第一金優選非投債  (00981B) ETF 上櫃

9.25 ▼-0.03 -0.32% 2.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 29,960 9.25 2,370 9.26 99 9.26 9.27 9.25 9.28
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.259.269.25-0.0354029960
13:24:599.259.269.26-0.02129420
13:24:289.259.269.26-0.02129419
13:24:109.259.269.26-0.02229418
13:23:599.259.269.25-0.035029416
13:23:599.259.269.25-0.035029366
13:23:599.259.269.25-0.035029316
13:23:589.259.269.25-0.035029266
13:23:589.259.269.25-0.035029216
13:23:549.259.269.26-0.022029166
13:22:419.259.269.26-0.02129146
13:22:289.259.269.26-0.02229145
13:21:519.259.269.26-0.025029143
13:21:519.259.269.26-0.02129093
13:21:369.259.269.26-0.02129092
13:21:259.259.269.26-0.02129091
13:21:229.259.269.26-0.02229090
13:21:179.259.269.26-0.02129088
13:20:489.259.269.26-0.02129087
13:20:429.259.269.26-0.02129086
13:20:379.259.269.26-0.02129085
13:20:109.259.269.26-0.02129084
13:19:529.259.269.26-0.02129083
13:19:249.259.269.25-0.03129082
13:18:519.259.269.26-0.02129081
13:18:379.259.269.26-0.021529080
13:18:219.259.269.26-0.02429065
13:17:029.259.269.26-0.02129061
13:16:549.259.269.26-0.021029060
13:16:539.259.269.26-0.02229050
13:15:379.259.269.26-0.02829048
13:15:349.259.269.25-0.031029040
13:15:179.259.269.25-0.03129030
13:15:159.259.269.26-0.02129029
13:14:449.259.269.26-0.02529028
13:13:359.259.269.26-0.02429023
13:13:279.259.269.26-0.022029019
13:12:539.259.269.26-0.02528999
13:12:429.259.269.26-0.02228994
13:11:239.259.269.26-0.022028992
13:11:129.259.269.26-0.02128972
13:11:109.259.269.26-0.02428971
13:10:499.259.269.26-0.025428967
13:10:349.259.269.26-0.029728913
13:10:109.259.269.26-0.021028816
13:09:459.259.269.26-0.02528806
13:09:229.259.269.26-0.02528801
13:09:199.259.269.26-0.02128796
13:08:509.259.269.26-0.02228795
13:08:509.259.269.26-0.02528793
13:08:179.259.269.26-0.021528788
13:07:159.259.269.26-0.02328773
13:06:359.259.269.26-0.021028770
13:06:129.259.269.26-0.02128760
13:05:049.259.269.25-0.03628759
13:04:389.259.269.26-0.02528753
13:03:239.259.269.26-0.021028748
13:03:189.259.269.26-0.02528738
13:02:309.259.269.26-0.021028733
13:01:259.259.269.26-0.021028723
13:01:249.259.269.26-0.0210028713
13:00:509.259.269.25-0.03128613
12:57:279.259.269.25-0.03128612
12:57:079.259.269.26-0.02528611
12:56:459.259.269.26-0.02228606
12:56:279.259.269.26-0.02328604
12:56:119.259.269.26-0.023028601
12:55:269.259.269.26-0.02128571
12:54:149.259.269.25-0.038028570
12:53:429.259.269.26-0.022028490
12:52:219.259.269.25-0.03328470
12:52:039.259.269.26-0.02128467
12:51:279.259.269.26-0.021028466
12:51:109.259.269.26-0.02228456
12:50:579.259.269.26-0.02228454
12:50:319.259.269.25-0.036128452
12:49:469.259.269.26-0.02528391
12:49:079.259.269.25-0.0349928386
12:48:439.259.269.25-0.03527887
12:48:349.259.269.25-0.0323727882
12:48:279.259.269.26-0.02327645
12:48:129.259.269.26-0.023027642
12:48:089.259.269.26-0.02227612
12:47:389.259.269.26-0.0227027610
12:47:259.259.269.26-0.02127340
12:44:159.259.269.25-0.033127339
12:44:149.259.269.25-0.03527308
12:43:399.259.269.25-0.032127303
12:43:279.259.269.26-0.02827282
12:43:149.259.269.26-0.02327274
12:43:129.259.269.26-0.02127271
12:43:099.259.269.26-0.02127270
12:43:029.259.269.26-0.02127269
12:42:579.259.269.26-0.02127268
12:42:519.259.269.26-0.02127267
12:42:029.259.269.26-0.025027266
12:41:159.259.269.26-0.02327216
12:40:479.259.269.26-0.02127213
12:40:459.259.269.26-0.02127212
12:40:309.259.269.26-0.02127211
12:40:209.259.269.25-0.03527210
12:40:169.259.269.26-0.02127205
12:39:379.259.269.26-0.0232327204
12:39:059.259.269.25-0.03526881
12:36:309.259.269.25-0.032726876
12:36:039.259.269.25-0.03326849
12:36:039.259.269.25-0.0349926846
12:36:039.259.269.25-0.0349926347
12:36:039.259.269.25-0.0349925848
12:35:549.259.269.26-0.024025349
12:35:529.259.269.26-0.021025309
12:35:159.259.269.26-0.022025299
12:35:019.259.269.26-0.02625279
