最新勞保年金給付6個年度調漲　77萬人每月多領逾千元熱門住展：2025年台北市預售均價下修3%　新北桃園漲逾1成
更新報價

第一金優選非投債  (00981B) ETF 上櫃

9.25 ▲－－ －－ 1.69億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 18,360 9.24 2,116 9.25 978 9.26 9.26 9.23 9.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.249.259.2502818360
13:30:009.249.259.2505518332
13:24:139.249.259.25010018277
13:23:109.249.259.24-0.01118177
13:23:059.249.259.24-0.0140018176
13:22:509.249.259.24-0.011017776
13:22:399.249.259.250117766
13:22:249.249.259.24-0.01517765
13:22:179.249.259.250217760
13:21:139.249.259.250217758
13:20:559.249.259.250217756
13:20:489.249.259.24-0.01617754
13:20:399.249.259.24-0.012017748
13:20:389.249.259.24-0.012017728
13:20:389.249.259.24-0.012017708
13:20:369.249.259.24-0.012017688
13:20:369.249.259.24-0.012017668
13:20:279.249.259.24-0.012017648
13:20:279.249.259.24-0.012017628
13:20:269.249.259.24-0.012017608
13:20:269.249.259.24-0.012017588
13:20:259.249.259.24-0.012017568
13:20:259.249.259.24-0.012017548
13:20:259.249.259.24-0.012017528
13:20:259.249.259.24-0.012017508
13:20:249.249.259.24-0.012017488
13:20:249.249.259.24-0.012017468
13:20:239.249.259.24-0.012017448
13:20:239.249.259.24-0.012017428
13:20:019.249.259.24-0.01117408
13:19:409.249.259.24-0.01917407
13:19:029.249.259.24-0.01117398
13:18:199.249.259.24-0.012017397
13:16:439.249.259.250517377
13:15:439.249.259.2501017372
13:14:299.249.259.250217362
13:13:489.249.259.250217360
13:13:339.249.259.24-0.015017358
13:12:429.249.259.2501017308
13:12:149.249.259.250517298
13:10:339.249.259.25031317293
13:09:489.249.259.2505016980
13:09:049.249.259.2502716930
13:08:119.249.259.24-0.01516903
13:07:579.249.259.24-0.01116898
13:06:009.249.259.24-0.011016897
13:05:369.249.259.2505016887
13:05:319.249.259.24-0.012016837
13:05:159.249.259.250216817
13:05:029.249.259.24-0.0110016815
13:05:029.249.259.250116715
13:04:269.249.259.250116714
13:04:139.249.259.24-0.01216713
13:03:439.249.259.250116711
13:03:229.249.259.24-0.01216710
13:02:599.249.259.24-0.013016708
13:02:289.249.259.24-0.01716678
13:01:559.249.259.250416671
13:00:539.249.259.2501016667
13:00:349.249.259.24-0.017016657
12:59:279.249.259.24-0.01516587
12:58:369.249.259.24-0.011016582
12:58:289.249.259.2501016572
12:58:239.249.259.24-0.01116562
12:57:279.249.259.24-0.01516561
12:57:229.249.259.24-0.011016556
12:56:149.249.259.24-0.013716546
12:54:029.249.259.24-0.01216509
12:53:389.249.259.250216507
12:51:469.249.259.250516505
12:50:569.249.259.250516500
12:49:439.249.259.24-0.015016495
12:49:389.249.259.24-0.01116445
12:49:079.249.259.24-0.01916444
12:47:439.249.259.2501016435
12:47:089.249.259.250916425
12:46:599.249.259.250116416
12:46:599.249.259.24-0.01116415
12:46:429.249.259.24-0.015016414
12:46:429.249.259.24-0.015016364
12:46:419.249.259.24-0.015016314
12:46:409.249.259.24-0.015016264
12:46:409.249.259.24-0.015016214
12:46:399.249.259.24-0.015016164
12:46:389.249.259.24-0.015016114
