新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 鴻勁:公告本公司115年度第一季財務報告董事會預計召開日期為115年5月11日
熱門
[公告] 豐達科:新聞稿--豐達四月自結合併營收為4.19億元
更新報價
主動第一金台股優
(00994A)
ETF
上市
16.82
▲+0.31
+1.88%
2.59
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.31
15,482
16.81
38
16.82
537
16.74
16.93
16.61
16.51
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.81
16.82
16.82
+0.31
70
15482
13:30:00
16.81
16.82
16.82
+0.31
396
15412
13:24:57
16.82
16.83
16.83
+0.32
1
15016
13:24:53
16.82
16.83
16.82
+0.31
20
15015
13:24:45
16.82
16.83
16.83
+0.32
9
14995
13:24:37
16.82
16.83
16.82
+0.31
1
14986
13:24:19
16.82
16.83
16.83
+0.32
8
14985
13:24:16
16.82
16.83
16.83
+0.32
1
14977
13:24:15
16.82
16.83
16.83
+0.32
4
14976
13:24:06
16.82
16.83
16.83
+0.32
1
14972
13:23:49
16.82
16.83
16.83
+0.32
5
14971
13:23:35
16.82
16.83
16.83
+0.32
1
14966
13:23:30
16.82
16.83
16.83
+0.32
1
14965
13:23:24
16.82
16.83
16.82
+0.31
3
14964
13:23:15
16.82
16.83
16.83
+0.32
1
14961
13:23:00
16.82
16.83
16.83
+0.32
3
14960
13:22:55
16.82
16.83
16.83
+0.32
5
14957
13:22:49
16.83
16.84
16.83
+0.32
4
14952
13:22:49
16.83
16.84
16.83
+0.32
30
14948
13:22:39
16.83
16.84
16.84
+0.33
5
14918
13:22:35
16.83
16.84
16.83
+0.32
2
14913
13:22:27
16.83
16.84
16.83
+0.32
8
14911
13:22:26
16.83
16.84
16.84
+0.33
2
14903
13:22:21
16.83
16.84
16.84
+0.33
20
14901
13:22:12
16.83
16.84
16.84
+0.33
1
14881
13:22:07
16.83
16.84
16.84
+0.33
1
14880
13:21:59
16.84
16.85
16.84
+0.33
3
14879
13:21:46
16.84
16.85
16.84
+0.33
25
14876
13:21:21
16.84
16.85
16.85
+0.34
1
14851
13:20:44
16.84
16.85
16.85
+0.34
4
14850
13:20:31
16.84
16.85
16.85
+0.34
6
14846
13:20:22
16.84
16.85
16.85
+0.34
130
14840
13:20:07
16.84
16.85
16.84
+0.33
1
14710
13:20:07
16.84
16.85
16.84
+0.33
5
14709
13:19:53
16.85
16.86
16.85
+0.34
14
14704
13:19:52
16.84
16.85
16.85
+0.34
342
14690
13:19:40
16.84
16.85
16.85
+0.34
10
14348
13:19:32
16.84
16.85
16.85
+0.34
4
14338
13:19:21
16.84
16.85
16.85
+0.34
1
14334
13:19:14
16.84
16.85
16.84
+0.33
1
14333
13:19:05
16.84
16.85
16.84
+0.33
114
14332
13:18:31
16.84
16.85
16.85
+0.34
1
14218
13:18:28
16.84
16.85
16.84
+0.33
3
14217
13:18:19
16.84
16.85
16.85
+0.34
1
14214
13:18:16
16.84
16.85
16.85
+0.34
4
14213
13:18:06
16.84
16.85
16.85
+0.34
10
14209
13:18:04
16.84
16.85
16.85
+0.34
10
14199
13:18:01
16.84
16.85
16.85
+0.34
1
14189
13:17:59
16.84
16.85
16.85
+0.34
6
14188
13:17:54
16.84
16.85
16.85
+0.34
5
14182
13:17:49
16.84
16.85
16.85
+0.34
16
14177
13:17:48
16.84
16.85
16.85
+0.34
1
14161
13:17:43
16.84
16.85
16.85
+0.34
20
14160
13:17:41
16.84
16.85
16.85
+0.34
20
14140
13:17:33
16.84
16.85
16.85
+0.34
1
14120
13:17:33
16.84
16.85
16.85
+0.34
1
14119
13:17:23
16.85
16.86
16.85
+0.34
5
14118
13:17:16
16.85
16.86
16.85
+0.34
81
14113
13:17:13
16.85
16.86
16.86
+0.35
1
14032
13:17:02
16.85
16.86
16.86
+0.35
2
14031
13:16:22
16.85
16.86
16.86
+0.35
4
14029
13:16:13
16.85
16.86
16.86
+0.35
5
14025
13:15:42
16.84
16.85
16.85
+0.34
6
14020
13:15:40
16.84
16.85
16.85
+0.34
1
14014
13:15:39
16.84
16.85
16.85
+0.34
1
14013
13:15:22
16.84
16.85
16.85
+0.34
1
14012
13:15:04
16.84
16.85
16.85
+0.34
5
14011
13:14:59
16.84
16.85
16.85
+0.34
10
14006
13:14:55
16.84
16.85
16.85
+0.34
2
13996
13:14:36
16.84
16.85
16.84
+0.33
1
13994
13:14:20
16.84
16.85
16.84
+0.33
2
13993
13:14:13
16.84
16.85
16.85
+0.34
1
13991
13:14:01
16.84
16.85
16.85
+0.34
20
13990
13:13:42
16.84
16.85
16.85
+0.34
1
13970
13:13:26
16.84
16.85
16.85
+0.34
10
13969
13:13:02
16.84
16.85
16.84
+0.33
1
13959
13:12:38
16.84
16.85
16.85
+0.34
1
13958
13:12:34
16.84
16.85
16.85
+0.34
5
13957
13:12:17
16.82
16.84
16.84
+0.33
5
13952
13:12:15
16.82
16.84
16.84
+0.33
1
13947
13:12:02
16.82
16.84
16.84
+0.33
5
13946
13:11:26
16.82
16.84
16.84
+0.33
1
13941
13:11:19
16.82
16.84
16.84
+0.33
1
13940
13:10:57
16.83
16.84
16.83
+0.32
1
13939
13:10:23
16.82
16.84
16.84
+0.33
5
13938
13:10:16
16.83
16.84
16.83
+0.32
3
13933
13:10:05
16.83
16.84
16.84
+0.33
3
13930
13:09:40
16.82
16.83
16.83
+0.32
133
13927
13:09:31
16.82
16.83
16.83
+0.32
1
13794
13:09:28
16.82
16.83
16.83
+0.32
10
13793
13:09:27
16.82
16.83
16.83
+0.32
5
13783
13:09:19
16.82
16.83
16.83
+0.32
1
13778
13:09:14
16.82
16.83
16.83
+0.32
10
13777
13:08:40
16.80
16.82
16.82
+0.31
1
13767
13:08:31
16.80
16.82
16.82
+0.31
25
13766
13:08:31
16.80
16.81
16.81
+0.30
9
13741
13:08:29
16.80
16.81
16.80
+0.29
1
13732
13:08:22
16.79
16.80
16.81
+0.30
8
13731
13:08:22
16.79
16.80
16.80
+0.29
2
13723
13:08:20
16.79
16.80
16.80
+0.29
1
13721
13:07:52
16.79
16.80
16.80
+0.29
6
13720
13:07:01
16.79
16.80
16.79
+0.28
1
13714
13:07:00
16.79
16.80
16.79
+0.28
10
13713
13:06:02
16.79
16.80
16.79
+0.28
1
13703
13:06:00
16.79
16.80
16.80
+0.29
1
13702
13:05:58
16.79
16.80
16.79
+0.28
1
13701
13:05:43
16.78
16.79
16.79
+0.28
5
13700
13:05:37
16.78
16.79
16.79
+0.28
35
13695
13:05:37
16.78
16.79
16.79
+0.28
10
13660
13:05:23
16.78
16.79
16.79
+0.28
2
13650
13:05:15
16.79
16.80
16.79
+0.28
44
13648
13:04:49
16.79
16.80
16.80
+0.29
10
13604
13:04:44
16.79
16.80
16.80
+0.29
1
13594
13:04:23
16.79
16.80
16.80
+0.29
1
13593
13:03:45
16.79
16.80
16.80
+0.29
1
13592
13:03:27
16.79
16.80
16.79
+0.28
5
13591
13:03:18
16.80
16.81
16.80
+0.29
4
13586
13:02:51
16.79
16.80
16.80
+0.29
7
13582
13:02:51
16.79
16.80
16.80
+0.29
2
13575
13:02:51
16.80
16.81
16.80
+0.29
1
13573
13:02:35
16.79
16.81
16.81
+0.30
1
13572
13:02:30
16.80
16.81
16.81
+0.30
9
13571
13:02:15
16.79
16.80
16.80
+0.29
10
13562
13:02:08
16.80
16.81
16.80
+0.29
11
13552
13:01:45
16.80
16.81
16.80
+0.29
10
13541
13:01:22
16.81
16.82
16.81
+0.30
9
13531
13:00:59
16.80
16.81
16.81
+0.30
1
13522
13:00:42
16.80
16.81
16.81
+0.30
1
13521
13:00:25
16.79
16.81
16.81
+0.30
5
13520
13:00:25
16.80
16.81
16.80
+0.29
125
13515
13:00:08
16.80
16.81
16.81
+0.30
5
13390
12:59:46
16.80
16.81
16.81
+0.30
1
13385
12:59:20
16.80
16.82
16.82
+0.31
2
13384
12:59:18
16.81
16.82
16.80
+0.29
192
13382
12:59:18
16.81
16.82
16.81
+0.30
8
13190
12:59:10
16.81
16.82
16.82
+0.31
1
13182
12:58:58
16.80
16.81
16.81
+0.30
2
13181
12:57:37
16.80
16.81
16.81
+0.30
136
13179
12:57:37
16.80
16.81
16.81
+0.30
50
13043
12:56:41
16.80
16.81
16.80
+0.29
1
12993
12:56:30
16.80
16.81
16.81
+0.30
1
12992
12:55:45
16.80
16.81
16.81
+0.30
1
12991
12:55:18
16.80
16.81
16.81
+0.30
1
12990
12:55:02
16.80
16.81
16.81
+0.30
1
12989
12:54:56
16.80
16.81
16.81
+0.30
1
12988
12:54:53
16.80
16.81
16.81
+0.30
26
12987
12:54:53
16.81
16.82
16.81
+0.30
2
12961
12:54:50
16.80
16.82
16.80
+0.29
1
12959
12:54:48
16.80
16.81
16.81
+0.30
1
12958
12:54:48
16.80
16.81
16.81
+0.30
5
12957
12:54:17
