第一金優選非投債  (00981B) ETF 上櫃

9.25 ▲-- -- 1.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 18,360 9.24 2,116 9.25 978 9.26 9.26 9.23 9.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.249.259.2502818360
13:30:009.249.259.2505518332
13:24:139.249.259.25010018277
13:23:109.249.259.24-0.01118177
13:23:059.249.259.24-0.0140018176
13:22:509.249.259.24-0.011017776
13:22:399.249.259.250117766
13:22:249.249.259.24-0.01517765
13:22:179.249.259.250217760
13:21:139.249.259.250217758
13:20:559.249.259.250217756
13:20:489.249.259.24-0.01617754
13:20:399.249.259.24-0.012017748
13:20:389.249.259.24-0.012017728
13:20:389.249.259.24-0.012017708
13:20:369.249.259.24-0.012017688
13:20:369.249.259.24-0.012017668
13:20:279.249.259.24-0.012017648
13:20:279.249.259.24-0.012017628
13:20:269.249.259.24-0.012017608
13:20:269.249.259.24-0.012017588
13:20:259.249.259.24-0.012017568
13:20:259.249.259.24-0.012017548
13:20:259.249.259.24-0.012017528
13:20:259.249.259.24-0.012017508
13:20:249.249.259.24-0.012017488
13:20:249.249.259.24-0.012017468
13:20:239.249.259.24-0.012017448
13:20:239.249.259.24-0.012017428
13:20:019.249.259.24-0.01117408
13:19:409.249.259.24-0.01917407
13:19:029.249.259.24-0.01117398
13:18:199.249.259.24-0.012017397
13:16:439.249.259.250517377
13:15:439.249.259.2501017372
13:14:299.249.259.250217362
13:13:489.249.259.250217360
13:13:339.249.259.24-0.015017358
13:12:429.249.259.2501017308
13:12:149.249.259.250517298
13:10:339.249.259.25031317293
13:09:489.249.259.2505016980
13:09:049.249.259.2502716930
13:08:119.249.259.24-0.01516903
13:07:579.249.259.24-0.01116898
13:06:009.249.259.24-0.011016897
13:05:369.249.259.2505016887
13:05:319.249.259.24-0.012016837
13:05:159.249.259.250216817
13:05:029.249.259.24-0.0110016815
13:05:029.249.259.250116715
13:04:269.249.259.250116714
13:04:139.249.259.24-0.01216713
13:03:439.249.259.250116711
13:03:229.249.259.24-0.01216710
13:02:599.249.259.24-0.013016708
13:02:289.249.259.24-0.01716678
13:01:559.249.259.250416671
13:00:539.249.259.2501016667
13:00:349.249.259.24-0.017016657
12:59:279.249.259.24-0.01516587
12:58:369.249.259.24-0.011016582
12:58:289.249.259.2501016572
12:58:239.249.259.24-0.01116562
12:57:279.249.259.24-0.01516561
12:57:229.249.259.24-0.011016556
12:56:149.249.259.24-0.013716546
12:54:029.249.259.24-0.01216509
12:53:389.249.259.250216507
12:51:469.249.259.250516505
12:50:569.249.259.250516500
12:49:439.249.259.24-0.015016495
12:49:389.249.259.24-0.01116445
12:49:079.249.259.24-0.01916444
12:47:439.249.259.2501016435
12:47:089.249.259.250916425
12:46:599.249.259.250116416
12:46:599.249.259.24-0.01116415
12:46:429.249.259.24-0.015016414
12:46:429.249.259.24-0.015016364
12:46:419.249.259.24-0.015016314
12:46:409.249.259.24-0.015016264
12:46:409.249.259.24-0.015016214
12:46:399.249.259.24-0.015016164
12:46:389.249.259.24-0.015016114
12:46:389.249.259.24-0.015016064