12:46:389.249.259.24-0.015016064
12:46:379.249.259.24-0.015016014
12:46:379.249.259.24-0.015015964
12:46:139.249.259.24-0.013615914
12:45:289.249.259.2501015878
12:44:499.249.259.250415868
12:44:159.249.259.2501015864
12:43:489.249.259.250215854
12:43:429.249.259.250215852
12:43:379.249.259.250115850
12:43:359.249.259.25011815849
12:43:289.249.259.2501015731
12:42:549.249.259.250115721
12:42:509.249.259.2505015720
12:42:489.249.259.24-0.01515670
12:42:179.249.259.250115665
12:41:489.249.259.2505015664
12:41:479.249.259.250115614
12:39:429.249.259.250515613
12:38:579.249.259.24-0.01315608
12:36:599.249.259.250215605
12:36:439.249.259.250115603
12:36:279.249.259.24-0.01215602
12:35:489.249.259.24-0.017115600
12:35:279.249.259.24-0.012215529
12:35:249.249.259.24-0.012315507
12:35:219.249.259.24-0.012015484
12:35:189.249.259.24-0.01815464
12:33:179.249.259.2501015456
12:33:039.249.259.250115446
12:32:259.249.259.2501515445
12:31:409.249.259.24-0.0112015430
12:30:089.249.259.250315310
12:30:059.249.259.250115307
12:28:269.249.259.250515306
12:28:239.249.259.24-0.01115301
12:27:079.249.259.24-0.01915300
12:25:449.249.259.250515291
12:24:479.249.259.25030015286
12:24:309.249.259.250514986
12:24:259.249.259.2501014981
12:23:369.249.259.250214971
12:23:199.249.259.2502014969
12:22:589.249.259.2504014949
12:22:569.249.259.25012014909
12:22:479.249.259.2501014789
12:22:419.249.259.2501014779
12:22:209.249.259.2501014769
12:21:319.249.259.250514759
12:19:529.249.259.250114754
12:19:349.249.259.24-0.012014753
12:19:259.249.259.24-0.01214733
12:17:379.249.259.24-0.01514731
12:17:309.249.259.250514726
12:16:489.249.259.2501014721
12:16:259.249.259.250314711
12:16:219.249.259.24-0.01214708
12:15:079.249.259.2502514706
12:14:429.249.259.24-0.012014681
12:14:279.249.259.24-0.012014661
12:14:099.249.259.250114641
12:14:079.249.259.2505014640
12:13:159.249.259.250514590
12:12:509.249.259.24-0.018114585
12:11:509.249.259.24-0.01314504
12:11:439.249.259.250214501
12:11:209.249.259.250114499
12:10:339.249.259.2502014498
12:08:589.249.259.2501014478
12:08:359.249.259.250614468
12:07:199.249.259.250214462
12:06:589.249.259.250114460
12:05:399.249.259.24-0.011014459
12:05:039.249.259.24-0.011314449
12:04:429.249.259.2505014436
12:03:419.249.259.24-0.01714386
12:02:309.249.259.250114379
12:02:149.249.259.250314378
12:01:099.249.259.250114375
11:59:459.249.259.24-0.01514374
11:57:009.249.259.24-0.01514369
11:56:169.249.259.24-0.01514364
11:55:279.249.259.24-0.013014359
11:54:589.249.259.24-0.01214329
11:53:019.249.259.24-0.011014327
11:52:219.249.259.24-0.012114317
11:52:139.249.259.24-0.01314296
11:52:129.249.259.2505014293
11:52:119.249.259.24-0.012614243
11:51:509.249.259.24-0.01114217
11:51:039.249.259.250514216
11:50:189.249.259.2501714211
11:49:319.249.259.24-0.012014194
11:48:499.249.259.24-0.0115014174
11:47:449.249.259.24-0.015214024
11:43:569.249.259.250113972