16.80
16.81
16.81
+0.30
1
12952
12:54:03
16.79
16.80
16.80
+0.29
1
12951
12:53:47
16.80
16.81
16.80
+0.29
1
12950
12:53:43
16.80
16.81
16.80
+0.29
1
12949
12:53:23
16.80
16.81
16.80
+0.29
1
12948
12:53:01
16.79
16.80
16.80
+0.29
6
12947
12:53:01
16.79
16.80
16.79
+0.28
30
12941
12:52:20
16.79
16.80
16.80
+0.29
1
12911
12:51:34
16.79
16.80
16.79
+0.28
10
12910
12:50:51
16.79
16.80
16.79
+0.28
2
12900
12:50:17
16.79
16.80
16.79
+0.28
2
12898
12:49:49
16.79
16.80
16.80
+0.29
5
12896
12:49:48
16.79
16.80
16.80
+0.29
5
12891
12:49:41
16.79
16.80
16.80
+0.29
3
12886
12:49:14
16.79
16.80
16.80
+0.29
1
12883
12:49:12
16.79
16.80
16.80
+0.29
1
12882
12:48:58
16.79
16.80
16.80
+0.29
22
12881
12:48:55
16.79
16.80
16.80
+0.29
1
12859
12:48:45
16.79
16.80
16.80
+0.29
2
12858
12:48:33
16.78
16.80
16.80
+0.29
10
12856
12:48:24
16.78
16.80
16.80
+0.29
82
12846
12:48:24
16.78
16.80
16.80
+0.29
30
12764
12:48:18
16.78
16.80
16.80
+0.29
10
12734
12:48:14
16.78
16.79
16.78
+0.27
3
12724
12:48:04
16.78
16.80
16.80
+0.29
5
12721
12:47:53
16.78
16.80
16.80
+0.29
5
12716
12:47:38
16.78
16.80
16.80
+0.29
1
12711
12:47:16
16.78
16.80
16.80
+0.29
1
12710
12:47:13
16.78
16.80
16.78
+0.27
5
12709
12:47:00
16.78
16.79
16.79
+0.28
10
12704
12:45:42
16.76
16.77
16.77
+0.26
5
12694
12:45:40
16.76
16.77
16.76
+0.25
3
12689
12:45:30
16.76
16.77
16.77
+0.26
1
12686
12:45:30
16.76
16.77
16.77
+0.26
1
12685
12:45:27
16.76
16.77
16.77
+0.26
1
12684
12:45:20
16.77
16.79
16.77
+0.26
1
12683
12:44:46
16.76
16.77
16.77
+0.26
48
12682
12:44:24
16.75
16.76
16.76
+0.25
1
12634
12:44:23
16.75
16.76
16.75
+0.24
2
12633
12:44:21
16.75
16.76
16.76
+0.25
1
12631
12:44:13
16.75
16.76
16.76
+0.25
1
12630
12:43:49
16.75
16.76
16.76
+0.25
117
12629
12:43:43
16.75
16.76
16.75
+0.24
3
12512
12:43:16
16.75
16.76
16.75
+0.24
20
12509
12:43:10
16.75
16.76
16.75
+0.24
10
12489
12:42:45
16.75
16.76
16.75
+0.24
1
12479
12:42:41
16.75
16.76
16.75
+0.24
1
12478
12:42:36
16.75
16.76
16.75
+0.24
4
12477
12:42:31
16.75
16.76
16.76
+0.25
1
12473
12:42:10
16.75
16.76
16.75
+0.24
3
12472
12:42:05
16.75
16.76
16.76
+0.25
1
12469
12:42:01
16.75
16.76
16.75
+0.24
1
12468
12:41:39
16.75
16.76
16.75
+0.24
1
12467
12:41:34
16.75
16.76
16.75
+0.24
2
12466
12:41:06
16.76
16.77
16.76
+0.25
9
12464
12:40:50
16.76
16.77
16.76
+0.25
10
12455
12:40:48
16.76
16.77
16.76
+0.25
1
12445
12:40:45
16.76
16.77
16.76
+0.25
1
12444
12:40:44
16.76
16.77
16.76
+0.25
10
12443
12:40:10
16.76
16.77
16.76
+0.25
1
12433
12:39:17
16.76
16.77
16.77
+0.26
1
12432
12:38:45
16.77
16.79
16.77
+0.26
1
12431
12:38:40
16.76
16.79
16.79
+0.28
1
12430
12:38:26
16.77
16.79
16.77
+0.26
2
12429
12:38:16
16.77
16.79
16.77
+0.26
10
12427
12:38:04
16.77
16.78
16.78
+0.27
27
12417
12:38:04
16.77
16.78
16.78
+0.27
1
12390
12:37:59
16.77
16.78
16.77
+0.26
4
12389
12:37:33
16.77
16.78
16.77
+0.26
3
12385
12:37:32
16.77
16.78
16.77
+0.26
1
12382
12:37:28
16.77
16.78
16.77
+0.26
2
12381
12:37:15
16.77
16.78
16.77
+0.26
2
12379
12:37:04
16.78
16.79
16.78
+0.27
2
12377
12:37:01
16.78
16.79
16.78
+0.27
3
12375
12:36:37
16.77
16.78
16.78
+0.27
3
12372
12:36:30
16.77
16.78
16.77
+0.26
1
12369
12:35:35
16.77
16.78
16.78
+0.27
16
12368
12:35:35
16.78
16.79
16.78
+0.27
4
12352
12:35:29
16.78
16.79
16.78
+0.27
5
12348
12:35:23
16.78
16.79
16.78
+0.27
2
12343
12:35:19
16.78
16.79
16.78
+0.27
14
12341
12:35:15
16.78
16.79
16.79
+0.28
1
12327
12:35:10
16.78
16.79
16.79
+0.28
1
12326
12:34:54
16.78
16.79
16.79
+0.28
1
12325
12:34:48
16.78
16.79
16.78
+0.27
4
12324
12:33:54
16.78
16.79
16.79
+0.28
2
12320
12:33:51
16.79
16.80
16.79
+0.28
3
12318
12:33:41
16.79
16.80
16.80
+0.29
2
12315
12:33:12
16.80
16.81
16.80
+0.29
28
12313
12:33:07
16.80
16.81
16.80
+0.29
4
12285
12:33:02
16.80
16.81
16.80
+0.29
5
12281
12:32:40
16.80
16.82
16.80
+0.29
7
12276
12:32:40
16.80
16.82
16.80
+0.29
25
12269
12:32:31
16.80
16.83
16.80
+0.29
10
12244
12:32:29
16.80
16.82
16.83
+0.32
4
12234
12:32:29
16.80
16.82
16.82
+0.31
1
12230
12:32:25
16.80
16.82
16.80
+0.29
29
12229
12:32:25
16.80
16.82
16.80
+0.29
30
12200
12:32:09
16.81
16.82
16.81
+0.30
1
12170
12:32:06
16.80
16.81
16.80
+0.29
1
12169
12:31:52
16.80
16.81
16.81
+0.30
1
12168
12:31:50
16.80
16.81
16.81
+0.30
1
12167
12:31:34
16.81
16.82
16.81
+0.30
13
12166
12:31:34
16.81
16.82
16.81
+0.30
1
12153
12:31:13
16.82
16.84
16.82
+0.31
2
12152
12:31:07
16.83
16.85
16.83
+0.32
3
12150
12:31:05
16.84
16.85
16.84
+0.33
1
12147
12:30:44
16.83
16.85
16.83
+0.32
4
12146
12:30:23
16.83
16.85
16.85
+0.34
1
12142
12:30:17
16.84
16.85
16.84
+0.33
3
12141
12:29:23
16.84
16.85
16.84
+0.33
9
12138
12:29:04
16.85
16.86
16.85
+0.34
2
12129
12:28:25
16.84
16.85
16.85
+0.34
1
12127
12:28:23
16.85
16.87
16.85
+0.34
29
12126
12:28:08
16.85
16.87
16.85
+0.34
5
12097
12:27:49
16.86
16.87
16.86
+0.35
18
12092
12:27:41
16.86
16.87
16.86
+0.35
1
12074
12:27:40
16.86
16.87
16.86
+0.35
1
12073
12:27:00
16.86
16.87
16.86
+0.35
3
12072
12:26:23
16.86
16.87
16.87
+0.36
3
12069
12:26:09
16.86
16.87
16.87
+0.36
1
12066
12:25:54
16.86
16.87
16.87
+0.36
10
12065
12:25:37
16.86
16.87
16.87
+0.36
3
12055
12:25:32
16.86
16.87
16.86
+0.35
1
12052
12:25:18
16.86
16.87
16.86
+0.35
2
12051
12:25:00
16.85
16.86
16.86
+0.35
1
12049
12:24:55
16.85
16.87
16.85
+0.34
1
12048
12:24:38
16.84
16.87
16.84
+0.33
5
12047
12:24:15
16.84
16.87
16.84
+0.33
5
12042
12:23:27
16.85
16.87
16.85
+0.34
5
12037
12:22:55
16.85
16.87
16.87
+0.36
30
12032
12:22:09
16.85
16.88
16.88
+0.37
2
12002
12:21:39
16.85
16.88
16.85
+0.34
25
12000
12:21:35
16.86
16.88
16.86
+0.35
35
11975
12:21:35
16.86
16.88
16.88
+0.37
1
11940
12:19:57
16.88
16.89
16.88
+0.37
1
11939
12:19:50
16.88
16.89
16.88
+0.37
1
11938
12:19:46
16.87
16.89
16.87
+0.36
12
11937
12:19:20
16.88
16.90
16.88
+0.37
1
11925
12:19:17
16.89
16.90
16.89
+0.38
1
11924
12:19:16
16.87
16.89
16.90
+0.39
8
11923
12:19:16
16.87
16.89
16.89
+0.38
2
11915
12:19:04
16.87
16.89
16.89
+0.38
5
11913
12:18:34
16.87
16.89
16.89
+0.38
1
11908
12:18:28
16.88
16.89
16.88
+0.37
2
11907
12:18:21
16.88
16.90
16.90
+0.39
100
11905
12:18:10
16.87
16.90
16.90
+0.39
1
11805
12:18:02
16.88
16.90
16.88
+0.37
10
11804
12:17:50
16.88
16.90
16.88
+0.37
105
11794
12:17:35
16.89
16.90
16.89
+0.38
5
11689
12:17:34
16.89
16.90
16.89
+0.38
24
11684
12:17:16
16.89
16.90
16.90
+0.39
1
11660
12:17:10
16.89
16.90
16.90
+0.39
2
11659
12:17:06
16.89
16.91
16.91
+0.40
3
11657
12:16:55
16.90
16.91
16.90
+0.39
2
11654
12:16:37
16.90
16.92
16.90
+0.39
40
11652
12:16:37
16.90
16.92
16.90
+0.39
60
11612
12:16:10
16.91
16.92
16.91
+0.40
4
11552
12:15:57
16.91
16.93