12:46:379.249.259.24-0.015016014
12:46:379.249.259.24-0.015015964
12:46:139.249.259.24-0.013615914
12:45:289.249.259.2501015878
12:44:499.249.259.250415868
12:44:159.249.259.2501015864
12:43:489.249.259.250215854
12:43:429.249.259.250215852
12:43:379.249.259.250115850
12:43:359.249.259.25011815849
12:43:289.249.259.2501015731
12:42:549.249.259.250115721
12:42:509.249.259.2505015720
12:42:489.249.259.24-0.01515670
12:42:179.249.259.250115665
12:41:489.249.259.2505015664
12:41:479.249.259.250115614
12:39:429.249.259.250515613
12:38:579.249.259.24-0.01315608
12:36:599.249.259.250215605
12:36:439.249.259.250115603
12:36:279.249.259.24-0.01215602
12:35:489.249.259.24-0.017115600
12:35:279.249.259.24-0.012215529
12:35:249.249.259.24-0.012315507
12:35:219.249.259.24-0.012015484
12:35:189.249.259.24-0.01815464
12:33:179.249.259.2501015456
12:33:039.249.259.250115446
12:32:259.249.259.2501515445
12:31:409.249.259.24-0.0112015430
12:30:089.249.259.250315310
12:30:059.249.259.250115307
12:28:269.249.259.250515306
12:28:239.249.259.24-0.01115301
12:27:079.249.259.24-0.01915300
12:25:449.249.259.250515291
12:24:479.249.259.25030015286
12:24:309.249.259.250514986
12:24:259.249.259.2501014981
12:23:369.249.259.250214971
12:23:199.249.259.2502014969
12:22:589.249.259.2504014949
12:22:569.249.259.25012014909
12:22:479.249.259.2501014789
12:22:419.249.259.2501014779
12:22:209.249.259.2501014769
12:21:319.249.259.250514759
12:19:529.249.259.250114754
12:19:349.249.259.24-0.012014753
12:19:259.249.259.24-0.01214733
12:17:379.249.259.24-0.01514731
12:17:309.249.259.250514726
12:16:489.249.259.2501014721
12:16:259.249.259.250314711
12:16:219.249.259.24-0.01214708
12:15:079.249.259.2502514706
12:14:429.249.259.24-0.012014681
12:14:279.249.259.24-0.012014661
12:14:099.249.259.250114641
12:14:079.249.259.2505014640
12:13:159.249.259.250514590
12:12:509.249.259.24-0.018114585
12:11:509.249.259.24-0.01314504
12:11:439.249.259.250214501
12:11:209.249.259.250114499
12:10:339.249.259.2502014498
12:08:589.249.259.2501014478
12:08:359.249.259.250614468
12:07:199.249.259.250214462
12:06:589.249.259.250114460
12:05:399.249.259.24-0.011014459
12:05:039.249.259.24-0.011314449
12:04:429.249.259.2505014436
12:03:419.249.259.24-0.01714386
12:02:309.249.259.250114379
12:02:149.249.259.250314378
12:01:099.249.259.250114375
11:59:459.249.259.24-0.01514374
11:57:009.249.259.24-0.01514369
11:56:169.249.259.24-0.01514364
11:55:279.249.259.24-0.013014359
11:54:589.249.259.24-0.01214329
11:53:019.249.259.24-0.011014327
11:52:219.249.259.24-0.012114317
11:52:139.249.259.24-0.01314296
11:52:129.249.259.2505014293
11:52:119.249.259.24-0.012614243
11:51:509.249.259.24-0.01114217
11:51:039.249.259.250514216
11:50:189.249.259.2501714211
11:49:319.249.259.24-0.012014194
11:48:499.249.259.24-0.0115014174
11:47:449.249.259.24-0.015214024
11:43:569.249.259.250113972
11:42:179.249.259.24-0.01413971
