最新[公告] 桓鼎-KY:代重要子公司崇佑(中國)新材料有限公司公告董事辭職熱門[公告] 巨宇翔:公告本公司董事會決議不分配114年度員工酬勞及董事酬勞

更新報價

第一金優選非投債 (00981B) ETF 上櫃

9.23 ▲+0.01 +0.11% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.01	8,541	9.22	1,854	9.23	310	9.22	9.23	9.21	9.22

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	9.22	9.23	9.23	+0.01	417	8541
13:24:38	9.22	9.23	9.23	+0.01	3	8124
13:24:25	9.22	9.23	9.23	+0.01	10	8121
13:24:19	9.22	9.23	9.23	+0.01	3	8111
13:24:18	9.22	9.23	9.23	+0.01	1	8108
13:24:13	9.22	9.23	9.23	+0.01	3	8107
13:24:06	9.22	9.23	9.23	+0.01	1	8104
13:23:54	9.22	9.23	9.23	+0.01	4	8103
13:23:43	9.22	9.23	9.23	+0.01	1	8099
13:23:10	9.22	9.23	9.23	+0.01	68	8098
13:22:47	9.22	9.23	9.23	+0.01	2	8030
13:22:39	9.22	9.23	9.23	+0.01	100	8028
13:22:32	9.22	9.23	9.23	+0.01	20	7928
13:22:27	9.22	9.23	9.23	+0.01	2	7908
13:22:17	9.22	9.23	9.23	+0.01	5	7906
13:21:37	9.22	9.23	9.23	+0.01	1	7901
13:21:33	9.22	9.23	9.23	+0.01	1	7900
13:21:27	9.22	9.23	9.23	+0.01	2	7899
13:21:04	9.22	9.23	9.23	+0.01	5	7897
13:20:30	9.22	9.23	9.23	+0.01	60	7892
13:19:06	9.22	9.23	9.23	+0.01	3	7832
13:18:11	9.22	9.23	9.23	+0.01	3	7829
13:17:38	9.22	9.23	9.23	+0.01	2	7826
13:16:33	9.22	9.23	9.23	+0.01	100	7824
13:15:40	9.22	9.23	9.23	+0.01	20	7724
13:14:52	9.22	9.23	9.23	+0.01	10	7704
13:12:16	9.22	9.23	9.22	0	2	7694
13:11:55	9.22	9.23	9.22	0	30	7692
13:10:04	9.22	9.23	9.22	0	10	7662
13:08:38	9.22	9.23	9.22	0	30	7652
13:06:27	9.22	9.23	9.22	0	5	7622
13:05:37	9.22	9.23	9.23	+0.01	5	7617
13:05:30	9.22	9.23	9.23	+0.01	1	7612
13:03:07	9.22	9.23	9.23	+0.01	2	7611
13:03:07	9.22	9.23	9.23	+0.01	5	7609
13:01:08	9.22	9.23	9.23	+0.01	5	7604
13:00:52	9.22	9.23	9.23	+0.01	10	7599
13:00:10	9.22	9.23	9.23	+0.01	10	7589
12:59:19	9.22	9.23	9.22	0	4	7579
12:58:04	9.22	9.23	9.23	+0.01	1	7575
12:55:44	9.22	9.23	9.23	+0.01	3	7574
12:54:56	9.22	9.23	9.22	0	10	7571
12:54:43	9.22	9.23	9.22	0	1	7561
12:53:33	9.22	9.23	9.22	0	35	7560
12:52:31	9.22	9.23	9.23	+0.01	1	7525
12:51:30	9.22	9.23	9.23	+0.01	5	7524
12:51:15	9.22	9.23	9.23	+0.01	5	7519
12:50:33	9.22	9.23	9.23	+0.01	10	7514
12:47:58	9.22	9.23	9.23	+0.01	10	7504
12:47:24	9.22	9.23	9.23	+0.01	1	7494
12:46:17	9.22	9.23	9.23	+0.01	15	7493
12:45:24	9.22	9.23	9.22	0	10	7478
12:44:38	9.22	9.23	9.22	0	10	7468
12:43:32	9.22	9.23	9.22	0	1	7458
12:43:18	9.22	9.23	9.23	+0.01	2	7457
12:42:59	9.22	9.23	9.23	+0.01	2	7455
12:42:21	9.22	9.23	9.22	0	20	7453
12:40:12	9.22	9.23	9.23	+0.01	2	7433
12:38:50	9.22	9.23	9.23	+0.01	1	7431
12:38:37	9.22	9.23	9.23	+0.01	15	7430
12:38:13	9.22	9.23	9.23	+0.01	5	7415