12:34:489.259.269.26-0.02525273
12:34:459.259.269.26-0.025025268
12:34:389.259.269.26-0.02725218
12:33:369.259.269.26-0.02125211
12:32:069.259.269.26-0.02125210
12:32:049.259.269.26-0.02525209
12:31:439.259.269.26-0.02125204
12:30:409.259.269.26-0.02725203
12:30:229.259.269.26-0.021025196
12:30:059.259.269.26-0.02125186
12:29:569.259.269.26-0.02125185
12:29:489.259.269.25-0.03125184
12:29:399.259.269.26-0.02125183
12:28:329.259.269.25-0.03825182
12:28:139.259.269.26-0.02525174
12:28:029.259.269.26-0.02225169
12:27:539.259.269.26-0.021025167
12:26:529.259.269.26-0.021025157
12:26:419.259.269.26-0.02525147
12:26:219.259.269.26-0.02525142
12:26:069.259.269.26-0.021525137
12:25:539.259.269.26-0.021025122
12:25:449.259.269.26-0.02125112
12:25:379.259.269.26-0.02125111
12:25:139.259.269.26-0.02225110
12:25:009.259.269.26-0.02125108
12:24:539.259.269.26-0.02125107
12:24:519.259.269.26-0.02425106
12:24:269.259.269.26-0.022525102
12:23:579.259.269.26-0.02125077
12:23:469.259.269.26-0.02125076
12:23:449.259.269.26-0.02125075
12:23:359.259.269.26-0.022525074
12:23:309.259.269.26-0.022025049
12:22:339.259.269.26-0.021025029
12:22:019.269.279.26-0.02325019
12:21:579.269.279.26-0.02725016
12:21:199.269.279.26-0.025025009
12:21:199.269.279.26-0.025024959
12:20:599.269.279.26-0.02124909
12:19:109.269.279.26-0.022024908
12:18:479.269.279.26-0.021224888
12:17:359.269.279.26-0.0217724876
12:17:219.269.279.27-0.01124699
12:17:109.269.279.27-0.011024698
12:14:339.259.269.26-0.028424688
12:14:299.259.269.26-0.021524604
12:14:289.259.269.26-0.02424589
12:14:199.259.269.26-0.02324585
12:14:109.259.269.26-0.021524582
12:13:569.259.269.26-0.021024567
12:13:419.259.269.26-0.02524557
12:13:229.259.269.26-0.022624552
12:12:399.259.269.26-0.02524526
12:12:189.259.269.26-0.02124521
12:11:579.259.269.26-0.022424520
12:11:279.259.269.25-0.03124496
12:11:179.259.269.26-0.02424495
12:09:449.259.269.26-0.021024491
12:09:069.259.269.26-0.02124481
12:08:359.259.269.26-0.02324480
12:07:139.259.269.26-0.02124477
12:07:029.259.269.26-0.02324476
12:06:429.259.269.26-0.02124473
12:06:409.259.269.26-0.02224472
12:06:359.259.269.26-0.02124470
12:05:349.259.269.26-0.02524469
12:04:319.259.269.26-0.02324464
12:04:129.259.269.26-0.021024461
12:04:019.259.269.26-0.02124451
12:03:589.259.269.26-0.02524450
12:03:549.259.269.26-0.02224445
12:03:499.259.269.26-0.022024443
12:03:369.259.269.26-0.022024423
12:03:259.259.269.26-0.02524403
12:02:589.259.269.26-0.02524398
12:02:339.259.269.26-0.02524393
12:02:019.259.269.26-0.02124388
12:01:359.259.269.26-0.02524387
12:00:449.259.269.26-0.025024382
12:00:369.259.269.26-0.0221624332
11:59:399.259.269.26-0.022024116
11:59:139.259.269.26-0.02124096
11:58:569.259.269.26-0.02324095
11:57:329.259.269.25-0.036824092
11:57:239.259.269.26-0.021024024
11:57:209.259.269.25-0.035624014
11:56:119.259.269.25-0.0317723958
11:56:039.259.269.26-0.024223781
11:55:109.259.269.25-0.0317723739
11:54:099.259.269.25-0.0317723562
11:53:099.259.269.25-0.0317723385
11:53:049.259.269.26-0.02623208
11:52:449.259.269.26-0.026523202
11:52:439.259.269.26-0.0249923137
11:52:409.259.269.26-0.021022638
11:52:119.259.269.26-0.02122628
11:52:079.259.269.25-0.0317722627
11:51:539.259.269.26-0.02622450
11:51:259.259.269.26-0.02122444
11:50:399.259.269.26-0.02122443
11:50:199.259.269.26-0.022522442
11:50:159.259.269.26-0.021022417
11:50:109.259.269.26-0.0210022407
11:49:459.259.269.26-0.02122307
11:49:219.259.269.26-0.021022306
11:48:209.259.269.26-0.02222296
11:48:129.259.269.26-0.02122294
11:46:219.259.269.26-0.02122293
11:46:169.259.269.26-0.021022292
11:46:149.259.269.26-0.02522282
11:46:029.259.269.26-0.02522277
11:45:429.259.269.26-0.021022272
11:45:389.259.269.26-0.021022262
11:43:509.259.269.26-0.022022252
11:42:339.259.269.26-0.02522232
11:42:119.259.269.26-0.02222227
11:41:529.259.269.26-0.021222225
11:41:169.259.269.26-0.02322213