11:42:179.249.259.24-0.01413971
11:42:079.249.259.2501013967
11:41:299.249.259.24-0.01113957
11:40:489.249.259.24-0.01213956
11:40:089.249.259.2501013954
11:38:349.249.259.25013813944
11:37:399.249.259.24-0.01113806
11:36:599.249.259.24-0.0129013805
11:36:599.249.259.25040013515
11:36:159.249.259.24-0.01213115
11:36:019.249.259.250213113
11:33:589.249.259.250513111
11:33:409.249.259.24-0.014013106
11:33:319.249.259.24-0.01313066
11:33:049.249.259.24-0.011013063
11:31:419.249.259.24-0.01213053
11:30:579.249.259.24-0.01313051
11:30:509.249.259.24-0.011813048
11:29:429.249.259.24-0.011013030
11:28:569.249.259.250113020
11:28:359.249.259.24-0.015013019
11:23:159.249.259.24-0.01512969
11:22:419.249.259.24-0.01512964
11:21:119.249.259.24-0.01112959
11:20:209.249.259.250112958
11:19:359.249.259.24-0.01512957
11:18:519.249.259.24-0.012012952
11:18:339.249.259.24-0.011012932
11:18:199.249.259.24-0.011012922
11:17:559.249.259.24-0.01212912
11:17:029.249.259.24-0.01412910
11:16:319.249.259.24-0.01112906
11:16:299.249.259.24-0.01412905
11:14:329.249.259.24-0.0124912901
11:14:059.249.259.24-0.01312652
11:11:579.249.259.24-0.012012649
11:10:059.249.259.24-0.012012629
11:09:409.249.259.24-0.0120012609
11:09:219.249.259.250312409
11:08:269.249.259.24-0.011012406
11:08:149.249.259.250112396
11:08:099.249.259.24-0.011012395
11:07:549.249.259.24-0.01312385
11:07:239.249.259.24-0.012512382
11:07:219.249.259.250612357
11:06:359.249.259.24-0.01512351
11:06:199.249.259.24-0.01512346
11:05:509.249.259.24-0.01212341
11:04:319.249.259.24-0.011012339
11:04:269.239.249.24-0.011012329
11:04:259.239.249.24-0.011012319
11:04:239.239.249.24-0.01412309
11:04:169.239.249.24-0.011012305
11:04:099.239.249.24-0.013012295
11:03:569.239.249.24-0.011012265
11:03:439.239.249.24-0.01212255
11:03:379.239.249.24-0.011012253
11:03:349.239.249.24-0.011012243
11:03:319.239.249.24-0.015512233
11:03:299.239.249.24-0.011012178
11:03:289.239.249.24-0.01312168
11:03:239.239.249.24-0.01412165
11:03:229.239.249.24-0.013012161
11:03:219.239.249.24-0.015012131
11:03:219.239.249.24-0.01112081
11:03:199.239.249.24-0.016612080
11:02:569.239.249.24-0.01112014
11:02:499.239.249.24-0.011012013
11:02:489.239.249.24-0.015012003
11:02:409.239.249.24-0.01211953
11:02:369.239.249.24-0.0140011951
11:02:339.239.249.24-0.012011551
11:02:319.239.249.24-0.0142011531
11:02:259.239.249.24-0.01511111
11:02:209.239.249.24-0.012011106
11:02:209.239.249.24-0.0142011086
11:02:149.239.249.24-0.0140010666
11:02:059.239.249.24-0.012010266
11:02:009.239.249.24-0.0140010246
11:01:539.239.249.24-0.014209846
11:01:219.239.249.24-0.0129426
11:01:039.239.249.24-0.01109424
11:00:599.239.249.24-0.0119414
11:00:489.239.249.24-0.014469413
11:00:469.239.249.24-0.0118967
10:59:369.239.249.24-0.0158966
10:59:349.239.249.24-0.01538961
10:58:339.239.249.23-0.021008908
10:58:329.239.249.23-0.021008808
10:58:319.239.249.24-0.0138708