11:42:079.249.259.2501013967
11:41:299.249.259.24-0.01113957
11:40:489.249.259.24-0.01213956
11:40:089.249.259.2501013954
11:38:349.249.259.25013813944
11:37:399.249.259.24-0.01113806
11:36:599.249.259.24-0.0129013805
11:36:599.249.259.25040013515
11:36:159.249.259.24-0.01213115
11:36:019.249.259.250213113
11:33:589.249.259.250513111
11:33:409.249.259.24-0.014013106
11:33:319.249.259.24-0.01313066
11:33:049.249.259.24-0.011013063
11:31:419.249.259.24-0.01213053
11:30:579.249.259.24-0.01313051
11:30:509.249.259.24-0.011813048
11:29:429.249.259.24-0.011013030
11:28:569.249.259.250113020
11:28:359.249.259.24-0.015013019
11:23:159.249.259.24-0.01512969
11:22:419.249.259.24-0.01512964
11:21:119.249.259.24-0.01112959
11:20:209.249.259.250112958
11:19:359.249.259.24-0.01512957
11:18:519.249.259.24-0.012012952
11:18:339.249.259.24-0.011012932
11:18:199.249.259.24-0.011012922
11:17:559.249.259.24-0.01212912
11:17:029.249.259.24-0.01412910
11:16:319.249.259.24-0.01112906
11:16:299.249.259.24-0.01412905
11:14:329.249.259.24-0.0124912901
11:14:059.249.259.24-0.01312652
11:11:579.249.259.24-0.012012649
11:10:059.249.259.24-0.012012629
11:09:409.249.259.24-0.0120012609
11:09:219.249.259.250312409
11:08:269.249.259.24-0.011012406
11:08:149.249.259.250112396
11:08:099.249.259.24-0.011012395
11:07:549.249.259.24-0.01312385
11:07:239.249.259.24-0.012512382
11:07:219.249.259.250612357
11:06:359.249.259.24-0.01512351
11:06:199.249.259.24-0.01512346
11:05:509.249.259.24-0.01212341
11:04:319.249.259.24-0.011012339
11:04:269.239.249.24-0.011012329
11:04:259.239.249.24-0.011012319
11:04:239.239.249.24-0.01412309
11:04:169.239.249.24-0.011012305
11:04:099.239.249.24-0.013012295
11:03:569.239.249.24-0.011012265
11:03:439.239.249.24-0.01212255
11:03:379.239.249.24-0.011012253
11:03:349.239.249.24-0.011012243
11:03:319.239.249.24-0.015512233
11:03:299.239.249.24-0.011012178
11:03:289.239.249.24-0.01312168
11:03:239.239.249.24-0.01412165
11:03:229.239.249.24-0.013012161
11:03:219.239.249.24-0.015012131
11:03:219.239.249.24-0.01112081
11:03:199.239.249.24-0.016612080
11:02:569.239.249.24-0.01112014
11:02:499.239.249.24-0.011012013
11:02:489.239.249.24-0.015012003
11:02:409.239.249.24-0.01211953
11:02:369.239.249.24-0.0140011951
11:02:339.239.249.24-0.012011551
11:02:319.239.249.24-0.0142011531
11:02:259.239.249.24-0.01511111
11:02:209.239.249.24-0.012011106
11:02:209.239.249.24-0.0142011086
11:02:149.239.249.24-0.0140010666
11:02:059.239.249.24-0.012010266
11:02:009.239.249.24-0.0140010246
11:01:539.239.249.24-0.014209846
11:01:219.239.249.24-0.0129426
11:01:039.239.249.24-0.01109424
11:00:599.239.249.24-0.0119414
11:00:489.239.249.24-0.014469413
11:00:469.239.249.24-0.0118967
10:59:369.239.249.24-0.0158966
10:59:349.239.249.24-0.01538961
10:58:339.239.249.23-0.021008908
10:58:329.239.249.23-0.021008808
10:58:319.239.249.24-0.0138708
10:58:069.239.249.24-0.0158705