12:33:53	9.22	9.23	9.22	0	1	7410
12:33:26	9.22	9.23	9.23	+0.01	10	7409
12:31:20	9.22	9.23	9.23	+0.01	2	7399
12:30:05	9.22	9.23	9.23	+0.01	1	7397
12:29:56	9.22	9.23	9.22	0	11	7396
12:29:07	9.22	9.23	9.22	0	3	7385
12:28:27	9.22	9.23	9.23	+0.01	5	7382
12:27:22	9.22	9.23	9.23	+0.01	10	7377
12:27:01	9.22	9.23	9.23	+0.01	5	7367
12:26:44	9.22	9.23	9.22	0	12	7362
12:26:26	9.22	9.23	9.23	+0.01	10	7350
12:25:00	9.22	9.23	9.23	+0.01	1	7340
12:24:29	9.22	9.23	9.23	+0.01	27	7339
12:24:15	9.22	9.23	9.22	0	5	7312
12:22:30	9.22	9.23	9.23	+0.01	10	7307
12:21:28	9.22	9.23	9.23	+0.01	3	7297
12:20:58	9.22	9.23	9.23	+0.01	3	7294
12:19:38	9.22	9.23	9.23	+0.01	15	7291
12:18:46	9.22	9.23	9.23	+0.01	15	7276
12:17:22	9.22	9.23	9.23	+0.01	10	7261
12:17:19	9.22	9.23	9.23	+0.01	1	7251
12:16:28	9.22	9.23	9.23	+0.01	1	7250
12:14:37	9.22	9.23	9.22	0	3	7249
12:13:29	9.22	9.23	9.22	0	6	7246
12:12:31	9.22	9.23	9.23	+0.01	10	7240
12:11:51	9.22	9.23	9.23	+0.01	5	7230
12:09:40	9.22	9.23	9.23	+0.01	1	7225
12:07:15	9.22	9.23	9.22	0	1	7224
12:06:28	9.22	9.23	9.22	0	1	7223
12:06:07	9.22	9.23	9.22	0	1	7222
12:05:21	9.22	9.23	9.22	0	1	7221
12:04:23	9.22	9.23	9.22	0	1	7220
12:04:12	9.22	9.23	9.22	0	1	7219
12:04:11	9.22	9.23	9.22	0	20	7218
12:04:10	9.22	9.23	9.22	0	20	7198
12:04:10	9.22	9.23	9.22	0	20	7178
12:04:10	9.22	9.23	9.22	0	20	7158
12:04:10	9.22	9.23	9.22	0	20	7138
12:04:09	9.22	9.23	9.22	0	20	7118
12:04:08	9.22	9.23	9.22	0	20	7098
12:04:08	9.22	9.23	9.22	0	20	7078
12:04:08	9.22	9.23	9.22	0	20	7058
12:04:08	9.22	9.23	9.22	0	20	7038
12:04:07	9.22	9.23	9.22	0	20	7018
12:04:07	9.22	9.23	9.22	0	20	6998
12:04:07	9.22	9.23	9.22	0	20	6978
12:04:07	9.22	9.23	9.22	0	20	6958
12:04:06	9.22	9.23	9.22	0	20	6938
12:04:05	9.22	9.23	9.22	0	20	6918
12:04:04	9.22	9.23	9.22	0	20	6898
12:04:04	9.22	9.23	9.22	0	20	6878
12:04:04	9.22	9.23	9.22	0	20	6858
12:04:04	9.22	9.23	9.22	0	20	6838
12:04:03	9.22	9.23	9.22	0	20	6818
12:04:03	9.22	9.23	9.22	0	20	6798
12:04:03	9.22	9.23	9.22	0	20	6778
12:04:03	9.22	9.23	9.22	0	20	6758
12:04:02	9.22	9.23	9.22	0	20	6738
12:04:01	9.22	9.23	9.22	0	20	6718
12:04:00	9.22	9.23	9.22	0	20	6698
12:04:00	9.22	9.23	9.22	0	20	6678
12:04:00	9.22	9.23	9.22	0	20	6658
12:04:00	9.22	9.23	9.22	0	20	6638
12:03:59	9.22	9.23	9.22	0	20	6618
12:03:59	9.22	9.23	9.22	0	20	6598
12:03:59	9.22	9.23	9.22	0	20	6578
12:03:59	9.22	9.23	9.22	0	20	6558
12:03:59	9.22	9.23	9.22	0	20	6538
12:03:55	9.22	9.23	9.23	+0.01	6	6518
12:03:49	9.22	9.23	9.23	+0.01	4	6512
12:03:36	9.22	9.23	9.23	+0.01	1	6508
12:02:26	9.22	9.23	9.23	+0.01	1	6507
