12.36	+0.15	1	2763
10:23:20	12.35	12.36	12.36	+0.15	1	2762
10:23:05	12.35	12.36	12.35	+0.14	50	2761
10:22:33	12.35	12.36	12.35	+0.14	6	2711
10:22:05	12.35	12.36	12.35	+0.14	4	2705
10:21:55	12.35	12.36	12.35	+0.14	5	2701
10:20:43	12.35	12.36	12.36	+0.15	1	2696
10:20:29	12.35	12.36	12.36	+0.15	1	2695
10:19:52	12.35	12.36	12.36	+0.15	10	2694
10:19:03	12.34	12.35	12.35	+0.14	3	2684
10:18:47	12.34	12.35	12.35	+0.14	1	2681
10:17:26	12.34	12.36	12.36	+0.15	1	2680
10:16:46	12.34	12.35	12.35	+0.14	2	2679
10:16:31	12.35	12.36	12.35	+0.14	64	2677
10:15:25	12.35	12.36	12.36	+0.15	3	2613
10:15:00	12.35	12.36	12.36	+0.15	1	2610
10:14:35	12.35	12.36	12.36	+0.15	1	2609
10:11:33	12.35	12.36	12.36	+0.15	1	2608
10:10:04	12.35	12.36	12.36	+0.15	4	2607
10:08:42	12.35	12.36	12.36	+0.15	1	2603
10:08:22	12.35	12.36	12.35	+0.14	5	2602
10:06:26	12.35	12.36	12.35	+0.14	10	2597
10:06:11	12.35	12.36	12.35	+0.14	10	2587
10:06:02	12.35	12.36	12.36	+0.15	3	2577
10:05:39	12.35	12.36	12.36	+0.15	1	2574
10:05:19	12.35	12.36	12.35	+0.14	10	2573
10:05:08	12.35	12.36	12.36	+0.15	13	2563
10:05:00	12.35	12.36	12.35	+0.14	10	2550
10:05:00	12.35	12.36	12.36	+0.15	1	2540
10:02:51	12.35	12.36	12.35	+0.14	5	2539
10:02:48	12.35	12.36	12.36	+0.15	1	2534
10:02:45	12.35	12.36	12.35	+0.14	4	2533
10:02:30	12.35	12.36	12.36	+0.15	1	2529
10:02:28	12.35	12.36	12.35	+0.14	1	2528
10:01:29	12.35	12.36	12.35	+0.14	1	2527
10:00:37	12.35	12.36	12.36	+0.15	6	2526
10:00:27	12.35	12.36	12.36	+0.15	3	2520
10:00:09	12.35	12.36	12.36	+0.15	1	2517
10:00:07	12.35	12.36	12.35	+0.14	1	2516
10:00:00	12.35	12.36	12.36	+0.15	1	2515
09:59:45	12.35	12.36	12.36	+0.15	1	2514
09:59:23	12.35	12.36	12.36	+0.15	1	2513
09:56:54	12.34	12.36	12.36	+0.15	1	2512
09:56:14	12.34	12.35	12.35	+0.14	4	2511
09:56:01	12.34	12.35	12.35	+0.14	41	2507
09:55:06	12.34	12.35	12.35	+0.14	8	2466
09:55:00	12.34	12.35	12.35	+0.14	1	2458
09:54:32	12.34	12.35	12.35	+0.14	1	2457
09:53:52	12.34	12.35	12.35	+0.14	1	2456
09:53:42	12.34	12.35	12.35	+0.14	1	2455
09:53:20	12.34	12.35	12.35	+0.14	5	2454
09:52:31	12.34	12.35	12.35	+0.14	1	2449
09:51:00	12.34	12.35	12.35	+0.14	1	2448
09:50:54	12.34	12.35	12.35	+0.14	1	2447
09:50:27	12.34	12.35	12.35	+0.14	2	2446
09:49:43	12.34	12.35	12.35	+0.14	2	2444
09:49:30	12.34	12.35	12.35	+0.14	2	2442
09:49:27	12.34	12.35	12.35	+0.14	4	2440
09:49:15	12.34	12.35	12.34	+0.13	2	2436
09:48:42	12.34	12.35	12.34	+0.13	1	2434
09:48:36	12.34	12.35	12.34	+0.13	2	2433
09:47:58	12.34	12.35	12.35	+0.14	1	2431
09:47:20	12.34	12.35	12.35	+0.14	1	2430
09:46:08	12.34	12.35	12.35	+0.14	1	2429
09:45:29	12.34	12.35	12.35	+0.14	3	2428
09:45:12	12.34	12.35	12.35	+0.14	1	2425
