新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
5月3日 美伊戰爭對國際經濟、財經市場與民生衝擊
熱門
經部：核三廠須經審查 獲運轉執照才能裝填核燃料
更新報價
主動中信台灣卓越
(00995A)
ETF
上市
16.11
▲+0.30
+1.90%
2.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
14,310
16.11
79
16.13
18
15.90
16.25
15.90
15.81
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.11
16.13
16.11
+0.30
179
14310
13:30:00
16.11
16.13
16.11
+0.30
108
14131
13:24:27
16.14
16.15
16.15
+0.34
3
14023
13:24:19
16.14
16.15
16.14
+0.33
1
14020
13:24:18
16.14
16.15
16.15
+0.34
1
14019
13:24:07
16.14
16.15
16.15
+0.34
5
14018
13:23:39
16.14
16.15
16.15
+0.34
1
14013
13:23:38
16.14
16.15
16.15
+0.34
5
14012
13:23:37
16.14
16.15
16.15
+0.34
1
14007
13:23:26
16.14
16.15
16.15
+0.34
50
14006
13:23:22
16.15
16.16
16.15
+0.34
11
13956
13:23:11
16.15
16.16
16.16
+0.35
20
13945
13:22:57
16.15
16.16
16.16
+0.35
4
13925
13:22:50
16.15
16.16
16.15
+0.34
5
13921
13:22:43
16.15
16.16
16.15
+0.34
1
13916
13:22:11
16.15
16.16
16.14
+0.33
31
13915
13:22:11
16.15
16.16
16.15
+0.34
30
13884
13:22:03
16.15
16.16
16.16
+0.35
10
13854
13:21:06
16.14
16.16
16.16
+0.35
5
13844
13:20:53
16.15
16.16
16.15
+0.34
19
13839
13:20:50
16.15
16.16
16.16
+0.35
6
13820
13:20:32
16.16
16.17
16.16
+0.35
15
13814
13:19:34
16.15
16.17
16.15
+0.34
1
13799
13:19:12
16.15
16.16
16.16
+0.35
5
13798
13:19:02
16.16
16.17
16.16
+0.35
30
13793
13:18:25
16.16
16.17
16.16
+0.35
1
13763
13:18:07
16.16
16.17
16.17
+0.36
5
13762
13:17:48
16.16
16.17
16.17
+0.36
5
13757
13:17:42
16.16
16.17
16.17
+0.36
1
13752
13:17:36
16.16
16.17
16.17
+0.36
1
13751
13:17:20
16.16
16.17
16.17
+0.36
100
13750
13:17:08
16.16
16.17
16.17
+0.36
10
13650
13:16:52
16.16
16.17
16.17
+0.36
1
13640
13:16:09
16.16
16.17
16.17
+0.36
250
13639
13:15:55
16.16
16.17
16.17
+0.36
2
13389
13:15:33
16.15
16.16
16.16
+0.35
6
13387
13:15:27
16.15
16.16
16.16
+0.35
2
13381
13:15:21
16.15
16.16
16.16
+0.35
1
13379
13:15:10
16.14
16.16
16.16
+0.35
10
13378
13:15:00
16.14
16.16
16.16
+0.35
1
13368
13:14:16
16.14
16.16
16.14
+0.33
2
13367
13:13:34
16.15
16.16
16.14
+0.33
2
13365
13:13:34
16.15
16.16
16.15
+0.34
4
13363
13:12:48
16.15
16.16
16.15
+0.34
4
13359
13:12:33
16.16
16.17
16.16
+0.35
1
13355
13:12:07
16.16
16.17
16.16
+0.35
1
13354
13:12:02
16.14
16.15
16.16
+0.35
12
13353
13:12:02
16.14
16.15
16.15
+0.34
95
13341
13:11:57
16.14
16.15
16.15
+0.34
1
13246
13:11:54
16.14
16.15
16.14
+0.33
10
13245
13:11:46
16.14
16.15
16.15
+0.34
1
13235
13:11:31
16.13
16.14
16.14
+0.33
16
13234
13:11:25
16.13
16.14
16.13
+0.32
1
13218
13:11:25
16.13
16.14
16.14
+0.33
2
13217
13:11:21
16.13
16.14
16.14
+0.33
3
13215
13:10:43
16.13
16.14
16.14
+0.33
2
13212
13:10:36
16.13
16.14
16.14
+0.33