11:40:409.259.269.26-0.02122210
11:40:199.259.269.26-0.021022209
11:40:129.259.269.26-0.02122199
11:39:589.259.269.26-0.02622198
11:39:559.259.269.26-0.02122192
11:39:479.259.269.26-0.0214322191
11:39:399.259.269.26-0.02522048
11:39:309.259.269.26-0.02122043
11:39:229.259.269.26-0.021022042
11:38:149.259.269.26-0.02322032
11:37:579.259.269.26-0.022022029
11:37:059.259.269.26-0.02522009
11:36:529.259.269.26-0.021022004
11:36:429.259.269.26-0.02121994
11:36:269.259.269.26-0.02621993
11:36:009.259.269.26-0.02121987
11:34:459.259.269.25-0.0317721986
11:34:419.259.269.25-0.03121809
11:33:329.259.269.25-0.0317721808
11:32:539.259.269.25-0.03721631
11:32:319.259.269.25-0.0317721624
11:32:079.259.269.26-0.02521447
11:31:409.259.269.26-0.02521442
11:31:319.259.269.25-0.0317721437
11:30:289.259.269.25-0.0317721260
11:30:109.259.269.26-0.02121083
11:29:279.259.269.25-0.0317721082
11:29:229.259.269.26-0.021020905
11:29:089.259.269.25-0.038020895
11:29:039.259.269.25-0.03520815
11:28:599.259.269.25-0.033020810
11:28:259.259.269.25-0.0317720780
11:27:259.259.269.25-0.0317720603
11:27:189.259.269.26-0.02120426
11:26:349.259.269.25-0.031020425
11:26:249.259.269.25-0.0317720415
11:26:139.259.269.25-0.031620238
11:25:509.259.269.25-0.03120222
11:25:229.259.269.26-0.02220221
11:25:179.259.269.25-0.0317720219
11:25:069.259.269.26-0.022020042
11:24:169.259.269.25-0.0317720022
11:23:389.259.269.26-0.02219845
11:23:349.259.269.25-0.03219843
11:23:159.259.269.26-0.02119841
11:23:149.259.269.25-0.0317719840
11:23:049.259.269.25-0.031019663
11:22:599.259.269.25-0.0343619653
11:22:179.259.269.25-0.039019217
11:22:119.259.269.25-0.0317719127
11:21:309.259.269.25-0.03318950
11:21:119.259.269.25-0.0317718947
11:20:559.259.269.26-0.024018770
11:20:089.259.269.25-0.0317718730
11:19:079.259.269.25-0.0317718553
11:18:419.259.269.25-0.03518376
11:18:009.259.269.25-0.0317718371
11:17:469.259.269.25-0.03318194
11:17:409.259.269.25-0.031018191
11:17:289.259.269.26-0.021918181
11:17:009.259.269.25-0.0319018162
11:16:449.259.269.26-0.02117972
11:14:399.259.269.25-0.03217971
11:14:399.259.269.26-0.02117969
11:14:379.259.269.26-0.021117968
11:14:279.259.269.26-0.021017957
11:14:149.259.269.26-0.02217947
11:13:599.259.269.26-0.021017945
11:13:019.259.269.26-0.02517935
11:12:359.259.269.26-0.02517930
11:12:339.259.269.26-0.02117925
11:12:109.259.269.26-0.021917924
11:11:589.259.269.26-0.021017905
11:11:329.259.269.25-0.03517895
11:11:159.259.269.26-0.021017890
11:11:069.259.269.26-0.02617880
11:10:479.259.269.26-0.02217874
11:09:599.259.269.26-0.02217872
11:09:539.259.269.26-0.02517870
11:09:409.259.269.26-0.0210017865
11:09:209.259.269.26-0.02217765
11:08:269.259.269.26-0.02617763
11:08:079.259.269.26-0.02117757
11:08:059.259.269.26-0.02117756
11:07:249.259.269.26-0.02517755
11:07:209.259.269.26-0.021017750
11:06:249.259.269.26-0.02117740
11:05:589.259.269.26-0.02117739
11:05:249.259.269.26-0.02217738
11:04:149.259.269.26-0.02117736
11:04:009.259.269.26-0.021017735
11:03:499.259.269.26-0.021017725
11:03:499.259.269.25-0.032017715
11:03:409.259.269.26-0.021517695
11:03:129.259.269.26-0.02117680
11:03:079.259.269.25-0.03217679
11:03:039.259.269.25-0.03217677
11:03:009.259.269.25-0.03217675
11:02:569.259.269.25-0.03217673
11:02:519.259.269.25-0.032017671
11:02:509.259.269.26-0.02117651
11:02:449.259.269.26-0.021017650
11:02:359.259.269.25-0.032017640
11:01:159.259.269.25-0.03317620
11:00:579.259.269.26-0.02817617
11:00:569.259.269.25-0.03317609
11:00:389.259.269.26-0.02317606
11:00:139.259.269.26-0.027717603
10:59:429.259.269.26-0.021017526
10:59:389.259.269.26-0.02817516
10:58:589.259.269.26-0.021017508
10:58:559.259.269.26-0.02217498
10:57:539.259.269.26-0.02117496
10:57:049.259.269.25-0.031017495
10:56:309.259.269.26-0.02517485
10:56:249.259.269.25-0.032017480
10:56:159.259.269.25-0.032017460
10:55:559.259.269.26-0.02117440
10:55:449.259.269.26-0.02117439