10:58:069.239.249.24-0.0158705
10:57:189.239.249.24-0.0118700
10:57:049.239.249.23-0.0248699
10:56:229.239.249.23-0.0248695
10:55:319.239.249.23-0.02508691
10:55:279.239.249.24-0.0118641
10:55:199.239.249.24-0.0148640
10:55:089.239.249.24-0.01308636
10:55:019.239.249.24-0.011008606
10:53:509.239.249.23-0.02908506
10:53:389.239.249.24-0.01108416
10:52:439.239.249.23-0.0258406
10:52:329.239.249.24-0.0158401
10:52:229.239.249.24-0.011008396
10:51:229.239.249.24-0.0118296
10:51:169.239.249.24-0.0128295
10:50:209.239.249.24-0.01208293
10:48:099.239.249.24-0.01108273
10:47:569.239.249.24-0.01108263
10:47:479.239.249.24-0.01308253
10:47:339.239.249.24-0.0128223
10:46:589.239.249.24-0.01308221
10:46:529.239.249.23-0.0258191
10:46:289.239.249.24-0.011008186
10:46:099.239.249.23-0.0228086
10:46:019.239.249.24-0.0118084
10:46:019.239.249.24-0.0128083
10:45:309.239.249.24-0.01108081
10:45:049.239.249.24-0.01108071
10:44:549.239.249.24-0.0118061
10:43:319.239.249.24-0.0118060
10:43:299.239.249.24-0.0158059
10:43:169.239.249.23-0.0238054
10:42:139.239.249.24-0.0118051
10:41:409.239.249.24-0.01208050
10:41:019.239.249.24-0.011008030
10:40:409.239.249.23-0.02507930
10:39:489.239.249.24-0.0127880
10:39:449.239.249.23-0.02207878
10:39:339.239.249.23-0.02507858
10:39:199.239.249.23-0.02207808
10:39:079.239.249.24-0.01107788
10:38:309.239.249.24-0.0117778
10:38:309.239.249.24-0.0117777
10:38:309.239.249.24-0.0117776
10:38:309.239.249.24-0.0117775
10:38:309.239.249.24-0.0117774
10:38:309.239.249.24-0.0117773
10:38:309.239.249.24-0.0117772
10:38:309.239.249.24-0.0117771
10:38:309.239.249.24-0.0117770
10:38:309.239.249.24-0.0117769
10:38:309.239.249.24-0.0117768
10:38:309.239.249.24-0.0117767
10:38:299.239.249.24-0.0117766
10:38:299.239.249.24-0.0117765
10:38:299.239.249.24-0.0117764
10:38:299.239.249.24-0.0117763
10:38:299.239.249.24-0.0117762
10:38:299.239.249.24-0.0117761
10:38:299.239.249.24-0.0117760
10:38:299.239.249.24-0.0117759
10:38:299.239.249.24-0.0117758
10:38:289.239.249.24-0.0117757
10:38:289.239.249.24-0.0117756
10:38:289.239.249.24-0.0117755
10:38:289.239.249.24-0.0117754
10:38:289.239.249.24-0.0117753
10:38:289.239.249.24-0.0117752
10:38:289.239.249.24-0.0117751
10:38:289.239.249.24-0.0117750
10:38:289.239.249.24-0.0117749
10:38:289.239.249.24-0.0117748
10:38:289.239.249.24-0.0117747
10:38:289.239.249.24-0.0117746
10:38:279.239.249.24-0.0117745
10:38:279.239.249.24-0.0117744
10:38:279.239.249.24-0.0117743
10:38:279.239.249.24-0.0117742
10:38:279.239.249.24-0.0117741
10:38:279.239.249.24-0.0117740
10:38:279.239.249.24-0.0117739
10:38:279.239.249.24-0.0117738
10:38:279.239.249.24-0.0117737
10:38:279.239.249.24-0.0117736
10:38:279.239.249.24-0.0117735
10:38:279.239.249.24-0.0117734
10:38:269.239.249.24-0.0117733
10:38:269.239.249.24-0.0117732
10:38:269.239.249.24-0.0117731
10:38:269.239.249.24-0.0117730
10:38:269.239.249.24-0.0117729
10:38:269.239.249.24-0.0117728