12:02:23	9.22	9.23	9.22	0	1	6506
12:02:10	9.22	9.23	9.22	0	1	6505
12:01:38	9.22	9.23	9.22	0	10	6504
12:00:22	9.22	9.23	9.23	+0.01	3	6494
11:58:56	9.22	9.23	9.23	+0.01	200	6491
11:58:07	9.22	9.23	9.23	+0.01	1	6291
11:57:51	9.22	9.23	9.23	+0.01	5	6290
11:57:30	9.22	9.23	9.22	0	20	6285
11:57:29	9.22	9.23	9.22	0	20	6265
11:57:29	9.22	9.23	9.22	0	20	6245
11:57:28	9.22	9.23	9.22	0	20	6225
11:57:28	9.22	9.23	9.22	0	20	6205
11:57:23	9.22	9.23	9.22	0	20	6185
11:57:22	9.22	9.23	9.23	+0.01	2	6165
11:57:22	9.22	9.23	9.22	0	20	6163
11:57:22	9.22	9.23	9.22	0	20	6143
11:57:22	9.22	9.23	9.22	0	20	6123
11:57:22	9.22	9.23	9.22	0	20	6103
11:57:22	9.22	9.23	9.22	0	20	6083
11:57:21	9.22	9.23	9.22	0	20	6063
11:57:21	9.22	9.23	9.22	0	20	6043
11:57:21	9.22	9.23	9.22	0	20	6023
11:57:21	9.22	9.23	9.22	0	20	6003
11:57:20	9.22	9.23	9.22	0	20	5983
11:57:19	9.22	9.23	9.22	0	20	5963
11:57:19	9.22	9.23	9.22	0	20	5943
11:57:19	9.22	9.23	9.22	0	20	5923
11:57:19	9.22	9.23	9.22	0	20	5903
11:57:19	9.22	9.23	9.22	0	20	5883
11:57:18	9.22	9.23	9.22	0	20	5863
11:57:18	9.22	9.23	9.22	0	20	5843
11:57:18	9.22	9.23	9.22	0	20	5823
11:57:18	9.22	9.23	9.22	0	20	5803
11:57:17	9.22	9.23	9.22	0	20	5783
11:55:07	9.22	9.23	9.23	+0.01	50	5763
11:54:10	9.22	9.23	9.23	+0.01	3	5713
11:53:54	9.22	9.23	9.23	+0.01	10	5710
11:53:40	9.22	9.23	9.23	+0.01	2	5700
11:53:19	9.22	9.23	9.23	+0.01	10	5698
11:52:00	9.22	9.23	9.23	+0.01	20	5688
11:50:58	9.22	9.23	9.23	+0.01	7	5668
11:49:45	9.22	9.23	9.23	+0.01	20	5661
11:48:26	9.22	9.23	9.23	+0.01	1	5641
11:48:24	9.22	9.23	9.23	+0.01	1	5640
11:48:18	9.22	9.23	9.23	+0.01	10	5639
11:46:39	9.22	9.23	9.23	+0.01	5	5629
11:46:31	9.22	9.23	9.23	+0.01	20	5624
11:45:53	9.22	9.23	9.22	0	2	5604
11:45:06	9.22	9.23	9.23	+0.01	1	5602
11:44:57	9.22	9.23	9.23	+0.01	3	5601
11:43:25	9.22	9.23	9.23	+0.01	125	5598
11:42:01	9.22	9.23	9.23	+0.01	10	5473
11:42:01	9.22	9.23	9.23	+0.01	2	5463
11:40:32	9.22	9.23	9.23	+0.01	10	5461
11:40:16	9.22	9.23	9.23	+0.01	2	5451
11:39:17	9.22	9.23	9.23	+0.01	20	5449
11:35:51	9.22	9.23	9.23	+0.01	3	5429
11:35:40	9.22	9.23	9.22	0	2	5426
11:34:44	9.22	9.23	9.23	+0.01	20	5424
11:34:22	9.22	9.23	9.23	+0.01	1	5404
11:34:05	9.22	9.23	9.22	0	5	5403
11:33:52	9.22	9.23	9.23	+0.01	25	5398
11:33:22	9.22	9.23	9.23	+0.01	10	5373
11:32:16	9.22	9.23	9.23	+0.01	5	5363
11:31:04	9.22	9.23	9.23	+0.01	216	5358
11:29:50	9.22	9.23	9.23	+0.01	20	5142
11:28:57	9.22	9.23	9.23	+0.01	1	5122
11:25:54	9.22	9.23	9.23	+0.01	20	5121
11:25:21	9.22	9.23	9.23	+0.01	3	5101
11:23:34	9.22	9.23	9.23	+0.01	1	5098