10:54:409.259.269.26-0.02117438
10:54:059.259.269.26-0.02117437
10:53:419.259.269.25-0.035017436
10:53:349.259.269.26-0.021017386
10:53:049.259.269.26-0.02217376
10:52:539.259.269.26-0.02117374
10:52:439.259.269.26-0.02517373
10:52:389.259.269.26-0.02117368
10:52:349.259.269.26-0.02117367
10:52:249.259.269.26-0.021017366
10:52:169.259.269.26-0.02117356
10:52:079.259.269.26-0.02117355
10:52:069.259.269.26-0.021017354
10:51:279.259.269.25-0.031017344
10:51:269.259.269.26-0.02117334
10:50:289.259.269.26-0.02217333
10:50:199.259.269.25-0.038217331
10:50:019.259.269.26-0.02117249
10:49:439.259.269.26-0.021217248
10:49:389.259.269.26-0.02117236
10:49:049.259.269.25-0.037417235
10:48:479.259.269.26-0.02517161
10:48:419.259.269.26-0.023017156
10:48:409.259.269.26-0.02117126
10:48:239.259.269.25-0.0310017125
10:48:209.259.269.26-0.02117025
10:48:139.259.269.25-0.036717024
10:48:139.259.269.25-0.0310016957
10:48:009.259.269.26-0.021016857
10:47:419.259.269.25-0.035016847
10:47:109.259.269.26-0.02116797
10:46:569.259.269.26-0.021016796
10:46:319.259.269.25-0.035016786
10:46:319.259.269.26-0.02116736
10:46:309.259.269.26-0.02116735
10:45:309.259.269.26-0.02116734
10:45:059.259.269.26-0.02116733
10:44:399.259.269.26-0.02116732
10:44:279.259.269.25-0.035016731
10:44:199.259.269.25-0.039016681
10:44:179.259.269.25-0.03516591
10:43:499.259.269.25-0.032516586
10:43:329.259.269.26-0.02116561
10:43:289.259.269.26-0.02216560
10:43:209.259.269.26-0.02316558
10:43:059.259.269.26-0.02516555
10:42:489.259.269.26-0.02116550
10:42:449.259.269.26-0.021016549
10:42:279.259.269.25-0.031516539
10:40:169.259.269.25-0.03116524
10:39:399.259.269.25-0.03516523
10:39:099.259.269.25-0.035016518
10:39:089.259.269.26-0.02416468
10:38:389.259.269.26-0.02516464
10:37:239.259.269.26-0.02516459
10:37:039.259.269.26-0.021016454
10:35:589.259.269.26-0.021016444
10:35:209.259.269.26-0.021516434
10:34:049.259.269.26-0.02116419
10:34:029.259.269.26-0.02516418
10:33:519.259.269.26-0.02116413
10:32:289.259.269.26-0.02816412
10:32:089.259.269.26-0.02116404
10:32:079.259.269.26-0.021016403
10:31:539.259.269.26-0.02116393
10:31:379.259.269.26-0.02316392
10:31:179.259.269.26-0.02116389
10:31:139.259.269.26-0.02316388
10:31:119.259.269.26-0.021016385
10:31:049.259.269.26-0.02516375
10:30:549.259.269.26-0.025016370
10:30:469.259.269.26-0.02516320
10:30:369.259.269.26-0.025016315
10:30:269.259.269.26-0.022016265
10:30:149.259.269.26-0.02116245
10:29:589.259.269.26-0.021016244
10:29:439.259.269.26-0.02516234
10:29:299.259.269.26-0.0210816229
10:29:299.259.269.26-0.02116121
10:29:099.259.269.26-0.021016120
10:29:039.259.269.25-0.0314016110
10:28:549.259.269.26-0.02215970
10:28:499.259.269.26-0.02315968
10:27:569.259.269.26-0.021015965
10:27:469.259.269.26-0.02115955
10:27:449.259.269.26-0.02115954
10:27:399.259.269.26-0.02115953
10:27:209.259.269.26-0.021015952
10:27:159.259.269.26-0.0210015942
10:27:029.259.269.26-0.02115842
10:27:009.259.269.26-0.02115841
10:26:379.259.269.26-0.0224015840
10:26:239.259.269.26-0.021015600
10:26:089.259.269.26-0.02115590
10:25:569.259.269.26-0.0220015589
10:25:559.259.269.26-0.02115389
10:25:029.259.269.26-0.025015388
10:24:449.259.269.25-0.03315338
10:24:369.259.269.26-0.02115335
10:24:369.259.269.26-0.02215334
10:24:209.259.269.26-0.02115332
10:23:059.259.269.26-0.02515331
10:22:479.259.269.25-0.03715326
10:22:419.259.269.26-0.02315319
10:22:299.259.269.26-0.025015316
10:21:559.259.269.26-0.02115266
10:21:559.259.269.26-0.02215265
10:21:519.259.269.25-0.032015263
10:21:449.259.269.26-0.02215243
10:21:009.259.269.26-0.022815241
10:20:549.259.269.26-0.02115213
10:20:469.259.269.26-0.022815212
10:20:389.259.269.26-0.022815184
10:20:249.259.269.26-0.022815156
10:20:239.259.269.26-0.022415128
10:20:219.259.269.26-0.02515104
10:20:079.259.269.26-0.02515099
10:19:549.259.269.26-0.021015094
10:19:509.259.269.26-0.02115084