16.93
+0.42
3
11548
12:15:52
16.91
16.93
16.91
+0.40
3
11545
12:15:37
16.91
16.93
16.91
+0.40
10
11542
12:15:27
16.91
16.93
16.93
+0.42
1
11532
12:15:08
16.91
16.93
16.93
+0.42
5
11531
12:14:45
16.91
16.93
16.93
+0.42
1
11526
12:14:28
16.91
16.92
16.92
+0.41
3
11525
12:14:17
16.91
16.92
16.92
+0.41
2
11522
12:14:04
16.91
16.92
16.91
+0.40
1
11520
12:13:35
16.91
16.92
16.91
+0.40
4
11519
12:13:02
16.90
16.91
16.91
+0.40
2
11515
12:12:42
16.90
16.91
16.90
+0.39
1
11513
12:12:30
16.90
16.92
16.92
+0.41
1
11512
12:12:26
16.91
16.92
16.91
+0.40
1
11511
12:12:18
16.91
16.92
16.92
+0.41
1
11510
12:12:13
16.92
16.93
16.92
+0.41
1
11509
12:11:47
16.92
16.93
16.92
+0.41
25
11508
12:11:47
16.91
16.92
16.92
+0.41
1
11483
12:11:46
16.91
16.92
16.92
+0.41
1
11482
12:11:43
16.91
16.92
16.92
+0.41
1
11481
12:11:40
16.91
16.92
16.92
+0.41
1
11480
12:11:31
16.91
16.92
16.92
+0.41
1
11479
12:11:20
16.91
16.92
16.92
+0.41
1
11478
12:10:47
16.91
16.92
16.92
+0.41
3
11477
12:10:40
16.91
16.92
16.92
+0.41
1
11474
12:10:15
16.90
16.92
16.92
+0.41
1
11473
12:10:12
16.90
16.92
16.90
+0.39
1
11472
12:10:08
16.90
16.92
16.92
+0.41
1
11471
12:10:04
16.90
16.92
16.92
+0.41
10
11470
12:09:53
16.90
16.92
16.90
+0.39
4
11460
12:09:32
16.90
16.92
16.90
+0.39
1
11456
12:09:17
16.90
16.92
16.92
+0.41
1
11455
12:09:14
16.90
16.91
16.91
+0.40
13
11454
12:09:04
16.89
16.90
16.90
+0.39
153
11441
12:07:55
16.88
16.90
16.90
+0.39
1
11288
12:07:35
16.88
16.90
16.88
+0.37
19
11287
12:07:05
16.87
16.90
16.90
+0.39
3
11268
12:06:56
16.87
16.90
16.90
+0.39
1
11265
12:06:54
16.87
16.90
16.90
+0.39
3
11264
12:06:08
16.87
16.90
16.90
+0.39
20
11261
12:06:03
16.88
16.90
16.88
+0.37
155
11241
12:06:03
16.89
16.90
16.89
+0.38
22
11086
12:05:42
16.89
16.90
16.90
+0.39
1
11064
12:04:30
16.89
16.90
16.90
+0.39
1
11063
12:04:15
16.89
16.90
16.89
+0.38
1
11062
12:04:07
16.89
16.90
16.89
+0.38
10
11061
12:03:37
16.89
16.90
16.89
+0.38
22
11051
12:03:06
16.89
16.90
16.90
+0.39
20
11029
12:02:31
16.89
16.90
16.90
+0.39
2
11009
12:02:29
16.89
16.90
16.90
+0.39
4
11007
12:01:52
16.89
16.90
16.90
+0.39
1
11003
12:01:32
16.88
16.90
16.90
+0.39
5
11002
12:01:25
16.88
16.89
16.89
+0.38
5
10997
12:01:05
16.88
16.90
16.90
+0.39
1
10992
12:00:49
16.88
16.89
16.89
+0.38
275
10991
12:00:46
16.88
16.89
16.88
+0.37
1
10716
12:00:35
16.88
16.89
16.89
+0.38
1
10715
12:00:04
16.88
16.89
16.89
+0.38
10
10714
11:59:30
16.88
16.89
16.89
+0.38
1
10704
11:59:27
16.88
16.89
16.89
+0.38
5
10703
11:59:18
16.88
16.89
16.88
+0.37
1
10698
11:58:58
16.88
16.89
16.88
+0.37
1
10697
11:58:48
16.88
16.89
16.88
+0.37
1
10696
11:58:42
16.88
16.89
16.88
+0.37
1
10695
11:58:24
16.88
16.89
16.88
+0.37
2
10694
11:57:40
16.88
16.89
16.89
+0.38
1
10692
11:57:26
16.88
16.89
16.88
+0.37
1
10691
11:57:20
16.88
16.89
16.88
+0.37
5
10690
11:57:15
16.88
16.89
16.88
+0.37
2
10685
11:57:14
16.88
16.89
16.88
+0.37
5
10683
11:57:13
16.88
16.89
16.88
+0.37
1
10678
11:57:13
16.88
16.89
16.88
+0.37
5
10677
11:56:12
16.88
16.89
16.88
+0.37
1
10672
11:56:09
16.88
16.89
16.89
+0.38
10
10671
11:55:33
16.88
16.89
16.89
+0.38
1
10661
11:55:07
16.88
16.89
16.89
+0.38
3
10660
11:54:53
16.88
16.89
16.89
+0.38
2
10657
11:54:51
16.88
16.89
16.89
+0.38
1
10655
11:54:22
16.89
16.90
16.89
+0.38
1
10654
11:54:15
16.89
16.90
16.90
+0.39
1
10653
11:53:53
16.88
16.89
16.89
+0.38
32
10652
11:53:53
16.88
16.89
16.89
+0.38
5
10620
11:53:37
16.88
16.89
16.89
+0.38
2
10615
11:53:22
16.88
16.89
16.89
+0.38
10
10613
11:53:03
16.88
16.89
16.89
+0.38
3
10603
11:52:48
16.88
16.89
16.89
+0.38
1
10600
11:52:06
16.88
16.89
16.89
+0.38
1
10599
11:51:52
16.88
16.89
16.89
+0.38
1
10598
11:51:46
16.88
16.89
16.89
+0.38
1
10597
11:51:21
16.87
16.89
16.89
+0.38
1
10596
11:50:50
16.87
16.89
16.89
+0.38
1
10595
11:50:39
16.87
16.89
16.89
+0.38
2
10594
11:50:36
16.87
16.89
16.87
+0.36
6
10592
11:50:22
16.87
16.88
16.88
+0.37
2
10586
11:50:12
16.87
16.89
16.87
+0.36
3
10584
11:50:07
16.87
16.88
16.88
+0.37
1
10581
11:49:29
16.87
16.88
16.88
+0.37
1
10580
11:49:26
16.87
16.88
16.88
+0.37
3
10579
11:49:21
16.88
16.89
16.88
+0.37
7
10576
11:48:23
16.88
16.89
16.88
+0.37
1
10569
11:47:40
16.87
16.89
16.87
+0.36
3
10568
11:47:25
16.87
16.89
16.89
+0.38
1
10565
11:47:13
16.87
16.89
16.89
+0.38
1
10564
11:47:08
16.87
16.89
16.87
+0.36
2
10563
11:46:43
16.87
16.88
16.88
+0.37
1
10561
11:46:13
16.88
16.89
16.88
+0.37
3
10560
11:46:05
16.87
16.88
16.88
+0.37
1
10557
11:45:27
16.88
16.89
16.88
+0.37
1
10556
11:45:12
16.88
16.89
16.88
+0.37
1
10555
11:45:12
16.88
16.89
16.88
+0.37
2
10554
11:44:32
16.87
16.88
16.88
+0.37
2
10552
11:44:31
16.87
16.88
16.87
+0.36
2
10550
11:44:27
16.87
16.88
16.88
+0.37
1
10548
11:44:22
16.87
16.88
16.88
+0.37
2
10547
11:43:59
16.87
16.88
16.88
+0.37
1
10545
11:43:40
16.86
16.88
16.88
+0.37
2
10544
11:43:32
16.87
16.88
16.88
+0.37
1
10542
11:43:21
16.87
16.88
16.88
+0.37
10
10541
11:42:50
16.87
16.88
16.88
+0.37
1
10531
11:42:47
16.87
16.88
16.88
+0.37
2
10530
11:42:35
16.87
16.88
16.88
+0.37
2
10528
11:42:11
16.86
16.88
16.88
+0.37
4
10526
11:42:11
16.86
16.88
16.88
+0.37
1
10522
11:41:45
16.87
16.88
16.88
+0.37
1
10521
11:41:42
16.87
16.88
16.88
+0.37
5
10520
11:41:29
16.87
16.88
16.88
+0.37
2
10515
11:41:27
16.88
16.89
16.88
+0.37
6
10513
11:41:11
16.88
16.89
16.88
+0.37
10
10507
11:41:09
16.88
16.89
16.89
+0.38
9
10497
11:41:03
16.87
16.89
16.89
+0.38
5
10488
11:40:35
16.86
16.89
16.89
+0.38
1
10483
11:40:31
16.88
16.90
16.88
+0.37
13
10482
11:40:30
16.88
16.90
16.90
+0.39
3
10469
11:40:24
16.88
16.90
16.90
+0.39
1
10466
11:40:24
16.88
16.90
16.90
+0.39
20
10465
11:40:15
16.88
16.90
16.90
+0.39
30
10445
11:40:13
16.89
16.90
16.89
+0.38
12
10415
11:40:01
16.89
16.90
16.90
+0.39
2
10403
11:40:00
16.89
16.90
16.90
+0.39
12
10401
11:39:47
16.89
16.90
16.90
+0.39
10
10389
11:39:35
16.88
16.89
16.89
+0.38
14
10379
11:39:35
16.88
16.89
16.89
+0.38
6
10365
11:39:23
16.88
16.89
16.89
+0.38
1
10359
11:39:00
16.88
16.89
16.89
+0.38
10
10358
11:38:36
16.88
16.89
16.89
+0.38
1
10348
11:38:02
16.89
16.90
16.89
+0.38
10
10347
11:37:48
16.86
16.89
16.89
+0.38
1
10337
11:37:36
16.86
16.89
16.89
+0.38
1
10336
11:37:28
16.89
16.90
16.89
+0.38
1
10335
11:37:27
16.88
16.89
16.89
+0.38
1
10334
11:37:23
16.88
16.89
16.89
+0.38
104
10333
11:37:10
16.88
16.89
16.89
+0.38
1
10229
11:37:03
16.85
16.88
16.88
+0.37
58
10228
11:37:00
16.85
16.86
16.86
+0.35
3
10170
11:36:57
16.84
16.85
16.85
+0.34
6
10167
11:36:51
16.84
16.85
16.85
+0.34
26
10161
11:36:30
16.84
16.85
16.85
+0.34
2
10135
11:36:28
16.84
16.85
16.85
+0.34
1
10133
11:35:44
16.84
16.85
16.85
+0.34
2
10132