1
13210
13:09:39
16.13
16.14
16.14
+0.33
5
13209
13:09:34
16.13
16.14
16.14
+0.33
1
13204
13:09:33
16.13
16.14
16.14
+0.33
3
13203
13:09:04
16.12
16.14
16.14
+0.33
1
13200
13:08:57
16.11
16.14
16.14
+0.33
5
13199
13:08:50
16.11
16.13
16.14
+0.33
23
13194
13:08:50
16.11
16.13
16.13
+0.32
2
13171
13:08:41
16.11
16.14
16.14
+0.33
10
13169
13:08:33
16.11
16.12
16.12
+0.31
5
13159
13:08:31
16.10
16.11
16.11
+0.30
21
13154
13:07:57
16.10
16.11
16.10
+0.29
1
13133
13:07:49
16.10
16.11
16.10
+0.29
1
13132
13:07:27
16.10
16.11
16.10
+0.29
1
13131
13:07:25
16.10
16.11
16.10
+0.29
2
13130
13:07:16
16.10
16.11
16.11
+0.30
5
13128
13:06:54
16.11
16.12
16.11
+0.30
1
13123
13:06:26
16.11
16.12
16.11
+0.30
47
13122
13:05:58
16.11
16.12
16.11
+0.30
10
13075
13:05:17
16.11
16.12
16.12
+0.31
1
13065
13:05:11
16.11
16.12
16.11
+0.30
1
13064
13:05:08
16.11
16.12
16.12
+0.31
5
13063
13:04:59
16.11
16.12
16.12
+0.31
1
13058
13:04:46
16.11
16.12
16.12
+0.31
17
13057
13:04:43
16.11
16.12
16.12
+0.31
1
13040
13:04:04
16.11
16.12
16.12
+0.31
3
13039
13:03:45
16.11
16.12
16.12
+0.31
5
13036
13:03:34
16.12
16.13
16.12
+0.31
13
13031
13:03:06
16.12
16.13
16.12
+0.31
2
13018
13:02:32
16.12
16.13
16.13
+0.32
25
13016
13:02:05
16.12
16.13
16.13
+0.32
10
12991
13:02:01
16.12
16.13
16.12
+0.31
4
12981
13:01:38
16.13
16.14
16.13
+0.32
4
12977
13:01:21
16.13
16.14
16.13
+0.32
1
12973
13:00:46
16.12
16.13
16.13
+0.32
93
12972
13:00:23
16.12
16.13
16.13
+0.32
2
12879
13:00:15
16.12
16.13
16.13
+0.32
5
12877
13:00:11
16.12
16.13
16.12
+0.31
2
12872
13:00:06
16.13
16.14
16.13
+0.32
12
12870
12:58:50
16.13
16.14
16.13
+0.32
100
12858
12:58:11
16.13
16.14
16.14
+0.33
50
12758
12:57:58
16.13
16.14
16.14
+0.33
13
12708
12:57:40
16.13
16.14
16.14
+0.33
2
12695
12:57:37
16.13
16.14
16.14
+0.33
102
12693
12:57:37
16.13
16.14
16.14
+0.33
1
12591
12:57:23
16.13
16.14
16.14
+0.33
2
12590
12:57:19
16.13
16.14
16.14
+0.33
11
12588
12:57:18
16.13
16.14
16.14
+0.33
5
12577
12:56:57
16.13
16.14
16.14
+0.33
10
12572
12:56:51
16.13
16.14
16.14
+0.33
10
12562
12:56:34
16.13
16.14
16.14
+0.33
5
12552
12:56:09
16.13
16.14
16.14
+0.33
1
12547
12:55:24
16.13
16.14
16.14
+0.33
10
12546
12:55:19
16.13
16.14
16.14
+0.33
50
12536
12:54:46
16.13
16.15
16.13
+0.32
1
12486
12:54:06
16.14
16.15
16.14
+0.33
1
12485
12:54:02
16.13
16.15
16.13
+0.32
1
12484
12:53:21
16.13
16.14
16.13
+0.32
2
12483
12:52:40
16.13
16.14
16.14
+0.33
99
12481
12:52:39
16.12
16.14
16.14
+0.33
2
12382
12:52:31
16.11
16.14
16.14
+0.33
1
12380
12:52:30
16.13
16.14
16.11
+0.30
19
12379
12:52:30
16.13
16.14
16.12
+0.31
4
12360
12:52:30
16.13
16.14
16.13
+0.32
7
12356
12:50:11
16.13
16.15
16.13
+0.32
5
12349