10:57:189.239.249.24-0.0118700
10:57:049.239.249.23-0.0248699
10:56:229.239.249.23-0.0248695
10:55:319.239.249.23-0.02508691
10:55:279.239.249.24-0.0118641
10:55:199.239.249.24-0.0148640
10:55:089.239.249.24-0.01308636
10:55:019.239.249.24-0.011008606
10:53:509.239.249.23-0.02908506
10:53:389.239.249.24-0.01108416
10:52:439.239.249.23-0.0258406
10:52:329.239.249.24-0.0158401
10:52:229.239.249.24-0.011008396
10:51:229.239.249.24-0.0118296
10:51:169.239.249.24-0.0128295
10:50:209.239.249.24-0.01208293
10:48:099.239.249.24-0.01108273
10:47:569.239.249.24-0.01108263
10:47:479.239.249.24-0.01308253
10:47:339.239.249.24-0.0128223
10:46:589.239.249.24-0.01308221
10:46:529.239.249.23-0.0258191
10:46:289.239.249.24-0.011008186
10:46:099.239.249.23-0.0228086
10:46:019.239.249.24-0.0118084
10:46:019.239.249.24-0.0128083
10:45:309.239.249.24-0.01108081
10:45:049.239.249.24-0.01108071
10:44:549.239.249.24-0.0118061
10:43:319.239.249.24-0.0118060
10:43:299.239.249.24-0.0158059
10:43:169.239.249.23-0.0238054
10:42:139.239.249.24-0.0118051
10:41:409.239.249.24-0.01208050
10:41:019.239.249.24-0.011008030
10:40:409.239.249.23-0.02507930
10:39:489.239.249.24-0.0127880
10:39:449.239.249.23-0.02207878
10:39:339.239.249.23-0.02507858
10:39:199.239.249.23-0.02207808
10:39:079.239.249.24-0.01107788
10:38:309.239.249.24-0.0117778
10:38:309.239.249.24-0.0117777
10:38:309.239.249.24-0.0117776
10:38:309.239.249.24-0.0117775
10:38:309.239.249.24-0.0117774
10:38:309.239.249.24-0.0117773
10:38:309.239.249.24-0.0117772
10:38:309.239.249.24-0.0117771
10:38:309.239.249.24-0.0117770
10:38:309.239.249.24-0.0117769
10:38:309.239.249.24-0.0117768
10:38:309.239.249.24-0.0117767
10:38:299.239.249.24-0.0117766
10:38:299.239.249.24-0.0117765
10:38:299.239.249.24-0.0117764
10:38:299.239.249.24-0.0117763
10:38:299.239.249.24-0.0117762
10:38:299.239.249.24-0.0117761
10:38:299.239.249.24-0.0117760
10:38:299.239.249.24-0.0117759
10:38:299.239.249.24-0.0117758
10:38:289.239.249.24-0.0117757
10:38:289.239.249.24-0.0117756
10:38:289.239.249.24-0.0117755
10:38:289.239.249.24-0.0117754
10:38:289.239.249.24-0.0117753
10:38:289.239.249.24-0.0117752
10:38:289.239.249.24-0.0117751
10:38:289.239.249.24-0.0117750
10:38:289.239.249.24-0.0117749
10:38:289.239.249.24-0.0117748
10:38:289.239.249.24-0.0117747
10:38:289.239.249.24-0.0117746
10:38:279.239.249.24-0.0117745
10:38:279.239.249.24-0.0117744
10:38:279.239.249.24-0.0117743
10:38:279.239.249.24-0.0117742
10:38:279.239.249.24-0.0117741
10:38:279.239.249.24-0.0117740
10:38:279.239.249.24-0.0117739
10:38:279.239.249.24-0.0117738
10:38:279.239.249.24-0.0117737
10:38:279.239.249.24-0.0117736
10:38:279.239.249.24-0.0117735
10:38:279.239.249.24-0.0117734
10:38:269.239.249.24-0.0117733
10:38:269.239.249.24-0.0117732
10:38:269.239.249.24-0.0117731
10:38:269.239.249.24-0.0117730
10:38:269.239.249.24-0.0117729
10:38:269.239.249.24-0.0117728