10:19:349.259.269.26-0.02115083
10:19:319.259.269.26-0.021015082
10:19:139.259.269.26-0.02615072
10:19:109.259.269.26-0.02515066
10:18:109.259.269.26-0.02215061
10:18:109.259.269.26-0.02215059
10:18:029.259.269.25-0.03715057
10:17:419.259.269.26-0.02115050
10:17:249.259.269.25-0.035015049
10:17:069.259.269.26-0.02114999
10:17:019.259.269.26-0.021014998
10:16:519.259.269.26-0.02614988
10:16:089.259.269.26-0.02214982
10:16:009.259.269.26-0.021014980
10:15:519.259.269.26-0.02114970
10:15:259.259.269.26-0.0214014969
10:15:159.259.269.25-0.031014829
10:14:239.259.269.25-0.03614819
10:13:569.259.269.26-0.02314813
10:13:269.259.269.26-0.021014810
10:13:139.259.269.26-0.02314800
10:12:259.259.269.26-0.021514797
10:11:539.259.269.26-0.02114782
10:11:249.259.269.26-0.021014781
10:11:099.259.269.26-0.02414771
10:10:419.259.269.26-0.02714767
10:10:059.259.269.26-0.02114760
10:09:399.259.269.26-0.025014759
10:09:219.259.269.26-0.021014709
10:09:129.259.269.26-0.022014699
10:08:559.259.269.25-0.031014679
10:08:559.259.269.26-0.023014669
10:07:359.259.269.26-0.02314639
10:06:399.259.269.25-0.03514636
10:06:169.259.269.25-0.0312614631
10:06:169.259.269.25-0.0349914505
10:06:129.259.269.26-0.02314006
10:06:119.259.269.26-0.022014003
10:06:019.259.269.26-0.02313983
10:05:589.259.269.26-0.02113980
10:05:259.259.269.26-0.02513979
10:05:109.259.269.26-0.021013974
10:05:109.259.269.25-0.03413964
10:05:019.259.269.26-0.02513960
10:04:529.259.269.26-0.02413955
10:04:229.259.269.26-0.022013951
10:04:189.259.269.26-0.022013931
10:04:189.259.269.26-0.02113911
10:04:179.259.269.25-0.0343013910
10:03:519.259.269.26-0.02113480
10:03:519.259.269.26-0.025013479
10:03:489.259.269.26-0.021013429
10:03:429.259.269.26-0.02113419
10:03:279.259.269.26-0.02113418
10:03:209.259.269.26-0.021013417
10:03:199.259.269.26-0.02113407
10:03:129.259.269.26-0.02113406
10:03:089.259.269.26-0.02113405
10:01:509.259.269.26-0.02113404
10:01:509.259.269.26-0.02213403
10:01:479.259.269.26-0.021013401
10:01:469.259.269.26-0.02113391
10:01:279.259.269.26-0.02713390
10:00:579.259.269.26-0.02113383
10:00:519.259.269.26-0.02113382
10:00:319.259.269.26-0.02113381
10:00:259.259.269.26-0.02213380
10:00:059.259.269.26-0.021013378
10:00:009.259.269.26-0.02113368
09:59:459.259.269.26-0.021413367
09:59:389.259.269.26-0.024913353
09:58:349.259.269.26-0.02113304
09:58:249.259.269.26-0.02113303
09:57:509.259.269.25-0.03313302
09:57:469.259.269.25-0.03513299
09:57:079.259.269.25-0.03613294
09:56:389.259.269.25-0.0312413288
09:56:379.259.269.25-0.032013164
09:56:259.259.269.26-0.02513144
09:56:109.259.269.25-0.03213139
09:56:109.259.269.25-0.031813137
09:56:079.259.269.25-0.03213119
09:56:029.259.269.25-0.03213117
09:55:549.259.269.25-0.03113115
09:55:519.259.269.25-0.032013114
09:54:429.259.269.25-0.034013094
09:54:059.259.269.25-0.03213054
09:53:129.259.269.25-0.0310013052
09:53:099.259.269.26-0.02112952
09:53:089.259.269.26-0.02112951
09:53:019.259.269.26-0.025012950
09:52:169.259.269.26-0.02112900
09:52:079.259.269.26-0.02112899
09:50:039.259.269.25-0.031512898
09:49:479.259.269.25-0.03112883
09:47:429.259.269.25-0.032912882
09:47:359.259.269.25-0.035012853
09:47:209.259.269.25-0.032512803
09:47:169.259.269.25-0.03212778
09:47:149.259.269.26-0.02312776
09:47:129.259.269.26-0.022012773
09:47:109.259.269.26-0.02112753
09:47:059.259.269.26-0.021012752
09:47:029.259.269.25-0.03112742
09:46:019.259.269.25-0.035012741
09:45:559.259.269.26-0.02112691
09:45:189.259.269.26-0.02312690
09:45:099.259.269.26-0.02112687
09:44:479.259.269.26-0.021012686
09:44:439.259.269.25-0.035012676
09:44:059.259.269.25-0.031012626
09:43:379.259.269.26-0.022012616
09:43:059.259.269.26-0.02612596
09:42:489.259.269.26-0.02112590
09:42:399.259.269.26-0.02312589
09:42:119.259.269.26-0.02112586
09:41:419.259.269.26-0.02512585
09:41:389.259.269.26-0.02112580
09:41:309.259.269.26-0.02512579
09:41:189.259.269.26-0.02812574