09:45:07	12.34	12.35	12.35	+0.14	1	2424
09:45:02	12.34	12.35	12.35	+0.14	1	2423
09:45:00	12.34	12.35	12.35	+0.14	1	2422
09:44:16	12.34	12.35	12.34	+0.13	2	2421
09:42:24	12.34	12.35	12.34	+0.13	1	2419
09:42:04	12.34	12.35	12.35	+0.14	1	2418
09:40:40	12.34	12.35	12.35	+0.14	9	2417
09:39:13	12.34	12.35	12.35	+0.14	1	2408
09:38:41	12.34	12.35	12.35	+0.14	25	2407
09:37:49	12.35	12.36	12.35	+0.14	1	2382
09:37:31	12.35	12.36	12.36	+0.15	1	2381
09:37:07	12.34	12.35	12.35	+0.14	1	2380
09:36:22	12.34	12.36	12.36	+0.15	1	2379
09:35:59	12.34	12.35	12.35	+0.14	268	2378
09:35:59	12.34	12.35	12.35	+0.14	400	2110
09:35:59	12.34	12.35	12.35	+0.14	181	1710
09:35:00	12.34	12.35	12.35	+0.14	1	1529
09:34:59	12.34	12.35	12.34	+0.13	1	1528
09:34:21	12.34	12.35	12.34	+0.13	5	1527
09:33:51	12.33	12.34	12.34	+0.13	1	1522
09:33:19	12.33	12.34	12.34	+0.13	1	1521
09:33:12	12.33	12.34	12.33	+0.12	5	1520
09:32:48	12.33	12.34	12.34	+0.13	161	1515
09:32:17	12.33	12.34	12.33	+0.12	4	1354
09:31:56	12.33	12.34	12.33	+0.12	10	1350
09:31:23	12.33	12.34	12.33	+0.12	5	1340
09:30:59	12.33	12.34	12.34	+0.13	3	1335
09:30:56	12.33	12.34	12.33	+0.12	1	1332
09:30:54	12.33	12.34	12.33	+0.12	3	1331
09:30:53	12.33	12.34	12.33	+0.12	2	1328
09:30:50	12.33	12.34	12.33	+0.12	1	1326
09:30:17	12.32	12.34	12.34	+0.13	1	1325
09:30:07	12.32	12.34	12.34	+0.13	1	1324
09:30:01	12.33	12.34	12.32	+0.11	11	1323
09:30:01	12.33	12.34	12.33	+0.12	4	1312
09:29:25	12.33	12.34	12.33	+0.12	2	1308
09:29:23	12.33	12.34	12.33	+0.12	1	1306
09:29:01	12.33	12.34	12.33	+0.12	1	1305
09:28:40	12.33	12.34	12.34	+0.13	10	1304
09:27:26	12.33	12.34	12.34	+0.13	1	1294
09:26:23	12.33	12.34	12.34	+0.13	2	1293
09:25:00	12.33	12.34	12.34	+0.13	1	1291
09:24:23	12.33	12.34	12.34	+0.13	1	1290
09:24:02	12.33	12.34	12.33	+0.12	2	1289
09:22:27	12.33	12.34	12.33	+0.12	1	1287
09:22:17	12.32	12.33	12.33	+0.12	134	1286
09:21:55	12.32	12.33	12.33	+0.12	2	1152
09:21:53	12.32	12.33	12.32	+0.11	1	1150
09:21:32	12.32	12.33	12.33	+0.12	1	1149
09:21:30	12.32	12.33	12.33	+0.12	1	1148
09:20:43	12.32	12.33	12.32	+0.11	5	1147
09:19:51	12.31	12.32	12.32	+0.11	14	1142
09:19:44	12.31	12.32	12.32	+0.11	54	1128
09:19:20	12.31	12.32	12.31	+0.10	5	1074
09:18:41	12.31	12.32	12.32	+0.11	1	1069
09:18:41	12.31	12.32	12.31	+0.10	1	1068
09:17:38	12.30	12.31	12.31	+0.10	8	1067
09:17:22	12.31	12.32	12.31	+0.10	3	1059
09:17:09	12.31	12.32	12.31	+0.10	2	1056
09:16:35	12.31	12.32	12.31	+0.10	1	1054
09:16:11	12.30	12.31	12.31	+0.10	2	1053
09:15:46	12.30	12.31	12.31	+0.10	88	1051
09:15:38	12.30	12.31	12.31	+0.10	1	963
09:15:28	12.30	12.31	12.30	+0.09	40	962
09:15:11	12.30	12.31	12.31	+0.10	2	922