10:38:269.239.249.24-0.0117727
10:38:269.239.249.24-0.0117726
10:38:269.239.249.24-0.0117725
10:38:269.239.249.24-0.0117724
10:38:269.239.249.24-0.0117723
10:38:269.239.249.24-0.0117722
10:38:269.239.249.24-0.0117721
10:38:259.239.249.24-0.0117720
10:38:259.239.249.24-0.0117719
10:38:259.239.249.24-0.0117718
10:38:259.239.249.24-0.0117717
10:38:259.239.249.24-0.0117716
10:38:259.239.249.24-0.0117715
10:38:259.239.249.24-0.0117714
10:38:259.239.249.24-0.0117713
10:38:259.239.249.24-0.0117712
10:38:259.239.249.24-0.0117711
10:38:259.239.249.24-0.0117710
10:38:259.239.249.24-0.0117709
10:38:259.239.249.24-0.0117708
10:38:259.239.249.24-0.0117707
10:38:259.239.249.24-0.0117706
10:38:249.239.249.24-0.0117705
10:38:249.239.249.24-0.0117704
10:38:249.239.249.24-0.0117703
10:38:249.239.249.24-0.0117702
10:38:249.239.249.24-0.0117701
10:38:249.239.249.24-0.0117700
10:38:249.239.249.24-0.0117699
10:38:249.239.249.24-0.0117698
10:38:249.239.249.24-0.0117697
10:38:249.239.249.24-0.0117696
10:38:249.239.249.24-0.0117695
10:38:249.239.249.24-0.0117694
10:38:249.239.249.24-0.0117693
10:38:249.239.249.24-0.0117692
10:38:249.239.249.24-0.0117691
10:38:249.239.249.24-0.0117690
10:38:249.239.249.24-0.0117689
10:38:249.239.249.24-0.0117688
10:38:249.239.249.24-0.0117687
10:38:249.239.249.24-0.0117686
10:38:249.239.249.24-0.0117685
10:38:239.239.249.24-0.0117684
10:38:239.239.249.24-0.0117683
10:38:239.239.249.24-0.0117682
10:37:089.239.249.24-0.0117681
10:35:449.239.249.23-0.02307680
10:34:579.239.249.23-0.02327650
10:34:329.239.249.24-0.01207618
10:33:419.239.249.24-0.0117598
10:33:039.239.249.24-0.0127597
10:32:349.239.249.23-0.02207595
10:32:139.239.249.24-0.0187575
10:31:569.239.249.23-0.021007567
10:30:569.239.249.23-0.02207467
10:30:409.239.249.24-0.01207447
10:30:329.239.249.24-0.0117427
10:30:099.239.249.24-0.01507426
10:29:589.239.249.23-0.02107376
10:28:119.239.249.23-0.02157366
10:27:019.239.249.24-0.0157351
10:26:559.239.249.24-0.0117346
10:26:459.239.249.24-0.0117345
10:26:399.239.249.24-0.0117344
10:25:569.239.249.24-0.0117343
10:25:409.239.249.24-0.0157342
10:24:449.239.249.23-0.021007337
10:24:419.239.249.23-0.0217237
10:24:299.239.249.24-0.01107236
10:24:209.239.249.23-0.02157226
10:24:159.239.249.24-0.0197211
10:24:119.239.249.23-0.0237202
10:23:549.239.249.24-0.0137199
10:23:519.239.249.24-0.0147196
10:22:149.239.249.23-0.02207192
10:21:549.239.249.23-0.0227172
10:21:059.239.249.24-0.0137170
10:20:329.239.249.24-0.01107167
10:18:539.239.249.23-0.02677157
10:17:529.239.249.23-0.0227090
10:17:469.239.249.24-0.01307088
10:16:019.239.249.23-0.0267058
10:15:329.239.249.24-0.0167052
10:15:199.239.249.24-0.0147046
10:15:169.239.249.24-0.01307042
10:14:129.239.249.24-0.01207012
10:14:029.239.249.23-0.02106992
10:13:559.239.249.23-0.02206982
10:13:269.239.249.24-0.0116962
10:09:169.239.249.23-0.0236961
10:08:379.239.249.24-0.011056958