09:41:099.259.269.26-0.02112566
09:40:529.259.269.26-0.02512565
09:40:429.259.269.26-0.02512560
09:40:379.259.269.26-0.02512555
09:40:169.259.269.26-0.02112550
09:39:489.259.269.26-0.02312549
09:39:369.259.269.26-0.02112546
09:39:349.259.269.25-0.03112545
09:39:229.259.269.25-0.035012544
09:39:009.259.269.26-0.021012494
09:38:419.259.269.25-0.03112484
09:38:299.259.269.26-0.02212483
09:38:029.259.269.26-0.02112481
09:36:509.259.269.26-0.02112480
09:36:449.259.269.26-0.02512479
09:36:359.259.269.25-0.03112474
09:36:269.259.269.25-0.031512473
09:35:589.259.269.25-0.032912458
09:35:549.259.269.25-0.034512429
09:35:539.259.269.26-0.02212384
09:35:459.259.269.26-0.02112382
09:35:169.259.269.26-0.02112381
09:34:589.259.269.26-0.02212380
09:34:579.259.269.26-0.02512378
09:34:289.259.269.26-0.02212373
09:34:259.259.269.26-0.02212371
09:34:059.259.269.25-0.031612369
09:33:199.259.269.26-0.021012353
09:33:179.259.269.26-0.021012343
09:33:099.259.269.25-0.035012333
09:33:039.259.269.25-0.032012283
09:32:489.259.269.26-0.02112263
09:32:389.259.269.26-0.02112262
09:32:229.259.269.26-0.02512261
09:31:499.259.269.26-0.02112256
09:31:269.259.269.25-0.032712255
09:31:259.259.269.25-0.031012228
09:31:189.259.269.26-0.02312218
09:31:139.259.269.26-0.02212215
09:30:589.259.269.25-0.03412213
09:30:099.259.269.26-0.022012209
09:30:079.259.269.26-0.02512189
09:29:549.259.269.26-0.02512184
09:29:409.259.269.25-0.032812179
09:28:319.259.269.25-0.03612151
09:28:289.259.269.25-0.0320012145
09:28:229.259.269.25-0.0320011945
09:28:219.259.269.25-0.0320011745
09:28:169.259.269.25-0.0320011545
09:28:119.259.269.25-0.033011345
09:28:109.259.269.25-0.0320011315
09:28:009.259.269.26-0.02111115
09:27:509.259.269.25-0.034111114
09:27:399.259.269.25-0.033011073
09:27:329.259.269.25-0.0311411043
09:27:259.259.269.25-0.0349910929
09:27:209.259.269.26-0.02210430
09:27:209.259.269.26-0.02310428
09:27:169.259.269.26-0.021010425
09:27:119.259.269.26-0.02510415
09:27:069.259.269.25-0.0313010410
09:27:029.259.269.26-0.02510280
09:26:419.259.269.26-0.02110275
09:26:189.259.269.26-0.02310274
09:26:009.259.269.25-0.03210271
09:25:529.259.269.25-0.03210269
09:25:509.259.269.26-0.02210267
09:25:489.259.269.26-0.02410265
09:25:439.259.269.25-0.0310010261
09:25:389.259.269.26-0.02510161
09:25:379.259.269.26-0.02510156
09:25:369.259.269.26-0.02510151
09:25:369.259.269.26-0.02110146
09:25:349.259.269.26-0.02110145
09:25:329.259.269.26-0.02310144
09:25:309.259.269.26-0.025010141
09:25:259.259.269.26-0.02110091
09:25:189.259.269.26-0.02110090
09:24:359.259.269.26-0.02110089
09:24:329.259.269.26-0.021010088
09:23:579.259.269.26-0.02110078
09:23:569.259.269.26-0.02610077
09:23:529.259.269.25-0.0312010071
09:23:489.259.269.26-0.0229951
09:23:479.259.269.26-0.0259949
09:23:419.259.269.26-0.0229944
09:23:399.259.269.26-0.02139942
09:23:399.259.269.25-0.03139929
09:23:369.259.269.26-0.0219916
09:23:299.259.269.26-0.02109915
09:23:269.259.269.26-0.0259905
09:23:249.259.269.26-0.0219900
09:23:249.259.269.26-0.02509899
09:23:169.259.269.26-0.0219849
09:23:119.259.269.26-0.02109848
09:22:599.259.269.26-0.0259838
09:22:579.259.269.26-0.02309833
09:22:439.259.269.26-0.0219803
09:22:369.259.269.26-0.0239802
09:22:139.259.269.26-0.0219799
09:21:549.259.269.26-0.0219798
09:21:529.259.269.26-0.02209797
09:21:499.259.269.26-0.02209777
09:21:349.259.269.26-0.021509757
09:21:349.259.269.26-0.02109607
09:21:209.259.269.26-0.0219597
09:21:069.259.269.25-0.0359596
09:21:019.259.269.26-0.0259591
09:20:599.259.269.26-0.02109586
09:20:599.259.269.26-0.0259576
09:20:539.259.269.26-0.0219571
09:20:539.259.269.26-0.02209570
09:20:409.259.269.26-0.021009550
09:20:059.259.269.26-0.0219450
09:20:039.259.269.26-0.021009449
09:19:529.259.269.26-0.0219349
09:19:469.259.269.26-0.02109348
09:19:239.259.269.26-0.0259338
09:19:209.259.269.25-0.031289333
09:19:149.259.269.26-0.0239205