11:34:59
16.84
16.85
16.85
+0.34
1
10130
11:34:53
16.84
16.85
16.85
+0.34
5
10129
11:34:28
16.84
16.85
16.85
+0.34
1
10124
11:34:01
16.84
16.85
16.84
+0.33
2
10123
11:33:50
16.84
16.85
16.84
+0.33
2
10121
11:33:45
16.84
16.85
16.85
+0.34
1
10119
11:33:19
16.84
16.85
16.84
+0.33
1
10118
11:33:08
16.84
16.85
16.85
+0.34
1
10117
11:32:59
16.84
16.85
16.85
+0.34
1
10116
11:32:55
16.84
16.85
16.85
+0.34
2
10115
11:31:55
16.85
16.87
16.85
+0.34
5
10113
11:31:54
16.85
16.87
16.84
+0.33
163
10108
11:31:54
16.85
16.87
16.85
+0.34
1
9945
11:31:48
16.84
16.85
16.85
+0.34
1
9944
11:31:36
16.85
16.88
16.85
+0.34
5
9943
11:31:36
16.85
16.88
16.85
+0.34
1
9938
11:31:33
16.85
16.87
16.87
+0.36
80
9937
11:30:20
16.85
16.88
16.88
+0.37
1
9857
11:30:14
16.86
16.88
16.86
+0.35
4
9856
11:28:58
16.85
16.87
16.88
+0.37
1
9852
11:28:58
16.85
16.87
16.87
+0.36
9
9851
11:28:28
16.85
16.86
16.86
+0.35
5
9842
11:28:24
16.85
16.86
16.86
+0.35
33
9837
11:28:19
16.85
16.86
16.85
+0.34
10
9804
11:27:59
16.84
16.85
16.85
+0.34
1
9794
11:26:55
16.84
16.85
16.85
+0.34
1
9793
11:26:44
16.81
16.85
16.85
+0.34
41
9792
11:26:44
16.81
16.84
16.85
+0.34
193
9751
11:26:44
16.81
16.84
16.84
+0.33
7
9558
11:26:39
16.82
16.83
16.83
+0.32
28
9551
11:26:38
16.81
16.82
16.82
+0.31
19
9523
11:26:12
16.81
16.82
16.81
+0.30
3
9504
11:25:27
16.80
16.81
16.81
+0.30
5
9501
11:25:17
16.81
16.82
16.81
+0.30
1
9496
11:25:05
16.80
16.81
16.81
+0.30
9
9495
11:24:47
16.80
16.81
16.80
+0.29
2
9486
11:24:34
16.80
16.81
16.81
+0.30
1
9484
11:23:30
16.80
16.81
16.81
+0.30
1
9483
11:22:11
16.80
16.82
16.82
+0.31
1
9482
11:20:05
16.80
16.82
16.82
+0.31
1
9481
11:19:03
16.80
16.82
16.82
+0.31
100
9480
11:18:51
16.80
16.82
16.82
+0.31
20
9380
11:18:34
16.81
16.82
16.81
+0.30
1
9360
11:18:31
16.81
16.82
16.82
+0.31
1
9359
11:18:28
16.81
16.82
16.82
+0.31
3
9358
11:18:09
16.81
16.82
16.82
+0.31
1
9355
11:18:06
16.81
16.82
16.81
+0.30
72
9354
11:18:06
16.81
16.82
16.82
+0.31
1
9282
11:18:03
16.81
16.82
16.82
+0.31
1
9281
11:17:12
16.82
16.83
16.82
+0.31
10
9280
11:16:40
16.81
16.83
16.83
+0.32
1
9270
11:16:35
16.81
16.82
16.83
+0.32
6
9269
11:16:35
16.81
16.82
16.82
+0.31
4
9263
11:15:52
16.81
16.82
16.81
+0.30
10
9259
11:15:36
16.81
16.82
16.81
+0.30
6
9249
11:15:30
16.81
16.82
16.81
+0.30
2
9243
11:13:52
16.81
16.82
16.82
+0.31
5
9241
11:13:23
16.82
16.83
16.82
+0.31
100
9236
11:13:15
16.82
16.83
16.83
+0.32
1
9136
11:13:12
16.82
16.83
16.82
+0.31
100
9135
11:13:09
16.82
16.83
16.82
+0.31
7
9035
11:12:58
16.82
16.83
16.83
+0.32
1
9028
11:12:51
16.82
16.83
16.82
+0.31
1
9027
11:12:51
16.82
16.83
16.82
+0.31
1
9026
11:12:46
16.82
16.83
16.83
+0.32
1
9025
11:12:31
16.82
16.83
16.82
+0.31
5
9024
11:11:28
16.82
16.83
16.83
+0.32
16
9019
11:10:57
16.81
16.83
16.83
+0.32
1
9003
11:10:28
16.82
16.83
16.83
+0.32
1
9002
11:10:02
16.81
16.83
16.83
+0.32
1
9001
11:09:50
16.81
16.83
16.81
+0.30
1
9000
11:09:50
16.81
16.82
16.82
+0.31
1
8999
11:09:46
16.81
16.82
16.82
+0.31
2
8998
11:09:39
16.81
16.82
16.82
+0.31
5
8996
11:09:30
16.80
16.81
16.81
+0.30
3
8991
11:08:42
16.80
16.81
16.81
+0.30
3
8988
11:08:29
16.80
16.81
16.81
+0.30
1
8985
11:07:56
16.81
16.82
16.81
+0.30
1
8984
11:07:30
16.81
16.83
16.81
+0.30
1
8983
11:07:24
16.81
16.83
16.81
+0.30
44
8982
11:07:24
16.82
16.83
16.82
+0.31
1
8938
11:06:59
16.82
16.83
16.82
+0.31
1
8937
11:06:58
16.82
16.83
16.83
+0.32
1
8936
11:06:57
16.82
16.83
16.82
+0.31
1
8935
11:06:52
16.82
16.83
16.83
+0.32
2
8934
11:06:25
16.82
16.83
16.82
+0.31
50
8932
11:06:25
16.82
16.83
16.83
+0.32
1
8882
11:06:07
16.82
16.83
16.83
+0.32
7
8881
11:05:41
16.82
16.83
16.83
+0.32
2
8874
11:05:24
16.81
16.83
16.81
+0.30
2
8872
11:05:22
16.81
16.82
16.82
+0.31
103
8870
11:05:00
16.80
16.81
16.81
+0.30
1
8767
11:04:54
16.80
16.81
16.81
+0.30
1
8766
11:04:54
16.80
16.81
16.81
+0.30
49
8765
11:04:49
16.81
16.82
16.81
+0.30
1
8716
11:04:43
16.80
16.81
16.81
+0.30
3
8715
11:04:43
16.80
16.81
16.81
+0.30
3
8712
11:04:26
16.80
16.81
16.80
+0.29
1
8709
11:03:59
16.79
16.80
16.80
+0.29
1
8708
11:03:50
16.78
16.80
16.80
+0.29
23
8707
11:03:34
16.78
16.79
16.79
+0.28
1
8684
11:03:34
16.79
16.80
16.79
+0.28
2
8683
11:03:29
16.78
16.79
16.79
+0.28
21
8681
11:03:08
16.78
16.79
16.79
+0.28
3
8660
11:03:00
16.78
16.79
16.79
+0.28
1
8657
11:02:34
16.77
16.78
16.78
+0.27
1
8656
11:02:24
16.77
16.78
16.78
+0.27
50
8655
11:02:24
16.78
16.79
16.78
+0.27
10
8605
11:01:45
16.78
16.79
16.79
+0.28
2
8595
11:01:17
16.78
16.79
16.79
+0.28
2
8593
11:01:04
16.78
16.79
16.78
+0.27
1
8591
11:00:41
16.78
16.79
16.78
+0.27
1
8590
11:00:31
16.78
16.79
16.79
+0.28
1
8589
11:00:15
16.78
16.79
16.79
+0.28
1
8588
11:00:09
16.78
16.79
16.78
+0.27
7
8587
10:59:43
16.78
16.79
16.79
+0.28
1
8580
10:59:35
16.78
16.79
16.79
+0.28
1
8579
10:59:16
16.77
16.78
16.78
+0.27
1
8578
10:59:00
16.77
16.78
16.78
+0.27
23
8577
10:58:36
16.76
16.77
16.77
+0.26
1
8554
10:58:30
16.76
16.77
16.77
+0.26
9
8553
10:58:09
16.76
16.77
16.76
+0.25
1
8544
10:57:48
16.76
16.77
16.76
+0.25
3
8543
10:57:38
16.76
16.77
16.76
+0.25
4
8540
10:57:05
16.77
16.78
16.77
+0.26
9
8536
10:57:05
16.77
16.78
16.77
+0.26
3
8527
10:57:03
16.76
16.77
16.77
+0.26
8
8524
10:56:49
16.76
16.77
16.76
+0.25
1
8516
10:56:31
16.77
16.78
16.77
+0.26
5
8515
10:56:10
16.77
16.78
16.78
+0.27
1
8510
10:55:20
16.76
16.78
16.76
+0.25
1
8509
10:55:00
16.76
16.77
16.76
+0.25
1
8508
10:54:27
16.77
16.78
16.77
+0.26
4
8507
10:53:46
16.77
16.78
16.79
+0.28
1
8503
10:53:46
16.77
16.78
16.78
+0.27
1
8502
10:53:46
16.78
16.79
16.78
+0.27
1
8501
10:53:12
16.78
16.79
16.78
+0.27
1
8500
10:52:45
16.77
16.78
16.78
+0.27
1
8499
10:52:22
16.78
16.80
16.78
+0.27
21
8498
10:52:19
16.79
16.80
16.79
+0.28
12
8477
10:52:19
16.79
16.80
16.80
+0.29
5
8465
10:52:12
16.79
16.80
16.80
+0.29
3
8460
10:52:11
16.79
16.80
16.79
+0.28
10
8457
10:51:59
16.79
16.80
16.79
+0.28
10
8447
10:51:56
16.79
16.80
16.80
+0.29
2
8437
10:51:53
16.79
16.80
16.80
+0.29
15
8435
10:51:05
16.79
16.80
16.80
+0.29
1
8420
10:51:03
16.79
16.80
16.79
+0.28
50
8419
10:50:40
16.79
16.80
16.79
+0.28
10
8369
10:49:54
16.79
16.80
16.79
+0.28
7
8359
10:49:32
16.80
16.81
16.80
+0.29
1
8352
10:49:22
16.79
16.81
16.79
+0.28
2
8351
10:49:22
16.80
16.81
16.80
+0.29
106
8349
10:49:20
16.80
16.81
16.81
+0.30
1
8243
10:49:20
16.80
16.81
16.80
+0.29
2
8242
10:48:03
16.81
16.82
16.81
+0.30
10
8240
10:45:55
16.80
16.81
16.81
+0.30
1
8230
10:45:52
16.80
16.81
16.80
+0.29
2
8229
10:45:47
16.80
16.81
16.80
+0.29
10
8227
10:44:59
16.81
16.82
16.81
+0.30
1
8217
10:44:45
16.81
16.82
16.81
+0.30
15
8216
10:44:17
16.81
16.82
16.81
+0.30
34
8201