10:08:079.239.249.24-0.0116853
10:06:489.239.249.24-0.0116852
10:06:429.239.249.24-0.0116851
10:06:289.239.249.24-0.0156850
10:04:309.239.249.24-0.0116845
10:04:189.239.249.24-0.0116844
10:03:599.239.249.24-0.0116843
10:03:469.239.249.24-0.0116842
10:03:169.239.249.24-0.0116841
10:03:149.239.249.24-0.0126840
10:03:009.239.249.23-0.021286838
10:02:429.239.249.24-0.0116710
10:02:389.239.249.24-0.0156709
10:02:359.239.249.24-0.0116704
10:02:319.239.249.24-0.0116703
10:02:229.239.249.24-0.011006702
10:01:509.239.249.24-0.0146602
10:01:429.239.249.23-0.0216598
10:01:399.239.249.23-0.02256597
10:01:379.239.249.24-0.0116572
10:01:279.239.249.24-0.0156571
10:01:149.239.249.24-0.0126566
10:01:079.239.249.24-0.01106564
10:00:339.239.249.24-0.0116554
10:00:229.239.249.24-0.0136553
10:00:129.239.249.24-0.0166550
10:00:079.239.249.24-0.0156544
10:00:049.239.249.24-0.0116539
09:59:439.239.249.24-0.0116538
09:59:439.239.249.24-0.0126537
09:59:229.239.249.24-0.0126535
09:59:189.239.249.24-0.0116533
09:58:569.239.249.24-0.0136532
09:58:559.239.249.24-0.0156529
09:58:539.239.249.24-0.0126524
09:58:469.239.249.24-0.0116522
09:58:429.249.259.24-0.01166521
09:57:379.239.249.24-0.0196505
09:57:359.249.259.24-0.01416496
09:57:299.249.259.24-0.01506455
09:57:289.249.259.24-0.01146405
09:56:349.249.259.24-0.014996391
09:56:279.249.259.24-0.0175892
09:56:229.249.259.24-0.01305885
09:56:189.249.259.24-0.014995855
09:55:569.249.259.24-0.01305356
09:55:359.249.259.24-0.011025326
09:55:329.249.259.24-0.01205224
09:55:299.249.259.24-0.01505204
09:55:299.249.259.24-0.01995154
09:54:389.249.259.24-0.0195055
09:54:059.249.259.24-0.011005046
09:52:509.249.259.24-0.0144946
09:52:479.249.259.25034942
09:51:119.249.259.24-0.0114939
09:50:369.249.259.24-0.01204938
09:49:559.249.259.24-0.011004918
09:49:339.249.259.25024818
09:48:569.249.259.25014816
09:47:039.249.259.25014815
09:46:319.249.259.24-0.01104814
09:46:179.249.259.24-0.01304804
09:46:089.249.259.24-0.0194774
09:44:549.249.259.24-0.01204765
09:44:459.249.259.24-0.01104745
09:44:429.249.259.24-0.01504735
09:44:139.249.259.24-0.01304685
09:43:539.249.259.24-0.0134655
09:42:499.249.259.24-0.0114652
09:42:179.249.259.24-0.01504651
09:42:179.249.259.24-0.0124601
09:42:149.249.259.24-0.0154599
09:41:289.249.259.24-0.011554594
09:40:439.249.259.24-0.0154439
09:39:349.249.259.24-0.0124434
09:39:239.249.259.24-0.0154432
09:38:259.249.259.24-0.0154427
09:37:369.249.259.250504422
09:36:379.249.259.24-0.011104372
09:36:269.249.259.24-0.011004262
09:36:019.249.259.24-0.01104162
09:35:119.249.259.24-0.01104152
09:33:529.249.259.24-0.01154142
09:33:319.249.259.24-0.011004127
09:33:099.249.259.24-0.01104027
09:33:089.249.259.24-0.01104017
09:32:279.249.259.24-0.01204007
09:32:279.249.259.24-0.01203987
09:32:279.249.259.24-0.01203967
09:32:279.249.259.24-0.01203947
09:32:269.249.259.24-0.01203927
09:32:269.249.259.24-0.01203907