09:19:049.259.269.26-0.0259202
09:19:029.259.269.26-0.0219197
09:19:029.259.269.25-0.033489196
09:19:029.259.269.25-0.034508848
09:19:029.259.269.25-0.034508398
09:19:029.259.269.25-0.031507948
09:19:029.259.269.25-0.034507798
09:19:029.259.269.25-0.034507348
09:19:029.259.269.25-0.034506898
09:19:029.259.269.25-0.034506448
09:18:599.259.269.26-0.0215998
09:18:499.259.269.26-0.02105997
09:18:479.259.269.26-0.0215987
09:18:439.259.269.26-0.0255986
09:18:429.259.269.26-0.0215981
09:18:429.259.269.26-0.02305980
09:18:309.259.269.26-0.0215950
09:18:199.259.269.26-0.0255949
09:18:169.259.269.26-0.021005944
09:18:169.259.269.26-0.0225844
09:18:149.259.269.26-0.02105842
09:18:139.259.269.26-0.02105832
09:18:059.259.269.26-0.0215822
09:18:049.259.269.26-0.0225821
09:17:559.259.269.26-0.0215819
09:17:469.259.269.26-0.02105818
09:17:449.259.269.26-0.0225808
09:17:439.259.269.26-0.0225806
09:17:389.259.269.26-0.0215804
09:17:379.259.269.26-0.0215803
09:17:339.259.269.26-0.0225802
09:17:309.259.269.26-0.0225800
09:17:259.259.269.26-0.02205798
09:17:249.259.269.26-0.0215778
09:17:239.259.269.26-0.0235777
09:17:179.259.269.26-0.02105774
09:17:179.259.269.26-0.0265764
09:17:139.259.269.26-0.0215758
09:16:539.259.269.26-0.0245757
09:16:489.259.269.26-0.0225753
09:16:479.259.269.26-0.02505751
09:16:409.259.269.26-0.02105701
09:16:279.259.269.26-0.0215691
09:16:249.259.269.26-0.0215690
09:16:179.259.269.26-0.0245689
09:16:169.259.269.26-0.0255685
09:16:139.259.269.26-0.02105680
09:16:089.259.269.26-0.0215670
09:16:089.259.269.26-0.0215669
09:16:049.259.269.26-0.0225668
09:15:599.259.269.26-0.0225666
09:15:439.259.269.26-0.0225664
09:15:429.259.269.26-0.0225662
09:15:399.259.269.26-0.0255660
09:15:369.259.269.26-0.0235655
09:15:319.259.269.26-0.0225652
09:15:299.259.269.26-0.0275650
09:15:279.259.269.26-0.0225643
09:15:269.259.269.26-0.0255641
09:15:119.259.269.26-0.0215636
09:15:109.259.269.26-0.0215635
09:14:499.259.269.26-0.02105634
09:14:469.259.269.26-0.0215624
09:14:449.259.269.26-0.0215623
09:14:429.259.269.26-0.0215622
09:14:359.259.269.26-0.0225621
09:14:259.259.269.26-0.0215619
09:14:249.259.269.26-0.0255618
09:14:189.259.269.26-0.0215613
09:14:189.259.269.26-0.0295612
09:14:149.259.269.26-0.0215603
09:14:129.259.269.26-0.0225602
09:14:109.259.269.26-0.0235600
09:14:099.259.269.26-0.0215597
09:14:059.259.269.26-0.0215596
09:14:049.259.269.26-0.0215595
09:14:029.259.269.26-0.02305594
09:14:009.259.269.26-0.0225564
09:13:589.259.269.26-0.02265562
09:13:509.259.269.26-0.02165536
09:13:479.259.269.26-0.0215520
09:13:469.259.269.26-0.0255519
09:13:459.259.269.26-0.02105514
09:13:449.259.269.26-0.0215504
09:13:389.259.269.26-0.021005503
09:13:369.259.269.26-0.0215403
09:13:359.259.269.26-0.02105402
09:13:359.259.269.26-0.02305392
09:13:349.259.269.26-0.0215362
09:13:249.259.269.26-0.0225361
09:13:229.259.269.26-0.0255359
09:13:129.259.269.26-0.0215354
09:13:129.259.269.26-0.0255353
09:13:089.259.269.26-0.0215348
09:13:029.259.269.26-0.0235347
09:12:569.259.269.26-0.0235344
09:12:539.259.269.26-0.02305341
09:12:529.259.269.26-0.0225311
09:12:519.259.269.26-0.0255309
09:12:439.259.269.26-0.0255304
09:12:409.259.269.26-0.02305299
09:12:349.259.269.26-0.0255269
09:12:329.259.269.26-0.02105264
09:12:279.259.269.26-0.0215254
09:12:199.259.269.26-0.0225253
09:12:119.259.269.26-0.0225251
09:12:109.259.269.26-0.02105249
09:12:079.259.269.26-0.0235239
09:12:029.259.269.26-0.0215236
09:11:569.259.269.26-0.0255235
09:11:529.259.269.26-0.0215230
09:11:529.259.269.26-0.02105229
09:11:449.259.269.26-0.0215219
09:11:409.259.269.26-0.0255218
09:11:359.259.269.26-0.0225213
09:11:349.259.269.26-0.0225211
09:11:249.259.269.26-0.02105209
09:11:229.259.269.26-0.0215199
09:11:119.259.269.26-0.0225198
09:11:089.259.269.26-0.0255196
09:10:579.259.269.26-0.0255191
09:10:579.259.269.26-0.0215186
09:10:379.259.269.26-0.0255185