11:23:03	9.22	9.23	9.23	+0.01	1	5097
11:21:47	9.22	9.23	9.22	0	21	5096
11:20:21	9.22	9.23	9.23	+0.01	1	5075
11:19:32	9.22	9.23	9.22	0	50	5074
11:18:30	9.22	9.23	9.23	+0.01	200	5024
11:17:39	9.22	9.23	9.22	0	30	4824
11:16:27	9.22	9.23	9.22	0	10	4794
11:15:58	9.22	9.23	9.22	0	20	4784
11:15:44	9.22	9.23	9.23	+0.01	10	4764
11:15:08	9.22	9.23	9.23	+0.01	5	4754
11:15:00	9.22	9.23	9.23	+0.01	1	4749
11:14:57	9.22	9.23	9.23	+0.01	10	4748
11:14:52	9.22	9.23	9.23	+0.01	2	4738
11:14:40	9.22	9.23	9.23	+0.01	5	4736
11:14:24	9.22	9.23	9.23	+0.01	10	4731
11:14:16	9.22	9.23	9.23	+0.01	5	4721
11:14:13	9.22	9.23	9.23	+0.01	5	4716
11:13:12	9.22	9.23	9.23	+0.01	5	4711
11:12:51	9.22	9.23	9.23	+0.01	4	4706
11:11:46	9.22	9.23	9.23	+0.01	5	4702
11:11:43	9.22	9.23	9.23	+0.01	30	4697
11:11:19	9.22	9.23	9.23	+0.01	5	4667
11:11:09	9.22	9.23	9.23	+0.01	5	4662
11:09:52	9.22	9.23	9.23	+0.01	6	4657
11:08:56	9.22	9.23	9.23	+0.01	50	4651
11:08:50	9.22	9.23	9.23	+0.01	12	4601
11:08:21	9.22	9.23	9.23	+0.01	5	4589
11:07:54	9.22	9.23	9.23	+0.01	100	4584
11:07:02	9.22	9.23	9.23	+0.01	3	4484
11:06:30	9.22	9.23	9.23	+0.01	5	4481
11:06:17	9.22	9.23	9.23	+0.01	1	4476
11:02:08	9.22	9.23	9.22	0	2	4475
11:01:22	9.22	9.23	9.23	+0.01	28	4473
11:01:09	9.22	9.23	9.23	+0.01	5	4445
11:00:57	9.22	9.23	9.22	0	5	4440
11:00:23	9.22	9.23	9.23	+0.01	5	4435
10:58:58	9.22	9.23	9.22	0	1	4430
10:58:09	9.22	9.23	9.23	+0.01	5	4429
10:57:07	9.22	9.23	9.23	+0.01	5	4424
10:56:53	9.22	9.23	9.23	+0.01	10	4419
10:56:34	9.22	9.23	9.23	+0.01	5	4409
10:56:12	9.22	9.23	9.23	+0.01	38	4404
10:55:20	9.22	9.23	9.23	+0.01	1	4366
10:55:20	9.22	9.23	9.23	+0.01	15	4365
10:55:10	9.22	9.23	9.23	+0.01	10	4350
10:55:06	9.22	9.23	9.23	+0.01	10	4340
10:54:56	9.22	9.23	9.23	+0.01	3	4330
10:54:17	9.22	9.23	9.23	+0.01	66	4327
10:53:23	9.22	9.23	9.23	+0.01	2	4261
10:53:11	9.22	9.23	9.23	+0.01	10	4259
10:52:15	9.22	9.23	9.23	+0.01	1	4249
10:52:04	9.22	9.23	9.23	+0.01	10	4248
10:51:59	9.22	9.23	9.23	+0.01	6	4238
10:50:59	9.22	9.23	9.23	+0.01	1	4232
10:49:49	9.22	9.23	9.23	+0.01	2	4231
10:49:21	9.22	9.23	9.23	+0.01	5	4229
10:49:18	9.22	9.23	9.23	+0.01	10	4224
10:49:16	9.22	9.23	9.23	+0.01	10	4214
10:49:04	9.22	9.23	9.23	+0.01	100	4204
10:48:48	9.22	9.23	9.23	+0.01	5	4104
10:46:46	9.22	9.23	9.23	+0.01	6	4099
10:46:13	9.22	9.23	9.23	+0.01	7	4093
10:46:05	9.22	9.23	9.23	+0.01	5	4086
10:45:39	9.22	9.23	9.23	+0.01	1	4081
10:45:29	9.22	9.23	9.23	+0.01	5	4080
10:45:26	9.22	9.23	9.23	+0.01	3	4075
10:45:03	9.22	9.23	9.23	+0.01	3	4072
10:43:55	9.22	9.23	9.23	+0.01	5	4069