10:38:269.239.249.24-0.0117727
10:38:269.239.249.24-0.0117726
10:38:269.239.249.24-0.0117725
10:38:269.239.249.24-0.0117724
10:38:269.239.249.24-0.0117723
10:38:269.239.249.24-0.0117722
10:38:269.239.249.24-0.0117721
10:38:259.239.249.24-0.0117720
10:38:259.239.249.24-0.0117719
10:38:259.239.249.24-0.0117718
10:38:259.239.249.24-0.0117717
10:38:259.239.249.24-0.0117716
10:38:259.239.249.24-0.0117715
10:38:259.239.249.24-0.0117714
10:38:259.239.249.24-0.0117713
10:38:259.239.249.24-0.0117712
10:38:259.239.249.24-0.0117711
10:38:259.239.249.24-0.0117710
10:38:259.239.249.24-0.0117709
10:38:259.239.249.24-0.0117708
10:38:259.239.249.24-0.0117707
10:38:259.239.249.24-0.0117706
10:38:249.239.249.24-0.0117705
10:38:249.239.249.24-0.0117704
10:38:249.239.249.24-0.0117703
10:38:249.239.249.24-0.0117702
10:38:249.239.249.24-0.0117701
10:38:249.239.249.24-0.0117700
10:38:249.239.249.24-0.0117699
10:38:249.239.249.24-0.0117698
10:38:249.239.249.24-0.0117697
10:38:249.239.249.24-0.0117696
10:38:249.239.249.24-0.0117695
10:38:249.239.249.24-0.0117694
10:38:249.239.249.24-0.0117693
10:38:249.239.249.24-0.0117692
10:38:249.239.249.24-0.0117691
10:38:249.239.249.24-0.0117690
10:38:249.239.249.24-0.0117689
10:38:249.239.249.24-0.0117688
10:38:249.239.249.24-0.0117687
10:38:249.239.249.24-0.0117686
10:38:249.239.249.24-0.0117685
10:38:239.239.249.24-0.0117684
10:38:239.239.249.24-0.0117683
10:38:239.239.249.24-0.0117682
10:37:089.239.249.24-0.0117681
10:35:449.239.249.23-0.02307680
10:34:579.239.249.23-0.02327650
10:34:329.239.249.24-0.01207618
10:33:419.239.249.24-0.0117598
10:33:039.239.249.24-0.0127597
10:32:349.239.249.23-0.02207595
10:32:139.239.249.24-0.0187575
10:31:569.239.249.23-0.021007567
10:30:569.239.249.23-0.02207467
10:30:409.239.249.24-0.01207447
10:30:329.239.249.24-0.0117427
10:30:099.239.249.24-0.01507426
10:29:589.239.249.23-0.02107376
10:28:119.239.249.23-0.02157366
10:27:019.239.249.24-0.0157351
10:26:559.239.249.24-0.0117346
10:26:459.239.249.24-0.0117345
10:26:399.239.249.24-0.0117344
10:25:569.239.249.24-0.0117343
10:25:409.239.249.24-0.0157342
10:24:449.239.249.23-0.021007337
10:24:419.239.249.23-0.0217237
10:24:299.239.249.24-0.01107236
10:24:209.239.249.23-0.02157226
10:24:159.239.249.24-0.0197211
10:24:119.239.249.23-0.0237202
10:23:549.239.249.24-0.0137199
10:23:519.239.249.24-0.0147196
10:22:149.239.249.23-0.02207192
10:21:549.239.249.23-0.0227172
10:21:059.239.249.24-0.0137170
10:20:329.239.249.24-0.01107167
10:18:539.239.249.23-0.02677157
10:17:529.239.249.23-0.0227090
10:17:469.239.249.24-0.01307088
10:16:019.239.249.23-0.0267058
10:15:329.239.249.24-0.0167052
10:15:199.239.249.24-0.0147046
10:15:169.239.249.24-0.01307042
10:14:129.239.249.24-0.01207012
10:14:029.239.249.23-0.02106992
10:13:559.239.249.23-0.02206982
10:13:269.239.249.24-0.0116962
10:09:169.239.249.23-0.0236961
10:08:379.239.249.24-0.011056958