09:10:279.259.269.26-0.0215180
09:10:269.259.269.26-0.0225179
09:10:219.259.269.25-0.03505177
09:10:169.259.269.26-0.0215127
09:10:139.259.269.26-0.0225126
09:10:089.259.269.26-0.0225124
09:10:049.259.269.26-0.0215122
09:09:529.259.269.26-0.02105121
09:09:479.259.269.26-0.0215111
09:09:469.259.269.26-0.02105110
09:09:409.259.269.26-0.0235100
09:09:189.259.269.26-0.0225097
09:09:139.259.269.26-0.02105095
09:09:119.259.269.26-0.02105085
09:09:099.259.269.26-0.0295075
09:09:029.259.269.26-0.02105066
09:08:509.259.269.26-0.0255056
09:08:429.259.269.26-0.0215051
09:08:389.259.269.26-0.02105050
09:08:299.259.269.26-0.0215040
09:08:289.259.269.26-0.0255039
09:08:269.259.269.26-0.0215034
09:08:159.259.269.25-0.03805033
09:08:139.259.269.26-0.0214953
09:08:109.259.269.26-0.0254952
09:08:069.259.269.26-0.02104947
09:07:569.259.269.26-0.0214937
09:07:369.259.269.26-0.02104936
09:07:329.259.269.26-0.0214926
09:07:269.259.269.26-0.0254925
09:07:149.259.269.25-0.031004920
09:07:099.259.269.26-0.0224820
09:06:559.259.269.26-0.0214818
09:06:369.259.269.26-0.0244817
09:06:369.259.269.26-0.0214813
09:06:349.259.269.26-0.0214812
09:06:179.259.269.26-0.0214811
09:06:149.259.269.26-0.0214810
09:06:119.259.269.26-0.0224809
09:05:529.259.269.26-0.0234807
09:05:519.259.269.26-0.0244804
09:05:439.259.269.26-0.0254800
09:05:369.259.269.25-0.03304795
09:05:369.259.269.26-0.02304765
09:05:349.259.269.26-0.02504735
09:05:339.259.269.26-0.0214685
09:05:329.259.269.26-0.0254684
09:05:309.259.269.26-0.0214679
09:05:229.259.269.26-0.0214678
09:05:219.259.269.26-0.021004677
09:05:189.259.269.26-0.02104577
09:05:109.259.269.26-0.0214567
09:04:569.259.269.25-0.031004566
09:04:559.259.269.26-0.0254466
09:04:429.259.269.26-0.0214461
09:04:419.259.269.26-0.0254460
09:04:409.259.269.26-0.0214455
09:04:329.259.269.26-0.0214454
09:04:229.259.269.26-0.0214453
09:04:209.259.269.26-0.0224452
09:03:489.259.269.26-0.0224450
09:03:349.259.269.25-0.03134448
09:03:329.259.269.25-0.03244435
09:03:259.259.269.25-0.03104411
09:02:539.259.269.25-0.03104401
09:02:259.249.259.25-0.03104391
09:02:249.249.259.25-0.0354381
09:02:239.259.269.25-0.0374376
09:02:199.259.269.25-0.032904369
09:02:199.259.269.25-0.034504079
09:02:199.259.269.25-0.032323629
09:02:199.259.269.25-0.034503397
09:02:179.259.269.25-0.032002947
09:02:119.259.269.25-0.032002747
09:02:109.259.269.25-0.032002547
09:02:049.259.269.25-0.032002347
09:01:599.259.269.25-0.0322147
09:01:579.259.269.26-0.02102145
09:01:549.259.269.25-0.0322135
09:01:529.259.269.26-0.0212133
09:01:489.259.269.25-0.0322132
09:01:469.259.269.25-0.0322130
09:01:449.259.269.25-0.0322128
09:01:429.259.269.25-0.0322126
09:01:429.259.269.26-0.02102124
09:01:389.259.269.26-0.0212114
09:01:379.259.269.25-0.0322113
09:01:329.259.269.25-0.0322111
09:01:329.259.269.26-0.0252109
09:01:279.259.269.25-0.0322104
09:01:229.259.269.25-0.0322102
09:01:189.259.269.26-0.0252100
09:01:179.259.269.25-0.0322095
09:01:179.259.269.25-0.03702093
09:01:129.259.269.25-0.0322023
09:01:069.259.269.25-0.0322021
09:01:029.259.269.25-0.0322019
09:01:029.259.269.26-0.0222017
09:00:599.259.269.26-0.0232015
09:00:549.259.269.26-0.0222012
09:00:549.259.269.26-0.0212010
09:00:529.259.269.26-0.0252009
09:00:529.259.269.25-0.03502004
09:00:499.259.269.26-0.0211954
09:00:479.259.269.26-0.0211953
09:00:459.259.269.26-0.0211952
09:00:399.259.269.26-0.0211951
09:00:329.259.269.26-0.021101950
09:00:279.259.269.25-0.03201840
09:00:269.259.269.25-0.0321820
09:00:209.259.269.25-0.0321818
09:00:189.259.269.25-0.0321816
09:00:169.259.269.25-0.0321814
09:00:149.259.269.25-0.0321812
09:00:13----9.26-0.0218101810
 
加密貨幣
比特幣BTC 78267.60 2,394.77 3.16%
以太幣ETH 2376.97 61.79 2.67%
瑞波幣XRP 1.43 0.01 0.36%
比特幣現金BCH 460.96 17.21 3.88%
萊特幣LTC 55.61 0.57 1.04%
卡達幣ADA 0.248799 0.00 0.21%
波場幣TRX 0.329905 0.00 0.19%
恆星幣XLM 0.176817 0.00 1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。