10:43:13	9.22	9.23	9.22	0	123	4064
10:42:48	9.22	9.23	9.23	+0.01	10	3941
10:42:43	9.22	9.23	9.23	+0.01	1	3931
10:42:39	9.22	9.23	9.23	+0.01	10	3930
10:42:27	9.22	9.23	9.23	+0.01	2	3920
10:42:09	9.22	9.23	9.23	+0.01	2	3918
10:41:32	9.22	9.23	9.23	+0.01	5	3916
10:41:07	9.22	9.23	9.23	+0.01	5	3911
10:40:44	9.22	9.23	9.23	+0.01	1	3906
10:40:39	9.22	9.23	9.23	+0.01	10	3905
10:40:03	9.22	9.23	9.23	+0.01	1	3895
10:40:01	9.22	9.23	9.23	+0.01	5	3894
10:40:00	9.22	9.23	9.23	+0.01	1	3889
10:39:52	9.22	9.23	9.23	+0.01	2	3888
10:39:46	9.22	9.23	9.23	+0.01	100	3886
10:39:09	9.22	9.23	9.23	+0.01	30	3786
10:38:44	9.22	9.23	9.23	+0.01	1	3756
10:37:46	9.22	9.23	9.23	+0.01	5	3755
10:36:17	9.22	9.23	9.23	+0.01	30	3750
10:35:56	9.22	9.23	9.23	+0.01	11	3720
10:35:05	9.22	9.23	9.23	+0.01	30	3709
10:33:10	9.22	9.23	9.23	+0.01	1	3679
10:30:45	9.22	9.23	9.22	0	10	3678
10:29:51	9.22	9.23	9.22	0	5	3668
10:28:45	9.22	9.23	9.22	0	46	3663
10:28:41	9.22	9.23	9.22	0	10	3617
10:28:37	9.22	9.23	9.22	0	10	3607
10:28:33	9.22	9.23	9.22	0	10	3597
10:26:56	9.21	9.22	9.22	0	5	3587
10:26:44	9.21	9.22	9.22	0	100	3582
10:26:42	9.21	9.22	9.22	0	100	3482
10:26:40	9.21	9.22	9.22	0	100	3382
10:26:27	9.21	9.22	9.22	0	3	3282
10:26:21	9.21	9.22	9.22	0	1	3279
10:26:18	9.21	9.22	9.22	0	3	3278
10:26:10	9.21	9.22	9.22	0	3	3275
10:26:05	9.21	9.22	9.22	0	1	3272
10:25:52	9.21	9.22	9.22	0	50	3271
10:25:50	9.21	9.22	9.22	0	100	3221
10:25:49	9.21	9.22	9.22	0	50	3121
10:25:37	9.21	9.22	9.22	0	3	3071
10:25:32	9.21	9.22	9.22	0	50	3068
10:24:42	9.21	9.22	9.22	0	1	3018
10:24:30	9.21	9.22	9.22	0	1	3017
10:24:11	9.21	9.22	9.22	0	5	3016
10:24:03	9.21	9.22	9.22	0	10	3011
10:23:16	9.21	9.22	9.22	0	1	3001
10:23:13	9.21	9.22	9.22	0	10	3000
10:23:07	9.21	9.22	9.22	0	40	2990
10:22:54	9.21	9.22	9.22	0	1	2950
10:22:48	9.21	9.22	9.22	0	10	2949
10:22:25	9.21	9.22	9.22	0	3	2939
10:22:21	9.21	9.22	9.22	0	10	2936
10:22:07	9.21	9.22	9.22	0	10	2926
10:21:59	9.21	9.22	9.22	0	2	2916
10:21:58	9.21	9.22	9.22	0	2	2914
10:21:38	9.21	9.22	9.22	0	3	2912
10:21:18	9.21	9.22	9.22	0	1	2909
10:21:12	9.21	9.22	9.22	0	1	2908
10:21:05	9.21	9.22	9.22	0	5	2907
10:20:54	9.21	9.22	9.22	0	50	2902
10:20:54	9.21	9.22	9.22	0	2	2852
10:20:49	9.21	9.22	9.22	0	1	2850
10:20:43	9.21	9.22	9.22	0	1	2849
10:20:43	9.21	9.22	9.22	0	1	2848
10:20:37	9.21	9.22	9.22	0	10	2847
10:20:34	9.21	9.22	9.22	0	12	2837
10:20:29	9.21	9.22	9.22	0	50	2825
10:20:29	9.21	9.22	9.22	0	2	2775
10:20:18	9.21	9.22	9.22	0	1	2773
10:19:54	9.21	9.22	9.22	0	10	2772
10:19:50	9.21	9.22	9.22	0	5	2762
10:19:30	9.21	9.22	9.22	0	1	2757