10:44:17
16.81
16.82
16.81
+0.30
55
8167
10:44:10
16.81
16.82
16.81
+0.30
1
8112
10:43:09
16.81
16.82
16.81
+0.30
2
8111
10:42:55
16.80
16.81
16.81
+0.30
3
8109
10:42:30
16.80
16.81
16.81
+0.30
1
8106
10:42:30
16.80
16.81
16.81
+0.30
9
8105
10:42:22
16.80
16.81
16.81
+0.30
1
8096
10:41:34
16.80
16.81
16.81
+0.30
4
8095
10:41:14
16.80
16.81
16.80
+0.29
5
8091
10:39:05
16.79
16.81
16.79
+0.28
1
8086
10:39:05
16.79
16.81
16.81
+0.30
1
8085
10:39:03
16.79
16.80
16.80
+0.29
1
8084
10:38:58
16.80
16.81
16.80
+0.29
1
8083
10:38:47
16.80
16.81
16.80
+0.29
1
8082
10:38:42
16.80
16.81
16.80
+0.29
36
8081
10:38:02
16.79
16.81
16.79
+0.28
1
8045
10:37:21
16.79
16.80
16.80
+0.29
24
8044
10:37:19
16.79
16.80
16.80
+0.29
1
8020
10:36:36
16.78
16.79
16.79
+0.28
1
8019
10:36:13
16.79
16.80
16.79
+0.28
4
8018
10:36:10
16.78
16.79
16.79
+0.28
3
8014
10:35:52
16.79
16.80
16.79
+0.28
1
8011
10:35:40
16.77
16.79
16.79
+0.28
1
8010
10:35:29
16.77
16.78
16.78
+0.27
5
8009
10:35:21
16.77
16.78
16.78
+0.27
27
8004
10:35:12
16.77
16.78
16.77
+0.26
10
7977
10:35:00
16.76
16.77
16.77
+0.26
2
7967
10:34:59
16.76
16.77
16.76
+0.25
1
7965
10:34:47
16.76
16.77
16.76
+0.25
7
7964
10:34:43
16.76
16.77
16.76
+0.25
10
7957
10:34:22
16.75
16.76
16.76
+0.25
2
7947
10:34:19
16.75
16.76
16.76
+0.25
5
7945
10:34:19
16.75
16.76
16.76
+0.25
1
7940
10:33:38
16.75
16.77
16.77
+0.26
70
7939
10:33:38
16.75
16.76
16.76
+0.25
10
7869
10:33:24
16.76
16.77
16.75
+0.24
4
7859
10:33:24
16.76
16.77
16.76
+0.25
1
7855
10:33:04
16.75
16.76
16.76
+0.25
1
7854
10:32:49
16.76
16.77
16.76
+0.25
1
7853
10:32:35
16.76
16.77
16.76
+0.25
1
7852
10:32:28
16.76
16.77
16.77
+0.26
12
7851
10:32:15
16.76
16.77
16.77
+0.26
1
7839
10:32:13
16.76
16.77
16.76
+0.25
1
7838
10:32:05
16.75
16.77
16.75
+0.24
6
7837
10:32:04
16.75
16.76
16.76
+0.25
5
7831
10:31:52
16.75
16.76
16.75
+0.24
1
7826
10:31:40
16.77
16.78
16.76
+0.25
51
7825
10:31:40
16.77
16.78
16.77
+0.26
1
7774
10:31:23
16.76
16.78
16.76
+0.25
6
7773
10:31:17
16.76
16.78
16.76
+0.25
3
7767
10:31:12
16.76
16.78
16.76
+0.25
3
7764
10:30:28
16.77
16.80
16.77
+0.26
12
7761
10:30:22
16.78
16.80
16.78
+0.27
8
7749
10:30:15
16.79
16.80
16.79
+0.28
2
7741
10:30:12
16.79
16.80
16.79
+0.28
7
7739
10:29:52
16.79
16.80
16.79
+0.28
5
7732
10:29:37
16.79
16.80
16.79
+0.28
1
7727
10:28:50
16.78
16.81
16.81
+0.30
1
7726
10:28:48
16.78
16.80
16.80
+0.29
2
7725
10:28:48
16.78
16.79
16.79
+0.28
10
7723
10:28:29
16.78
16.80
16.78
+0.27
3
7713
10:28:11
16.78
16.79
16.79
+0.28
50
7710
10:28:07
16.79
16.80
16.78
+0.27
1
7660
10:28:07
16.79
16.80
16.79
+0.28
1
7659
10:27:44
16.79
16.80
16.79
+0.28
1
7658
10:27:33
16.79
16.80
16.79
+0.28
208
7657
10:27:33
16.80
16.81
16.80
+0.29
2
7449
10:27:23
16.80
16.81
16.80
+0.29
1
7447
10:27:00
16.81
16.82
16.81
+0.30
1
7446
10:26:53
16.81
16.82
16.82
+0.31
1
7445
10:26:16
16.80
16.81
16.81
+0.30
2
7444
10:25:33
16.82
16.83
16.82
+0.31
1
7442
10:25:30
16.82
16.83
16.82
+0.31
1
7441
10:25:25
16.81
16.82
16.82
+0.31
1
7440
10:25:17
16.80
16.82
16.80
+0.29
100
7439
10:25:10
16.80
16.81
16.81
+0.30
6
7339
10:24:58
16.79
16.80
16.80
+0.29
20
7333
10:24:56
16.79
16.80
16.80
+0.29
7
7313
10:24:37
16.79
16.80
16.80
+0.29
143
7306
10:24:37
16.79
16.80
16.80
+0.29
1
7163
10:24:12
16.80
16.81
16.80
+0.29
32
7162
10:24:07
16.80
16.81
16.80
+0.29
1
7130
10:24:00
16.80
16.81
16.80
+0.29
1
7129
10:23:52
16.79
16.80
16.80
+0.29
4
7128
10:23:09
16.79
16.80
16.80
+0.29
1
7124
10:22:29
16.81
16.82
16.81
+0.30
4
7123
10:22:17
16.79
16.81
16.81
+0.30
61
7119
10:22:17
16.79
16.80
16.80
+0.29
5
7058
10:22:00
16.78
16.79
16.79
+0.28
1
7053
10:22:00
16.78
16.80
16.80
+0.29
1
7052
10:21:48
16.80
16.81
16.79
+0.28
51
7051
10:21:48
16.80
16.81
16.80
+0.29
5
7000
10:21:32
16.79
16.81
16.79
+0.28
12
6995
10:21:31
16.80
16.81
16.80
+0.29
2
6983
10:21:25
16.80
16.81
16.80
+0.29
38
6981
10:21:25
16.80
16.81
16.80
+0.29
10
6943
10:21:18
16.81
16.82
16.81
+0.30
1
6933
10:21:15
16.81
16.82
16.82
+0.31
2
6932
10:21:11
16.81
16.82
16.82
+0.31
1
6930
10:21:09
16.81
16.82
16.81
+0.30
1
6929
10:21:07
16.81
16.82
16.81
+0.30
1
6928
10:20:38
16.82
16.83
16.83
+0.32
1
6927
10:20:36
16.82
16.83
16.82
+0.31
86
6926
10:20:36
16.82
16.83
16.82
+0.31
117
6840
10:20:33
16.82
16.83
16.83
+0.32
2
6723
10:20:24
16.83
16.84
16.83
+0.32
100
6721
10:20:20
16.83
16.84
16.83
+0.32
100
6621
10:20:06
16.82
16.84
16.84
+0.33
22
6521
10:19:41
16.82
16.84
16.84
+0.33
10
6499
10:19:36
16.83
16.84
16.82
+0.31
14
6489
10:19:36
16.83
16.84
16.83
+0.32
11
6475
10:19:30
16.83
16.84
16.84
+0.33
1
6464
10:19:20
16.84
16.85
16.84
+0.33
3
6463
10:19:16
16.83
16.84
16.85
+0.34
48
6460
10:19:16
16.83
16.84
16.84
+0.33
2
6412
10:19:07
16.83
16.84
16.84
+0.33
5
6410
10:18:35
16.83
16.85
16.85
+0.34
1
6405
10:18:31
16.84
16.85
16.84
+0.33
13
6404
10:18:13
16.84
16.85
16.85
+0.34
2
6391
10:18:10
16.84
16.85
16.84
+0.33
1
6389
10:18:02
16.84
16.85
16.85
+0.34
2
6388
10:17:38
16.84
16.85
16.85
+0.34
10
6386
10:17:03
16.84
16.85
16.86
+0.35
1
6376
10:17:03
16.84
16.85
16.85
+0.34
4
6375
10:17:01
16.85
16.86
16.85
+0.34
1
6371
10:16:55
16.84
16.86
16.86
+0.35
10
6370
10:16:45
16.85
16.86
16.85
+0.34
19
6360
10:16:26
16.84
16.85
16.85
+0.34
1
6341
10:16:26
16.84
16.85
16.85
+0.34
10
6340
10:16:06
16.84
16.86
16.86
+0.35
9
6330
10:16:05
16.84
16.86
16.84
+0.33
10
6321
10:15:34
16.84
16.85
16.85
+0.34
5
6311
10:15:15
16.84
16.85
16.85
+0.34
5
6306
10:15:10
16.84
16.85
16.85
+0.34
1
6301
10:15:07
16.84
16.85
16.84
+0.33
1
6300
10:14:49
16.83
16.84
16.84
+0.33
3
6299
10:14:10
16.83
16.84
16.84
+0.33
23
6296
10:14:10
16.83
16.84
16.83
+0.32
3
6273
10:14:07
16.83
16.84
16.84
+0.33
2
6270
10:13:59
16.83
16.84
16.83
+0.32
40
6268
10:13:55
16.83
16.84
16.83
+0.32
1
6228
10:13:50
16.82
16.84
16.82
+0.31
1
6227
10:13:28
16.82
16.84
16.82
+0.31
1
6226
10:13:02
16.82
16.83
16.83
+0.32
1
6225
10:12:47
16.82
16.83
16.83
+0.32
1
6224
10:12:47
16.82
16.84
16.84
+0.33
1
6223
10:12:42
16.83
16.84
16.83
+0.32
15
6222
10:12:01
16.83
16.84
16.83
+0.32
1
6207
10:11:46
16.82
16.83
16.83
+0.32
7
6206
10:11:45
16.83
16.84
16.83
+0.32
2
6199
10:11:45
16.83
16.84
16.84
+0.33
1
6197
10:11:34
16.84
16.85
16.84
+0.33
5
6196
10:11:21
16.84
16.85
16.84
+0.33
20
6191
10:11:09
16.84
16.85
16.84
+0.33
10
6171
10:10:58
16.84
16.85
16.84
+0.33
3
6161
10:10:52
16.84
16.85
16.85
+0.34
10
6158
10:10:48
16.84
16.85
16.85
+0.34
2
6148
10:10:40
16.84
16.85
16.85
+0.34
5
6146
10:10:20
16.83
16.85
16.85
+0.34
1
6141
10:10:08
16.82
16.84
16.85
+0.34
5
6140
10:10:08
16.82
16.84
16.84
+0.33
5
6135
10:10:00
16.83
16.85
16.85
+0.34
10
6130