09:15:00	12.30	12.31	12.31	+0.10	1	920
09:14:45	12.30	12.31	12.30	+0.09	1	919
09:14:41	12.30	12.31	12.30	+0.09	28	918
09:14:27	12.30	12.31	12.30	+0.09	1	890
09:14:14	12.30	12.31	12.30	+0.09	6	889
09:13:45	12.30	12.31	12.30	+0.09	33	883
09:12:47	12.30	12.31	12.31	+0.10	1	850
09:12:41	12.30	12.31	12.31	+0.10	3	849
09:12:35	12.30	12.31	12.30	+0.09	60	846
09:12:30	12.30	12.31	12.30	+0.09	1	786
09:12:12	12.30	12.31	12.31	+0.10	50	785
09:11:45	12.30	12.31	12.31	+0.10	1	735
09:11:00	12.30	12.31	12.31	+0.10	3	734
09:10:47	12.30	12.31	12.31	+0.10	3	731
09:10:03	12.30	12.31	12.31	+0.10	1	728
09:09:44	12.30	12.31	12.31	+0.10	1	727
09:08:57	12.30	12.31	12.31	+0.10	2	726
09:08:17	12.30	12.31	12.30	+0.09	5	724
09:08:13	12.30	12.31	12.30	+0.09	457	719
09:07:54	12.30	12.31	12.31	+0.10	2	262
09:07:12	12.30	12.31	12.31	+0.10	2	260
09:07:01	12.30	12.31	12.31	+0.10	6	258
09:06:53	12.30	12.31	12.31	+0.10	1	252
09:06:53	12.30	12.31	12.31	+0.10	1	251
09:06:11	12.31	12.32	12.31	+0.10	1	250
09:05:55	12.31	12.32	12.31	+0.10	1	249
09:05:41	12.31	12.32	12.31	+0.10	5	248
09:05:31	12.31	12.32	12.31	+0.10	9	243
09:05:00	12.30	12.32	12.32	+0.11	1	234
09:04:50	12.25	12.31	12.31	+0.10	20	233
09:04:48	12.25	12.31	12.31	+0.10	20	213
09:04:48	12.31	12.32	12.31	+0.10	30	193
09:03:51	12.31	12.32	12.32	+0.11	1	163
09:03:33	12.31	12.32	12.32	+0.11	1	162
09:03:19	12.25	12.32	12.32	+0.11	20	161
09:03:18	12.32	12.35	12.32	+0.11	21	141
09:02:55	12.32	12.35	12.32	+0.11	20	120
09:02:02	12.32	12.35	12.35	+0.14	1	100
09:01:42	12.33	12.35	12.33	+0.12	1	99
09:00:53	12.26	12.30	12.31	+0.10	13	98
09:00:53	12.26	12.30	12.30	+0.09	6	85
09:00:52	12.26	12.30	12.30	+0.09	20	79
09:00:30	12.26	12.30	12.30	+0.09	1	59
09:00:12	--	--	12.26	+0.05	58	58

　

其他人也逛...

【CHIMEI奇美】6吋空氣循環扇 DF-06MGCK／DF-06M1CK

Samsung Galaxy S26 Ultra (12G/256G)

家樂福10000元好禮即享券(餘額型)

MyCard 1000點虛擬點數卡

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

統一超商10000元虛擬商品卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Apple iPhone 17 Pro (256G)

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

DJI OSMO POCKET 4 全能套裝

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 Pro Max (256G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

勞動部：減班休息以製造業為主...

欣銓估營收獲利逐季增　續攻龍...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】站上40700點大關　...
‧勞動基金3月重挫3787億　首季收...
‧台灣主動式ETF滿週年　市場規模...

加密貨幣

比特幣BTC	78427.11	-229.62	-0.29%
以太幣ETH	2318.04	1.83	0.08%
瑞波幣XRP	1.39	0.00	-0.23%
比特幣現金BCH	437.73	-7.69	-1.73%
萊特幣LTC	55.01	-0.36	-0.64%
卡達幣ADA	0.247516	0.00	-1.03%
波場幣TRX	0.339084	0.01	2.70%
恆星幣XLM	0.157548	0.00	-1.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。