10:19:26	9.21	9.22	9.22	0	1	2756
10:19:10	9.21	9.22	9.22	0	4	2755
10:19:02	9.21	9.22	9.22	0	1	2751
10:18:23	9.21	9.22	9.22	0	5	2750
10:18:20	9.21	9.22	9.22	0	1	2745
10:18:17	9.21	9.22	9.22	0	2	2744
10:17:32	9.21	9.22	9.22	0	11	2742
10:17:22	9.21	9.22	9.22	0	7	2731
10:17:07	9.21	9.22	9.22	0	7	2724
10:16:58	9.21	9.22	9.22	0	40	2717
10:16:45	9.21	9.22	9.22	0	7	2677
10:16:37	9.21	9.22	9.22	0	5	2670
10:16:24	9.21	9.22	9.22	0	7	2665
10:15:56	9.21	9.22	9.22	0	10	2658
10:15:35	9.21	9.22	9.22	0	2	2648
10:14:45	9.21	9.22	9.22	0	2	2646
10:13:10	9.21	9.22	9.22	0	1	2644
10:12:53	9.21	9.22	9.22	0	3	2643
10:12:50	9.21	9.22	9.21	-0.01	10	2640
10:12:43	9.21	9.22	9.21	-0.01	10	2630
10:12:34	9.21	9.22	9.21	-0.01	10	2620
10:12:24	9.21	9.22	9.21	-0.01	10	2610
10:12:14	9.21	9.22	9.21	-0.01	10	2600
10:12:09	9.21	9.22	9.22	0	1	2590
10:12:07	9.21	9.22	9.22	0	1	2589
10:10:41	9.21	9.22	9.22	0	1	2588
10:10:30	9.21	9.22	9.22	0	5	2587
10:10:05	9.21	9.22	9.22	0	60	2582
10:09:33	9.21	9.22	9.22	0	1	2522
10:09:24	9.21	9.22	9.22	0	2	2521
10:09:20	9.21	9.22	9.22	0	5	2519
10:09:15	9.21	9.22	9.22	0	10	2514
10:09:05	9.21	9.22	9.22	0	5	2504
10:08:20	9.21	9.22	9.22	0	10	2499
10:08:11	9.21	9.22	9.22	0	200	2489
10:07:48	9.21	9.22	9.22	0	3	2289
10:07:32	9.21	9.22	9.22	0	1	2286
10:06:57	9.21	9.22	9.22	0	2	2285
10:06:39	9.21	9.22	9.22	0	5	2283
10:06:27	9.21	9.22	9.22	0	1	2278
10:06:18	9.21	9.22	9.22	0	2	2277
10:06:09	9.21	9.22	9.21	-0.01	17	2275
10:05:23	9.21	9.22	9.21	-0.01	1	2258
10:05:00	9.21	9.22	9.22	0	1	2257
10:04:20	9.21	9.22	9.22	0	10	2256
10:04:18	9.21	9.22	9.22	0	1	2246
10:04:17	9.21	9.22	9.22	0	2	2245
10:04:11	9.21	9.22	9.22	0	10	2243
10:03:51	9.21	9.22	9.22	0	10	2233
10:03:31	9.21	9.22	9.22	0	33	2223
10:01:50	9.21	9.22	9.22	0	2	2190
10:01:34	9.21	9.22	9.22	0	4	2188
10:00:50	9.21	9.22	9.22	0	10	2184
10:00:40	9.21	9.22	9.22	0	1	2174
10:00:05	9.21	9.22	9.22	0	1	2173
09:59:31	9.21	9.22	9.22	0	10	2172
09:58:43	9.21	9.22	9.22	0	1	2162
09:58:38	9.21	9.22	9.22	0	1	2161
09:58:23	9.21	9.22	9.22	0	1	2160
09:57:54	9.21	9.22	9.22	0	1	2159
09:56:45	9.21	9.22	9.22	0	5	2158
09:56:37	9.21	9.22	9.22	0	1	2153
09:56:28	9.21	9.22	9.22	0	3	2152
09:56:21	9.21	9.22	9.22	0	5	2149
09:56:17	9.21	9.22	9.22	0	10	2144
09:55:59	9.21	9.22	9.22	0	3	2134
09:55:29	9.21	9.22	9.22	0	10	2131
09:55:21	9.21	9.22	9.22	0	10	2121
09:54:27	9.21	9.22	9.22	0	7	2111
09:54:05	9.21	9.22	9.21	-0.01	5	2104
09:52:50	9.21	9.22	9.21	-0.01	5	2099
09:52:01	9.21	9.22	9.22	0	50	2094
09:51:55	9.21	9.22	9.22	0	5	2044
09:51:11	9.21	9.22	9.22	0	5	2039