10:09:53
16.83
16.84
16.84
+0.33
3
6120
10:09:44
16.81
16.83
16.83
+0.32
38
6117
10:09:44
16.81
16.82
16.82
+0.31
1
6079
10:09:22
16.81
16.82
16.82
+0.31
19
6078
10:09:11
16.80
16.81
16.81
+0.30
1
6059
10:08:20
16.80
16.81
16.81
+0.30
1
6058
10:08:01
16.80
16.81
16.81
+0.30
8
6057
10:07:55
16.80
16.81
16.81
+0.30
17
6049
10:07:54
16.80
16.81
16.80
+0.29
30
6032
10:07:50
16.80
16.81
16.81
+0.30
5
6002
10:07:31
16.80
16.81
16.81
+0.30
1
5997
10:07:20
16.80
16.81
16.81
+0.30
1
5996
10:06:58
16.81
16.82
16.81
+0.30
1
5995
10:06:52
16.81
16.82
16.82
+0.31
1
5994
10:06:45
16.80
16.82
16.80
+0.29
1
5993
10:06:43
16.80
16.81
16.81
+0.30
2
5992
10:05:43
16.80
16.81
16.82
+0.31
17
5990
10:05:43
16.80
16.81
16.81
+0.30
3
5973
10:05:19
16.80
16.82
16.80
+0.29
1
5970
10:05:09
16.80
16.81
16.81
+0.30
19
5969
10:05:06
16.80
16.81
16.81
+0.30
1
5950
10:04:59
16.80
16.81
16.80
+0.29
5
5949
10:04:55
16.80
16.81
16.81
+0.30
1
5944
10:04:40
16.80
16.81
16.81
+0.30
25
5943
10:04:26
16.80
16.81
16.80
+0.29
10
5918
10:04:12
16.78
16.80
16.80
+0.29
2
5908
10:04:09
16.78
16.79
16.79
+0.28
10
5906
10:03:41
16.79
16.80
16.79
+0.28
36
5896
10:03:41
16.79
16.80
16.79
+0.28
20
5860
10:03:29
16.80
16.81
16.80
+0.29
2
5840
10:02:57
16.80
16.81
16.80
+0.29
15
5838
10:02:50
16.80
16.81
16.81
+0.30
12
5823
10:02:40
16.81
16.82
16.81
+0.30
1
5811
10:02:24
16.80
16.81
16.81
+0.30
1
5810
10:01:58
16.81
16.82
16.81
+0.30
8
5809
10:01:58
16.80
16.81
16.81
+0.30
2
5801
10:01:50
16.81
16.82
16.81
+0.30
2
5799
10:01:42
16.81
16.82
16.81
+0.30
1
5797
10:01:40
16.81
16.82
16.82
+0.31
2
5796
10:01:40
16.81
16.82
16.81
+0.30
1
5794
10:01:33
16.80
16.81
16.81
+0.30
7
5793
10:01:30
16.80
16.81
16.81
+0.30
1
5786
10:01:19
16.80
16.81
16.81
+0.30
1
5785
10:00:44
16.80
16.81
16.81
+0.30
88
5784
10:00:44
16.79
16.80
16.80
+0.29
5
5696
10:00:31
16.79
16.80
16.80
+0.29
1
5691
10:00:28
16.79
16.80
16.80
+0.29
87
5690
10:00:23
16.79
16.80
16.80
+0.29
38
5603
10:00:22
16.80
16.81
16.80
+0.29
20
5565
10:00:06
16.80
16.81
16.80
+0.29
1
5545
10:00:05
16.80
16.81
16.80
+0.29
2
5544
09:59:49
16.80
16.81
16.80
+0.29
3
5542
09:59:34
16.78
16.79
16.79
+0.28
1
5539
09:59:31
16.79
16.80
16.80
+0.29
188
5538
09:59:28
16.79
16.80
16.79
+0.28
3
5350
09:59:22
16.77
16.79
16.79
+0.28
38
5347
09:59:19
16.77
16.78
16.78
+0.27
5
5309
09:59:03
16.76
16.78
16.78
+0.27
37
5304
09:58:47
16.76
16.77
16.77
+0.26
2
5267
09:58:43
16.76
16.77
16.77
+0.26
2
5265
09:58:40
16.76
16.77
16.77
+0.26
18
5263
09:58:37
16.76
16.77
16.76
+0.25
2
5245
09:58:20
16.76
16.77
16.76
+0.25
5
5243
09:58:04
16.76
16.77
16.77
+0.26
1
5238
09:58:02
16.76
16.77
16.77
+0.26
19
5237
09:57:58
16.76
16.77
16.77
+0.26
5
5218
09:57:48
16.76
16.77
16.77
+0.26
1
5213
09:57:46
16.77
16.78
16.77
+0.26
18
5212
09:57:44
16.77
16.78
16.78
+0.27
2
5194
09:57:42
16.77
16.78
16.78
+0.27
10
5192
09:56:42
16.77
16.78
16.78
+0.27
9
5182
09:56:31
16.77
16.78
16.78
+0.27
1
5173
09:56:29
16.77
16.78
16.78
+0.27
10
5172
09:56:11
16.77
16.78
16.78
+0.27
5
5162
09:56:10
16.77
16.78
16.78
+0.27
10
5157
09:55:44
16.78
16.79
16.78
+0.27
1
5147
09:55:09
16.77
16.79
16.77
+0.26
10
5146
09:54:53
16.76
16.78
16.78
+0.27
3
5136
09:54:51
16.77
16.78
16.78
+0.27
1
5133
09:54:48
16.77
16.78
16.78
+0.27
1
5132
09:54:43
16.77
16.78
16.78
+0.27
1
5131
09:54:40
16.77
16.78
16.78
+0.27
1
5130
09:54:22
16.76
16.78
16.78
+0.27
5
5129
09:54:12
16.76
16.77
16.77
+0.26
71
5124
09:54:03
16.75
16.76
16.76
+0.25
234
5053
09:53:31
16.74
16.76
16.74
+0.23
2
4819
09:53:25
16.74
16.75
16.75
+0.24
1
4817
09:53:06
16.74
16.75
16.75
+0.24
88
4816
09:53:02
16.74
16.75
16.74
+0.23
5
4728
09:52:51
16.74
16.75
16.74
+0.23
2
4723
09:52:47
16.74
16.75
16.74
+0.23
1
4721
09:52:17
16.73
16.75
16.73
+0.22
14
4720
09:52:17
16.73
16.74
16.74
+0.23
39
4706
09:51:45
16.72
16.73
16.73
+0.22
100
4667
09:51:45
16.72
16.73
16.73
+0.22
1
4567
09:51:17
16.71
16.72
16.72
+0.21
26
4566
09:51:15
16.71
16.72
16.72
+0.21
1
4540
09:50:58
16.71
16.72
16.72
+0.21
2
4539
09:50:42
16.71
16.72
16.72
+0.21
47
4537
09:50:34
16.70
16.71
16.71
+0.20
1
4490
09:50:34
16.70
16.71
16.71
+0.20
12
4489
09:50:23
16.71
16.72
16.71
+0.20
10
4477
09:49:03
16.71
16.72
16.72
+0.21
1
4467
09:48:59
16.70
16.71
16.71
+0.20
35
4466
09:48:55
16.71
16.72
16.71
+0.20
5
4431
09:48:00
16.71
16.72
16.72
+0.21
5
4426
09:47:50
16.71
16.72
16.72
+0.21
1
4421
09:47:41
16.71
16.72
16.71
+0.20
1
4420
09:47:35
16.70
16.71
16.71
+0.20
3
4419
09:47:29
16.70
16.71
16.71
+0.20
1
4416
09:47:27
16.71
16.72
16.71
+0.20
1
4415
09:47:23
16.71
16.72
16.71
+0.20
1
4414
09:47:20
16.70
16.71
16.71
+0.20
23
4413
09:46:59
16.70
16.71
16.71
+0.20
10
4390
09:46:43
16.69
16.70
16.70
+0.19
109
4380
09:46:20
16.69
16.70
16.69
+0.18
2
4271
09:46:20
16.69
16.70
16.69
+0.18
5
4269
09:46:02
16.69
16.70
16.69
+0.18
4
4264
09:45:45
16.68
16.69
16.69
+0.18
51
4260
09:45:35
16.68
16.69
16.68
+0.17
1
4209
09:45:35
16.68
16.69
16.68
+0.17
8
4208
09:45:34
16.68
16.69
16.68
+0.17
4
4200
09:45:29
16.67
16.68
16.68
+0.17
100
4196
09:45:28
16.67
16.68
16.68
+0.17
109
4096
09:45:28
16.67
16.68
16.68
+0.17
4
3987
09:45:09
16.68
16.69
16.68
+0.17
35
3983
09:44:55
16.68
16.69
16.69
+0.18
1
3948
09:44:55
16.68
16.69
16.69
+0.18
1
3947
09:44:52
16.68
16.69
16.68
+0.17
5
3946
09:44:25
16.68
16.69
16.69
+0.18
1
3941
09:43:52
16.69
16.70
16.70
+0.19
1
3940
09:43:38
16.69
16.70
16.70
+0.19
1
3939
09:43:25
16.69
16.70
16.70
+0.19
2
3938
09:43:21
16.70
16.71
16.70
+0.19
5
3936
09:43:00
16.70
16.71
16.70
+0.19
1
3931
09:42:59
16.70
16.71
16.70
+0.19
10
3930
09:42:49
16.70
16.71
16.70
+0.19
1
3920
09:42:09
16.69
16.70
16.70
+0.19
27
3919
09:41:53
16.68
16.69
16.69
+0.18
20
3892
09:41:52
16.68
16.69
16.69
+0.18
2
3872
09:41:40
16.67
16.68
16.68
+0.17
30
3870
09:41:39
16.67
16.68
16.68
+0.17
1
3840
09:41:00
16.66
16.68
16.68
+0.17
1
3839
09:40:55
16.67
16.69
16.67
+0.16
1
3838
09:40:42
16.67
16.68
16.67
+0.16
4
3837
09:40:32
16.66
16.67
16.67
+0.16
1
3833
09:40:25
16.66
16.67
16.67
+0.16
1
3832
09:40:05
16.66
16.67
16.67
+0.16
3
3831
09:40:02
16.65
16.67
16.67
+0.16
2
3828
09:39:37
16.66
16.67
16.67
+0.16
6
3826
09:39:27
16.65
16.66
16.66
+0.15
8
3820
09:39:24
16.64
16.66
16.66
+0.15
4
3812
09:39:16
16.63
16.64
16.64
+0.13
4
3808
09:39:05
16.62
16.64
16.62
+0.11
1
3804
09:39:04
16.62
16.63
16.63
+0.12
54
3803
09:39:04
16.61
16.62
16.62
+0.11
7
3749
09:38:42
16.62
16.63
16.62
+0.11
2
3742
09:38:33
16.63
16.64
16.62
+0.11
2
3740
09:38:33
16.63
16.64
16.63
+0.12
3
3738
09:38:32
16.63
16.64
16.63
+0.12
1
3735
09:38:32
16.63
16.64
16.63
+0.12
1
3734
09:38:15
16.63
16.64
16.63
+0.12
1
3733