10:08:079.239.249.24-0.0116853
10:06:489.239.249.24-0.0116852
10:06:429.239.249.24-0.0116851
10:06:289.239.249.24-0.0156850
10:04:309.239.249.24-0.0116845
10:04:189.239.249.24-0.0116844
10:03:599.239.249.24-0.0116843
10:03:469.239.249.24-0.0116842
10:03:169.239.249.24-0.0116841
10:03:149.239.249.24-0.0126840
10:03:009.239.249.23-0.021286838
10:02:429.239.249.24-0.0116710
10:02:389.239.249.24-0.0156709
10:02:359.239.249.24-0.0116704
10:02:319.239.249.24-0.0116703
10:02:229.239.249.24-0.011006702
10:01:509.239.249.24-0.0146602
10:01:429.239.249.23-0.0216598
10:01:399.239.249.23-0.02256597
10:01:379.239.249.24-0.0116572
10:01:279.239.249.24-0.0156571
10:01:149.239.249.24-0.0126566
10:01:079.239.249.24-0.01106564
10:00:339.239.249.24-0.0116554
10:00:229.239.249.24-0.0136553
10:00:129.239.249.24-0.0166550
10:00:079.239.249.24-0.0156544
10:00:049.239.249.24-0.0116539
09:59:439.239.249.24-0.0116538
09:59:439.239.249.24-0.0126537
09:59:229.239.249.24-0.0126535
09:59:189.239.249.24-0.0116533
09:58:569.239.249.24-0.0136532
09:58:559.239.249.24-0.0156529
09:58:539.239.249.24-0.0126524
09:58:469.239.249.24-0.0116522
09:58:429.249.259.24-0.01166521
09:57:379.239.249.24-0.0196505
09:57:359.249.259.24-0.01416496
09:57:299.249.259.24-0.01506455
09:57:289.249.259.24-0.01146405
09:56:349.249.259.24-0.014996391
09:56:279.249.259.24-0.0175892
09:56:229.249.259.24-0.01305885
09:56:189.249.259.24-0.014995855
09:55:569.249.259.24-0.01305356
09:55:359.249.259.24-0.011025326
09:55:329.249.259.24-0.01205224
09:55:299.249.259.24-0.01505204
09:55:299.249.259.24-0.01995154
09:54:389.249.259.24-0.0195055
09:54:059.249.259.24-0.011005046
09:52:509.249.259.24-0.0144946
09:52:479.249.259.25034942
09:51:119.249.259.24-0.0114939
09:50:369.249.259.24-0.01204938
09:49:559.249.259.24-0.011004918
09:49:339.249.259.25024818
09:48:569.249.259.25014816
09:47:039.249.259.25014815
09:46:319.249.259.24-0.01104814
09:46:179.249.259.24-0.01304804
09:46:089.249.259.24-0.0194774
09:44:549.249.259.24-0.01204765
09:44:459.249.259.24-0.01104745
09:44:429.249.259.24-0.01504735
09:44:139.249.259.24-0.01304685
09:43:539.249.259.24-0.0134655
09:42:499.249.259.24-0.0114652
09:42:179.249.259.24-0.01504651
09:42:179.249.259.24-0.0124601
09:42:149.249.259.24-0.0154599
09:41:289.249.259.24-0.011554594
09:40:439.249.259.24-0.0154439
09:39:349.249.259.24-0.0124434
09:39:239.249.259.24-0.0154432
09:38:259.249.259.24-0.0154427
09:37:369.249.259.250504422
09:36:379.249.259.24-0.011104372
09:36:269.249.259.24-0.011004262
09:36:019.249.259.24-0.01104162
09:35:119.249.259.24-0.01104152
09:33:529.249.259.24-0.01154142
09:33:319.249.259.24-0.011004127
09:33:099.249.259.24-0.01104027
09:33:089.249.259.24-0.01104017
09:32:279.249.259.24-0.01204007
09:32:279.249.259.24-0.01203987
09:32:279.249.259.24-0.01203967
09:32:279.249.259.24-0.01203947
09:32:269.249.259.24-0.01203927
09:32:269.249.259.24-0.01203907