09:51:11	9.21	9.22	9.22	0	1	2034
09:51:08	9.21	9.22	9.22	0	5	2033
09:50:43	9.21	9.22	9.22	0	10	2028
09:50:10	9.21	9.22	9.22	0	20	2018
09:50:04	9.21	9.22	9.22	0	50	1998
09:50:00	9.21	9.22	9.22	0	10	1948
09:49:12	9.21	9.22	9.21	-0.01	30	1938
09:48:59	9.21	9.22	9.22	0	1	1908
09:48:22	9.21	9.22	9.21	-0.01	20	1907
09:47:29	9.21	9.22	9.21	-0.01	3	1887
09:47:18	9.21	9.22	9.21	-0.01	30	1884
09:47:09	9.21	9.22	9.21	-0.01	10	1854
09:46:59	9.21	9.22	9.22	0	10	1844
09:46:21	9.21	9.22	9.22	0	2	1834
09:46:20	9.21	9.22	9.22	0	5	1832
09:46:07	9.21	9.22	9.21	-0.01	10	1827
09:46:00	9.21	9.22	9.21	-0.01	5	1817
09:45:38	9.21	9.22	9.22	0	5	1812
09:45:11	9.21	9.22	9.22	0	2	1807
09:45:07	9.21	9.22	9.22	0	2	1805
09:44:09	9.21	9.22	9.22	0	10	1803
09:44:05	9.21	9.22	9.22	0	6	1793
09:43:34	9.21	9.22	9.22	0	10	1787
09:43:08	9.21	9.22	9.21	-0.01	10	1777
09:43:06	9.21	9.22	9.21	-0.01	100	1767
09:43:05	9.21	9.22	9.21	-0.01	2	1667
09:42:47	9.21	9.22	9.21	-0.01	2	1665
09:42:39	9.21	9.22	9.22	0	2	1663
09:42:35	9.21	9.22	9.22	0	1	1661
09:41:41	9.21	9.22	9.22	0	10	1660
09:41:38	9.21	9.22	9.22	0	35	1650
09:40:11	9.21	9.22	9.22	0	5	1615
09:40:01	9.21	9.22	9.22	0	10	1610
09:39:56	9.21	9.22	9.22	0	10	1600
09:39:25	9.21	9.22	9.22	0	2	1590
09:39:23	9.21	9.22	9.22	0	50	1588
09:38:47	9.21	9.22	9.22	0	50	1538
09:38:21	9.21	9.22	9.22	0	1	1488
09:37:28	9.21	9.22	9.22	0	100	1487
09:37:01	9.21	9.22	9.22	0	6	1387
09:36:44	9.21	9.22	9.22	0	1	1381
09:36:27	9.21	9.22	9.22	0	6	1380
09:36:09	9.21	9.22	9.22	0	1	1374
09:36:06	9.21	9.22	9.22	0	2	1373
09:35:36	9.21	9.22	9.22	0	9	1371
09:34:55	9.21	9.22	9.22	0	10	1362
09:33:51	9.21	9.22	9.22	0	2	1352
09:33:26	9.21	9.22	9.22	0	4	1350
09:32:41	9.21	9.22	9.22	0	5	1346
09:32:30	9.21	9.22	9.22	0	37	1341
09:32:25	9.21	9.22	9.21	-0.01	73	1304
09:31:21	9.21	9.22	9.22	0	2	1231
09:30:44	9.21	9.22	9.22	0	4	1229
09:30:10	9.21	9.22	9.21	-0.01	30	1225
09:30:00	9.21	9.22	9.22	0	1	1195
09:29:59	9.21	9.22	9.22	0	1	1194
09:28:59	9.21	9.22	9.22	0	10	1193
09:28:50	9.21	9.22	9.22	0	5	1183
09:28:33	9.21	9.22	9.22	0	1	1178
09:27:45	9.21	9.22	9.22	0	10	1177
09:27:35	9.21	9.22	9.22	0	3	1167
09:27:01	9.21	9.22	9.22	0	3	1164
09:25:24	9.21	9.22	9.22	0	1	1161
09:25:17	9.21	9.22	9.22	0	100	1160
09:24:40	9.21	9.22	9.22	0	1	1060
09:22:28	9.21	9.22	9.21	-0.01	3	1059
09:22:20	9.21	9.22	9.22	0	1	1056
09:22:15	9.21	9.22	9.22	0	2	1055
09:21:36	9.21	9.22	9.22	0	2	1053
09:21:14	9.21	9.22	9.22	0	20	1051
09:20:51	9.21	9.22	9.21	-0.01	3	1031
09:20:47	9.21	9.22	9.22	0	1	1028
09:20:18	9.21	9.22	9.22	0	50	1027
09:18:39	9.21	9.22	9.22	0	1	977