09:38:06
16.63
16.64
16.63
+0.12
2
3732
09:38:01
16.63
16.64
16.64
+0.13
1
3730
09:37:59
16.63
16.64
16.64
+0.13
5
3729
09:37:35
16.63
16.66
16.66
+0.15
1
3724
09:36:53
16.62
16.66
16.66
+0.15
1
3723
09:36:47
16.63
16.66
16.62
+0.11
3
3722
09:36:47
16.63
16.66
16.63
+0.12
2
3719
09:36:43
16.63
16.66
16.63
+0.12
1
3717
09:36:42
16.64
16.67
16.64
+0.13
3
3716
09:36:37
16.65
16.67
16.65
+0.14
36
3713
09:36:34
16.66
16.69
16.66
+0.15
27
3677
09:36:29
16.67
16.70
16.67
+0.16
5
3650
09:36:09
16.67
16.70
16.70
+0.19
1
3645
09:36:03
16.67
16.71
16.71
+0.20
1
3644
09:35:48
16.71
16.72
16.71
+0.20
2
3643
09:35:48
16.67
16.71
16.71
+0.20
2
3641
09:35:45
16.68
16.71
16.68
+0.17
51
3639
09:35:45
16.69
16.71
16.69
+0.18
100
3588
09:35:44
16.70
16.71
16.70
+0.19
8
3488
09:35:34
16.71
16.72
16.71
+0.20
3
3480
09:34:45
16.71
16.74
16.71
+0.20
30
3477
09:34:45
16.71
16.74
16.71
+0.20
6
3447
09:34:44
16.71
16.74
16.71
+0.20
1
3441
09:34:38
16.71
16.74
16.71
+0.20
2
3440
09:34:38
16.73
16.74
16.73
+0.22
3
3438
09:34:38
16.73
16.74
16.73
+0.22
42
3435
09:34:30
16.72
16.75
16.72
+0.21
12
3393
09:34:19
16.73
16.75
16.73
+0.22
17
3381
09:34:12
16.73
16.75
16.75
+0.24
5
3364
09:34:10
16.73
16.75
16.75
+0.24
1
3359
09:34:08
16.73
16.75
16.75
+0.24
10
3358
09:34:07
16.73
16.75
16.75
+0.24
4
3348
09:34:04
16.74
16.75
16.74
+0.23
1
3344
09:33:57
16.74
16.75
16.75
+0.24
1
3343
09:33:56
16.74
16.75
16.75
+0.24
5
3342
09:33:43
16.74
16.75
16.75
+0.24
2
3337
09:33:36
16.74
16.75
16.75
+0.24
61
3335
09:33:33
16.74
16.75
16.74
+0.23
5
3274
09:33:32
16.73
16.74
16.74
+0.23
12
3269
09:32:56
16.73
16.74
16.73
+0.22
1
3257
09:32:49
16.73
16.74
16.73
+0.22
3
3256
09:32:49
16.73
16.74
16.73
+0.22
2
3253
09:32:21
16.72
16.73
16.73
+0.22
20
3251
09:32:11
16.72
16.73
16.72
+0.21
1
3231
09:31:48
16.72
16.73
16.72
+0.21
5
3230
09:31:44
16.71
16.72
16.72
+0.21
8
3225
09:31:25
16.71
16.72
16.71
+0.20
1
3217
09:31:07
16.71
16.72
16.72
+0.21
1
3216
09:30:49
16.70
16.71
16.71
+0.20
9
3215
09:30:45
16.70
16.71
16.71
+0.20
1
3206
09:30:35
16.70
16.71
16.70
+0.19
5
3205
09:30:33
16.70
16.71
16.70
+0.19
1
3200
09:30:18
16.69
16.70
16.70
+0.19
54
3199
09:30:13
16.68
16.69
16.69
+0.18
74
3145
09:30:13
16.68
16.69
16.69
+0.18
3
3071
09:30:07
16.68
16.69
16.68
+0.17
1
3068
09:30:05
16.67
16.68
16.68
+0.17
3
3067
09:30:05
16.67
16.68
16.68
+0.17
300
3064
09:30:03
16.67
16.68
16.67
+0.16
40
2764
09:29:59
16.67
16.68
16.67
+0.16
1
2724
09:29:56
16.67
16.68
16.67
+0.16
20
2723
09:29:17
16.67
16.68
16.67
+0.16
1
2703
09:29:15
16.67
16.68
16.68
+0.17
1
2702
09:29:13
16.68
16.69
16.68
+0.17
3
2701
09:29:01
16.68
16.69
16.68
+0.17
1
2698
09:28:58
16.67
16.68
16.68
+0.17
1
2697
09:28:42
16.67
16.68
16.68
+0.17
1
2696
09:28:25
16.67
16.68
16.67
+0.16
3
2695
09:28:02
16.66
16.68
16.66
+0.15
12
2692
09:27:51
16.66
16.69
16.66
+0.15
2
2680
09:27:40
16.67
16.69
16.67
+0.16
1
2678
09:27:40
16.68
16.69
16.68
+0.17
9
2677
09:27:40
16.66
16.68
16.68
+0.17
1
2668
09:27:20
16.67
16.69
16.67
+0.16
1
2667
09:27:20
16.67
16.69
16.69
+0.18
1
2666
09:27:18
16.67
16.69
16.67
+0.16
2
2665
09:26:59
16.68
16.70
16.68
+0.17
2
2663
09:26:59
16.68
16.70
16.68
+0.17
15
2661
09:26:54
16.68
16.70
16.68
+0.17
1
2646
09:26:38
16.69
16.70
16.69
+0.18
1
2645
09:26:25
16.68
16.69
16.69
+0.18
4
2644
09:26:21
16.68
16.69
16.69
+0.18
32
2640
09:26:15
16.68
16.69
16.69
+0.18
4
2608
09:26:14
16.68
16.69
16.69
+0.18
1
2604
09:25:36
16.68
16.69
16.69
+0.18
2
2603
09:25:33
16.68
16.69
16.68
+0.17
2
2601
09:25:17
16.68
16.69
16.69
+0.18
4
2599
09:25:16
16.68
16.69
16.69
+0.18
4
2595
09:25:13
16.68
16.69
16.68
+0.17
1
2591
09:24:58
16.67
16.69
16.67
+0.16
23
2590
09:24:57
16.67
16.68
16.68
+0.17
17
2567
09:24:56
16.66
16.67
16.67
+0.16
40
2550
09:24:54
16.66
16.67
16.67
+0.16
12
2510
09:24:54
16.67
16.68
16.67
+0.16
8
2498
09:24:48
16.67
16.68
16.67
+0.16
1
2490
09:24:43
16.66
16.67
16.67
+0.16
1
2489
09:24:40
16.66
16.67
16.67
+0.16
2
2488
09:24:11
16.66
16.67
16.67
+0.16
3
2486
09:24:08
16.65
16.66
16.66
+0.15
10
2483
09:24:08
16.65
16.66
16.66
+0.15
10
2473
09:24:05
16.65
16.66
16.66
+0.15
75
2463
09:23:55
16.65
16.66
16.66
+0.15
1
2388
09:23:53
16.64
16.65
16.65
+0.14
1
2387
09:23:41
16.64
16.65
16.65
+0.14
2
2386
09:23:22
16.64
16.65
16.64
+0.13
1
2384
09:23:14
16.63
16.64
16.64
+0.13
14
2383
09:23:14
16.63
16.64
16.64
+0.13
1
2369
09:23:13
16.63
16.64
16.63
+0.12
50
2368
09:23:11
16.63
16.64
16.64
+0.13
3
2318
09:23:08
16.63
16.64
16.64
+0.13
4
2315
09:22:52
16.63
16.64
16.64
+0.13
1
2311
09:22:47
16.63
16.64
16.64
+0.13
1
2310
09:22:38
16.63
16.64
16.63
+0.12
15
2309
09:22:33
16.63
16.64
16.63
+0.12
1
2294
09:22:24
16.62
16.63
16.63
+0.12
22
2293
09:22:17
16.62
16.63
16.63
+0.12
1
2271
09:22:02
16.61
16.62
16.62
+0.11
153
2270
09:21:49
16.60
16.61
16.61
+0.10
5
2117
09:21:23
16.61
16.62
16.61
+0.10
2
2112
09:21:06
16.60
16.61
16.61
+0.10
5
2110
09:21:02
16.60
16.61
16.61
+0.10
3
2105
09:20:57
16.61
16.62
16.61
+0.10
12
2102
09:20:57
16.61
16.62
16.61
+0.10
2
2090
09:20:35
16.61
16.62
16.61
+0.10
4
2088
09:20:30
16.61
16.62
16.62
+0.11
1
2084
09:20:15
16.61
16.62
16.62
+0.11
1
2083
09:19:59
16.61
16.62
16.62
+0.11
2
2082
09:19:54
16.61
16.62
16.62
+0.11
2
2080
09:19:52
16.61
16.62
16.62
+0.11
1
2078
09:19:38
16.61
16.62
16.62
+0.11
3
2077
09:19:34
16.61
16.62
16.62
+0.11
1
2074
09:18:47
16.61
16.63
16.61
+0.10
1
2073
09:18:40
16.61
16.63
16.63
+0.12
1
2072
09:18:32
16.61
16.62
16.61
+0.10
4
2071
09:18:31
16.61
16.62
16.62
+0.11
1
2067
09:18:30
16.61
16.62
16.62
+0.11
1
2066
09:18:29
16.61
16.62
16.61
+0.10
5
2065
09:18:22
16.61
16.62
16.62
+0.11
2
2060
09:18:18
16.61
16.62
16.61
+0.10
6
2058
09:17:45
16.61
16.62
16.62
+0.11
10
2052
09:17:21
16.61
16.62
16.62
+0.11
1
2042
09:17:10
16.62
16.63
16.62
+0.11
5
2041
09:17:09
16.62
16.63
16.63
+0.12
1
2036
09:17:05
16.62
16.63
16.63
+0.12
1
2035
09:16:57
16.62
16.63
16.63
+0.12
1
2034
09:16:55
16.62
16.63
16.63
+0.12
1
2033
09:16:54
16.62
16.63
16.62
+0.11
6
2032
09:16:39
16.62
16.63
16.63
+0.12
2
2026
09:16:00
16.62
16.63
16.63
+0.12
2
2024
09:15:49
16.62
16.63
16.62
+0.11
1
2022
09:15:40
16.62
16.63
16.63
+0.12
1
2021
09:15:33
16.62
16.63
16.62
+0.11
1
2020
09:15:31
16.62
16.63
16.62
+0.11
1
2019
09:15:19
16.61
16.62
16.62
+0.11
2
2018
09:15:17
16.62
16.63
16.62
+0.11
2
2016
09:14:55
16.63
16.64
16.62
+0.11
2
2014
09:14:55
16.63
16.64
16.63
+0.12
3
2012
09:14:47
16.63
16.64
16.63
+0.12
1
2009
09:14:46
16.63
16.64
16.64
+0.13
100
2008
09:14:42
16.63
16.64
16.64
+0.13
1
1908
09:14:33
16.63
16.64
16.64
+0.13
3
1907
09:14:21
16.64
16.65
16.64
+0.13
3
1904
09:14:04
16.64