09:31:449.249.259.24-0.011883887
09:30:049.249.259.25013699
09:30:019.249.259.24-0.011083698
09:29:179.249.259.24-0.011003590
09:28:259.249.259.24-0.0133490
09:28:159.249.259.24-0.01103487
09:28:129.249.259.24-0.011003477
09:27:579.249.259.2501003377
09:27:389.249.259.24-0.0113277
09:27:089.249.259.24-0.01153276
09:26:329.249.259.24-0.01203261
09:26:149.249.259.24-0.011003241
09:25:279.249.259.24-0.0153141
09:24:529.249.259.24-0.01733136
09:24:379.249.259.24-0.01203063
09:24:019.249.259.25013043
09:22:359.249.259.24-0.0153042
09:22:159.249.259.24-0.0133037
09:22:119.249.259.24-0.01103034
09:21:559.249.259.24-0.0123024
09:21:279.249.259.25053022
09:21:099.249.259.250103017
09:20:329.249.259.25023007
09:20:199.249.259.250203005
09:20:039.249.259.250102985
09:19:249.249.259.25052975
09:19:199.249.259.25012970
09:19:109.249.259.25012969
09:18:449.249.259.25032968
09:18:429.249.259.24-0.01102965
09:18:309.249.259.250102955
09:17:329.249.259.25052945
09:17:319.249.259.24-0.01602940
09:17:149.249.259.24-0.0152880
09:17:129.249.259.250102875
09:16:439.249.259.25032865
09:16:279.249.259.250242862
09:15:409.249.259.25052838
09:15:259.249.259.25012833
09:15:219.249.259.25012832
09:15:129.249.259.250232831
09:15:009.249.259.250102808
09:14:089.249.259.2503932798
09:13:519.249.259.25032405
09:13:509.249.259.25022402
09:13:309.249.259.25012400
09:13:279.249.259.250102399
09:13:199.249.259.250102389
09:12:559.249.259.2503002379
09:12:549.249.259.25012079
09:12:499.249.259.24-0.011002078
09:12:299.249.259.24-0.011001978
09:12:149.249.259.25051878
09:12:059.249.259.24-0.01301873
09:12:009.249.259.24-0.01201843
09:12:009.249.259.24-0.01201823
09:12:009.249.259.24-0.01201803
09:12:009.249.259.24-0.01201783
09:11:499.249.259.24-0.0141763
09:10:519.249.259.250101759
09:10:289.249.259.25011749
09:10:279.249.259.250101748
09:10:249.249.259.25011738
09:10:249.249.259.25011737
09:10:219.249.259.250101736
09:10:209.249.259.25011726
09:10:139.249.259.25011725
09:10:079.249.259.25011724
09:09:569.249.259.25051723
09:09:489.249.259.25011718
09:09:379.249.259.25011717
09:09:369.249.259.25021716
09:09:359.249.259.250201714
09:08:509.249.259.250101694
09:08:479.249.259.25011684
09:08:379.249.259.25011683
09:08:369.249.259.250101682
09:08:199.249.259.25011672
09:07:569.249.259.25011671
09:07:499.249.259.25021670
09:07:489.249.259.25011668
09:05:019.259.269.26+0.0111667
09:03:179.259.269.2502001666
09:03:129.259.269.2502001466
09:02:169.269.279.26+0.01201266
09:01:499.259.269.26+0.0151246
09:01:419.259.269.26+0.01101241
09:01:059.259.269.26+0.011001231
09:00:13----9.26+0.011921131
 
加密貨幣
比特幣BTC 77582.07 1,227.85 1.61%
以太幣ETH 2321.21 -6.75 -0.29%
瑞波幣XRP 1.42 -0.01 -0.83%
比特幣現金BCH 454.80 6.24 1.39%
萊特幣LTC 55.10 -0.45 -0.81%
卡達幣ADA 0.246057 0.00 -1.44%
波場幣TRX 0.328738 0.00 -1.23%
恆星幣XLM 0.175884 0.00 -1.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。