09:18:24	9.21	9.22	9.22	0	1	976
09:18:04	9.21	9.22	9.22	0	33	975
09:17:46	9.21	9.22	9.22	0	5	942
09:17:37	9.21	9.22	9.21	-0.01	77	937
09:17:28	9.21	9.22	9.22	0	30	860
09:17:05	9.21	9.22	9.22	0	36	830
09:16:41	9.21	9.22	9.22	0	50	794
09:16:36	9.21	9.22	9.21	-0.01	77	744
09:16:16	9.21	9.22	9.22	0	10	667
09:16:06	9.21	9.22	9.22	0	10	657
09:16:03	9.21	9.22	9.22	0	36	647
09:15:52	9.21	9.22	9.22	0	20	611
09:15:33	9.21	9.22	9.22	0	1	591
09:15:25	9.21	9.22	9.22	0	8	590
09:14:54	9.21	9.22	9.22	0	10	582
09:14:34	9.21	9.22	9.22	0	5	572
09:14:31	9.21	9.22	9.22	0	1	567
09:14:27	9.21	9.22	9.22	0	20	566
09:13:38	9.21	9.22	9.22	0	5	546
09:13:10	9.21	9.22	9.21	-0.01	3	541
09:13:02	9.21	9.22	9.22	0	1	538
09:12:47	9.21	9.22	9.21	-0.01	50	537
09:12:46	9.21	9.22	9.22	0	1	487
09:11:43	9.21	9.22	9.21	-0.01	50	486
09:11:14	9.21	9.22	9.22	0	200	436
09:11:00	9.21	9.22	9.21	-0.01	1	236
09:10:52	9.21	9.22	9.22	0	5	235
09:09:52	9.21	9.22	9.22	0	5	230
09:09:11	9.21	9.22	9.22	0	2	225
09:08:55	9.21	9.22	9.22	0	1	223
09:08:39	9.21	9.22	9.22	0	2	222
09:07:42	9.21	9.22	9.22	0	2	220
09:07:07	9.21	9.22	9.22	0	2	218
09:06:37	9.21	9.22	9.22	0	3	216
09:06:33	9.21	9.22	9.22	0	1	213
09:06:30	9.21	9.22	9.22	0	10	212
09:06:25	9.21	9.22	9.22	0	10	202
09:05:47	9.21	9.22	9.21	-0.01	5	192
09:05:40	9.21	9.22	9.21	-0.01	1	187
09:05:08	9.21	9.22	9.21	-0.01	5	186
09:04:40	9.21	9.22	9.21	-0.01	4	181
09:04:22	9.21	9.22	9.21	-0.01	5	177
09:03:59	9.21	9.22	9.22	0	10	172
09:03:30	9.22	9.23	9.22	0	2	162
09:03:30	9.22	9.23	9.22	0	40	160
09:02:18	9.22	9.23	9.22	0	5	120
09:02:13	--	--	9.22	0	115	115

　

其他人也逛...

PChome 購物儲值1,000元

【CHIMEI奇美】6吋空氣循環扇 DF-06MGCK／DF-06M1CK

麥當勞豬肉滿福堡好禮即享券

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Samsung Galaxy A56 5G (12G/256G)

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 3290點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

OPPO Reno15 F 6.57吋 12+256GB

羅技 MX Master 4 無線滑鼠

Samsung Galaxy A56 5G (12G/256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PChome 購物儲值100,000元

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

工業富聯：首季獲利倍增　連續3...

AI浪潮　MIC估今年台灣半導體產...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧歐盟工業加速器法案中國商務...
‧中華電信攜手台日夥伴展示跨國...
‧外幣保單前2月新契約保費1037億...

加密貨幣

比特幣BTC	76469.55	-2,191.46	-2.79%
以太幣ETH	2296.34	-73.50	-3.10%
瑞波幣XRP	1.38	-0.05	-3.60%
比特幣現金BCH	451.99	-3.05	-0.67%
萊特幣LTC	55.55	-0.76	-1.35%
卡達幣ADA	0.247860	0.00	-1.77%
波場幣TRX	0.322631	0.00	-0.28%
恆星幣XLM	0.162954	-0.01	-4.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。