09:31:449.249.259.24-0.011883887
09:30:049.249.259.25013699
09:30:019.249.259.24-0.011083698
09:29:179.249.259.24-0.011003590
09:28:259.249.259.24-0.0133490
09:28:159.249.259.24-0.01103487
09:28:129.249.259.24-0.011003477
09:27:579.249.259.2501003377
09:27:389.249.259.24-0.0113277
09:27:089.249.259.24-0.01153276
09:26:329.249.259.24-0.01203261
09:26:149.249.259.24-0.011003241
09:25:279.249.259.24-0.0153141
09:24:529.249.259.24-0.01733136
09:24:379.249.259.24-0.01203063
09:24:019.249.259.25013043
09:22:359.249.259.24-0.0153042
09:22:159.249.259.24-0.0133037
09:22:119.249.259.24-0.01103034
09:21:559.249.259.24-0.0123024
09:21:279.249.259.25053022
09:21:099.249.259.250103017
09:20:329.249.259.25023007
09:20:199.249.259.250203005
09:20:039.249.259.250102985
09:19:249.249.259.25052975
09:19:199.249.259.25012970
09:19:109.249.259.25012969
09:18:449.249.259.25032968
09:18:429.249.259.24-0.01102965
09:18:309.249.259.250102955
09:17:329.249.259.25052945
09:17:319.249.259.24-0.01602940
09:17:149.249.259.24-0.0152880
09:17:129.249.259.250102875
09:16:439.249.259.25032865
09:16:279.249.259.250242862
09:15:409.249.259.25052838
09:15:259.249.259.25012833
09:15:219.249.259.25012832
09:15:129.249.259.250232831
09:15:009.249.259.250102808
09:14:089.249.259.2503932798
09:13:519.249.259.25032405
09:13:509.249.259.25022402
09:13:309.249.259.25012400
09:13:279.249.259.250102399
09:13:199.249.259.250102389
09:12:559.249.259.2503002379
09:12:549.249.259.25012079
09:12:499.249.259.24-0.011002078
09:12:299.249.259.24-0.011001978
09:12:149.249.259.25051878
09:12:059.249.259.24-0.01301873
09:12:009.249.259.24-0.01201843
09:12:009.249.259.24-0.01201823
09:12:009.249.259.24-0.01201803
09:12:009.249.259.24-0.01201783
09:11:499.249.259.24-0.0141763
09:10:519.249.259.250101759
09:10:289.249.259.25011749
09:10:279.249.259.250101748
09:10:249.249.259.25011738
09:10:249.249.259.25011737
09:10:219.249.259.250101736
09:10:209.249.259.25011726
09:10:139.249.259.25011725
09:10:079.249.259.25011724
09:09:569.249.259.25051723
09:09:489.249.259.25011718
09:09:379.249.259.25011717
09:09:369.249.259.25021716
09:09:359.249.259.250201714
09:08:509.249.259.250101694
09:08:479.249.259.25011684
09:08:379.249.259.25011683
09:08:369.249.259.250101682
09:08:199.249.259.25011672
09:07:569.249.259.25011671
09:07:499.249.259.25021670
09:07:489.249.259.25011668
09:05:019.259.269.26+0.0111667
09:03:179.259.269.2502001666
09:03:129.259.269.2502001466
09:02:169.269.279.26+0.01201266
09:01:499.259.269.26+0.0151246
09:01:419.259.269.26+0.01101241
09:01:059.259.269.26+0.011001231
09:00:13----9.26+0.011921131
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77582.07 1,227.85 1.61%
以太幣ETH 2321.21 -6.75 -0.29%
瑞波幣XRP 1.42 -0.01 -0.83%
比特幣現金BCH 454.80 6.24 1.39%
萊特幣LTC 55.10 -0.45 -0.81%
卡達幣ADA 0.246057 0.00 -1.44%
波場幣TRX 0.328738 0.00 -1.23%
恆星幣XLM 0.175884 0.00 -1.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。