16.65
16.64
+0.13
1
1901
09:13:57
16.64
16.65
16.64
+0.13
3
1900
09:13:56
16.64
16.65
16.64
+0.13
4
1897
09:13:41
16.63
16.64
16.64
+0.13
3
1893
09:13:41
16.64
16.65
16.64
+0.13
3
1890
09:13:40
16.64
16.65
16.65
+0.14
1
1887
09:13:33
16.64
16.65
16.64
+0.13
1
1886
09:13:31
16.64
16.65
16.64
+0.13
1
1885
09:13:18
16.64
16.65
16.64
+0.13
5
1884
09:12:49
16.64
16.65
16.65
+0.14
10
1879
09:12:47
16.64
16.65
16.65
+0.14
10
1869
09:12:16
16.64
16.65
16.65
+0.14
10
1859
09:12:02
16.64
16.65
16.65
+0.14
3
1849
09:11:54
16.64
16.65
16.65
+0.14
1
1846
09:11:47
16.64
16.65
16.64
+0.13
5
1845
09:11:46
16.64
16.65
16.65
+0.14
5
1840
09:11:45
16.64
16.65
16.65
+0.14
5
1835
09:11:34
16.64
16.65
16.63
+0.12
9
1830
09:11:34
16.64
16.65
16.64
+0.13
11
1821
09:11:14
16.64
16.65
16.64
+0.13
15
1810
09:11:12
16.64
16.65
16.64
+0.13
10
1795
09:11:07
16.63
16.65
16.63
+0.12
10
1785
09:11:01
16.64
16.65
16.64
+0.13
1
1775
09:11:01
16.64
16.65
16.64
+0.13
2
1774
09:10:44
16.62
16.63
16.63
+0.12
2
1772
09:10:38
16.62
16.65
16.65
+0.14
1
1770
09:10:34
16.62
16.65
16.65
+0.14
1
1769
09:10:33
16.62
16.63
16.63
+0.12
1
1768
09:10:16
16.63
16.65
16.63
+0.12
1
1767
09:10:15
16.63
16.65
16.65
+0.14
1
1766
09:10:07
16.63
16.65
16.63
+0.12
3
1765
09:10:04
16.63
16.65
16.63
+0.12
1
1762
09:10:03
16.63
16.64
16.64
+0.13
27
1761
09:09:56
16.62
16.63
16.63
+0.12
91
1734
09:09:51
16.61
16.62
16.62
+0.11
15
1643
09:09:50
16.61
16.62
16.62
+0.11
10
1628
09:09:50
16.61
16.63
16.61
+0.10
1
1618
09:09:48
16.61
16.63
16.63
+0.12
1
1617
09:09:34
16.63
16.64
16.63
+0.12
1
1616
09:09:29
16.63
16.64
16.63
+0.12
5
1615
09:09:21
16.63
16.64
16.63
+0.12
5
1610
09:09:19
16.63
16.64
16.63
+0.12
1
1605
09:09:08
16.61
16.63
16.63
+0.12
2
1604
09:09:06
16.62
16.63
16.62
+0.11
3
1602
09:08:58
16.62
16.63
16.63
+0.12
1
1599
09:08:58
16.62
16.63
16.63
+0.12
2
1598
09:08:56
16.63
16.64
16.63
+0.12
3
1596
09:08:36
16.64
16.66
16.64
+0.13
1
1593
09:08:19
16.64
16.67
16.64
+0.13
2
1592
09:08:17
16.63
16.67
16.63
+0.12
2
1590
09:08:02
16.63
16.69
16.63
+0.12
10
1588
09:07:59
16.63
16.68
16.63
+0.12
5
1578
09:07:53
16.63
16.69
16.63
+0.12
1
1573
09:07:50
16.67
16.69
16.63
+0.12
38
1572
09:07:50
16.67
16.69
16.65
+0.14
3
1534
09:07:50
16.67
16.69
16.66
+0.15
1
1531
09:07:50
16.67
16.69
16.67
+0.16
10
1530
09:07:48
16.68
16.70
16.68
+0.17
2
1520
09:07:41
16.69
16.70
16.69
+0.18
2
1518
09:07:34
16.69
16.70
16.70
+0.19
5
1516
09:07:24
16.70
16.71
16.70
+0.19
6
1511
09:07:12
16.71
16.73
16.70
+0.19
5
1505
09:07:12
16.71
16.73
16.71
+0.20
1
1500
09:07:03
16.71
16.73
16.71
+0.20
70
1499
09:06:56
16.71
16.73
16.73
+0.22
1
1429
09:06:56
16.71
16.72
16.72
+0.21
31
1428
09:06:50
16.71
16.72
16.72
+0.21
1
1397
09:06:46
16.71
16.72
16.71
+0.20
5
1396
09:06:35
16.71
16.72
16.72
+0.21
13
1391
09:06:22
16.71
16.72
16.71
+0.20
5
1378
09:06:21
16.71
16.72
16.71
+0.20
1
1373
09:06:16
16.71
16.72
16.72
+0.21
15
1372
09:05:56
16.72
16.75
16.72
+0.21
46
1357
09:05:56
16.72
16.75
16.72
+0.21
21
1311
09:05:56
16.72
16.75
16.72
+0.21
2
1290
09:05:52
16.73
16.75
16.73
+0.22
2
1288
09:05:25
16.75
16.76
16.76
+0.25
3
1286
09:05:11
16.74
16.76
16.76
+0.25
5
1283
09:05:06
16.74
16.75
16.75
+0.24
102
1278
09:05:02
16.74
16.75
16.74
+0.23
5
1176
09:04:58
16.74
16.75
16.74
+0.23
1
1171
09:04:58
16.74
16.75
16.74
+0.23
1
1170
09:04:55
16.73
16.75
16.73
+0.22
3
1169
09:04:53
16.73
16.74
16.74
+0.23
29
1166
09:04:53
16.73
16.74
16.73
+0.22
3
1137
09:04:50
16.73
16.74
16.73
+0.22
1
1134
09:04:40
16.73
16.74
16.72
+0.21
4
1133
09:04:40
16.73
16.74
16.73
+0.22
1
1129
09:04:39
16.73
16.74
16.73
+0.22
1
1128
09:04:39
16.73
16.74
16.73
+0.22
5
1127
09:04:39
16.73
16.74
16.73
+0.22
1
1122
09:04:35
16.73
16.74
16.74
+0.23
1
1121
09:04:35
16.73
16.74
16.74
+0.23
1
1120
09:04:25
16.74
16.76
16.74
+0.23
58
1119
09:04:25
16.75
16.76
16.75
+0.24
5
1061
09:04:24
16.75
16.76
16.75
+0.24
1
1056
09:04:24
16.75
16.76
16.75
+0.24
1
1055
09:04:23
16.75
16.76
16.75
+0.24
3
1054
09:04:22
16.74
16.76
16.74
+0.23
1
1051
09:04:14
16.74
16.76
16.76
+0.25
8
1050
09:04:13
16.76
16.77
16.76
+0.25
100
1042
09:04:12
16.76
16.77
16.76
+0.25
100
942
09:04:12
16.75
16.77
16.75
+0.24
90
842
09:04:11
16.75
16.77
16.75
+0.24
10
752
09:04:10
16.76
16.77
16.76
+0.25
100
742
09:04:02
16.75
16.76
16.76
+0.25
15
642
09:03:55
16.74
16.75
16.75
+0.24
1
627
09:03:51
16.75
16.76
16.75
+0.24
5
626
09:03:49
16.75
16.76
16.75
+0.24
1
621
09:03:48
16.74
16.75
16.75
+0.24
20
620
09:03:41
16.74
16.76
16.74
+0.23
1
600
09:03:33
16.74
16.75
16.75
+0.24
1
599
09:03:25
16.74
16.76
16.76
+0.25
1
598
09:03:24
16.74
16.75
16.75
+0.24
117
597
09:03:21
16.73
16.74
16.74
+0.23
1
480
09:03:16
16.73
16.75
16.73
+0.22
1
479
09:03:16
16.73
16.75
16.73
+0.22
49
478
09:03:03
16.73
16.75
16.75
+0.24
1
429
09:03:02
16.73
16.75
16.75
+0.24
5
428
09:02:59
16.72
16.75
16.72
+0.21
1
423
09:02:58
16.74
16.75
16.74
+0.23
1
422
09:02:53
16.74
16.75
16.74
+0.23
1
421
09:02:52
16.74
16.75
16.75
+0.24
9
420
09:02:44
16.74
16.75
16.75
+0.24
1
411
09:02:43
16.75
16.76
16.75
+0.24
9
410
09:02:40
16.75
16.76
16.75
+0.24
21
401
09:02:37
16.75
16.76
16.75
+0.24
68
380
09:02:34
16.74
16.75
16.75
+0.24
2
312
09:02:34
16.74
16.75
16.75
+0.24
10
310
09:02:33
16.74
16.75
16.75
+0.24
14
300
09:02:31
16.75
16.76
16.75
+0.24
1
286
09:02:29
16.75
16.76
16.75
+0.24
1
285
09:02:26
16.74
16.75
16.75
+0.24
5
284
09:02:22
16.74
16.75
16.75
+0.24
4
279
09:02:21
16.74
16.75
16.75
+0.24
21
275
09:02:21
16.74
16.75
16.75
+0.24
10
254
09:02:19
16.75
16.76
16.75
+0.24
50
244
09:02:17
16.75
16.76
16.75
+0.24
100
194
09:02:12
16.74
16.75
16.75
+0.24
19
94
09:02:12
--
--
16.74
+0.23
75
75
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【禾聯】16吋智能變頻DC風扇-ECO溫控 (HDF-16S6(S)
POCO X8 Pro Max 12G/512G
統一超商10000元虛擬商品卡
Apple iPhone 17 Pro Max (256G)
麥當勞薯條(中)即享券
PChome 購物儲值50,000元
MyCard 3000點虛擬點數卡
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
FUJIFILM富士3D造型相機悠遊卡-X100VI(受託代銷)
DJI OSMO POCKET 4 標準套裝
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
【小米】紅米Redmi 14C 4G/128G(三入組)
App Store Card $ 6000 - 數位序號
PChome 購物儲值10,000元
個股名稱
美國制裁涉伊朗石油交易5家中企...
路透：美管制趨嚴 輝達B300在...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
機器人概念股
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
伊朗最高領袖號召經濟抗戰 籲...
‧
荷莫茲海峽封鎖後日本首購俄產...
‧
國稅局：臨櫃報稅5/4開跑 可當...
更多
加密貨幣
比特幣
BTC
78581.24
403.49
0.52%
以太幣
ETH
2312.96
17.92
0.78%
瑞波幣
XRP
1.39
0.01
0.38%
比特幣現金
BCH
444.42
-5.91
-1.31%
萊特幣
LTC
55.24
-0.15
-0.28%
卡達幣
ADA
0.250016
0.00
0.76%
波場幣
TRX
0.330582
0.00
1.20%
恆星幣
XLM
0.159681
0.00
0.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