12:49:49
16.13
16.14
16.15
+0.34
3
12344
12:49:49
16.13
16.14
16.14
+0.33
2
12341
12:49:49
16.13
16.14
16.14
+0.33
5
12339
12:49:48
16.13
16.14
16.14
+0.33
5
12334
12:49:36
16.13
16.14
16.13
+0.32
1
12329
12:49:25
16.13
16.14
16.13
+0.32
1
12328
12:49:00
16.11
16.13
16.13
+0.32
30
12327
12:49:00
16.11
16.12
16.12
+0.31
31
12297
12:46:45
16.11
16.12
16.11
+0.30
1
12266
12:46:10
16.10
16.13
16.10
+0.29
2
12265
12:45:56
16.09
16.13
16.09
+0.28
4
12263
12:45:51
16.09
16.12
16.12
+0.31
25
12259
12:45:46
16.09
16.12
16.09
+0.28
8
12234
12:45:44
16.09
16.11
16.11
+0.30
5
12226
12:44:59
16.08
16.09
16.09
+0.28
1
12221
12:44:28
16.08
16.09
16.09
+0.28
1
12220
12:44:24
16.08
16.09
16.09
+0.28
12
12219
12:43:46
16.08
16.09
16.09
+0.28
5
12207
12:43:03
16.08
16.09
16.08
+0.27
1
12202
12:42:10
16.09
16.10
16.09
+0.28
78
12201
12:41:54
16.09
16.10
16.10
+0.29
5
12123
12:41:45
16.09
16.10
16.10
+0.29
9
12118
12:41:35
16.09
16.10
16.10
+0.29
1
12109
12:41:35
16.10
16.11
16.10
+0.29
99
12108
12:41:28
16.10
16.11
16.10
+0.29
1
12009
12:41:02
16.10
16.11
16.10
+0.29
2
12008
12:40:51
16.10
16.11
16.10
+0.29
1
12006
12:40:48
16.10
16.11
16.10
+0.29
5
12005
12:40:34
16.10
16.11
16.11
+0.30
3
12000
12:40:32
16.11
16.12
16.11
+0.30
47
11997
12:40:26
16.11
16.12
16.11
+0.30
9
11950
12:40:09
16.12
16.13
16.12
+0.31
48
11941
12:39:46
16.12
16.13
16.13
+0.32
1
11893
12:39:37
16.12
16.13
16.12
+0.31
10
11892
12:39:35
16.12
16.13
16.12
+0.31
3
11882
12:39:28
16.12
16.13
16.12
+0.31
2
11879
12:39:05
16.12
16.13
16.12
+0.31
1
11877
12:39:01
16.12
16.13
16.12
+0.31
3
11876
12:38:51
16.12
16.13
16.13
+0.32
1
11873
12:37:44
16.12
16.13
16.13
+0.32
5
11872
12:37:35
16.12
16.13
16.13
+0.32
1
11867
12:37:27
16.12
16.13
16.12
+0.31
3
11866
12:37:14
16.12
16.13
16.12
+0.31
5
11863
12:37:13
16.12
16.13
16.12
+0.31
1
11858
12:37:07
16.12
16.13
16.12
+0.31
2
11857
12:37:01
16.11
16.12
16.12
+0.31
8
11855
12:36:58
16.11
16.12
16.12
+0.31
1
11847
12:36:54
16.11
16.12
16.12
+0.31
1
11846
12:36:43
16.11
16.12
16.12
+0.31
7
11845
12:36:36
16.11
16.12
16.11
+0.30
2
11838
12:36:22
16.11
16.12
16.11
+0.30
5
11836
12:35:33
16.11
16.12
16.11
+0.30
7
11831
12:35:21
16.12
16.13
16.12
+0.31
3
11824
12:34:42
16.12
16.13
16.12
+0.31
57
11821
12:34:36
16.12
16.13
16.13
+0.32
5
11764
12:34:30
16.12
16.13
16.12
+0.31
1
11759
12:34:03
16.12
16.13
16.12
+0.31
2
11758
12:33:59
16.12
16.13
16.12
+0.31
6
11756
12:32:46
16.12
16.14
16.12
+0.31
1
11750
12:32:41
16.13
16.15
16.13
+0.32
7
11749
12:32:40
16.14
16.15
16.14
+0.33
2
11742
12:31:21
16.15
16.17
16.15
+0.34
17
11740
12:31:21
16.16
16.17
16.16
+0.35
6
11723
12:30:46
16.16
16.17
16.16
+0.35
3
11717
12:30:45
16.15
16.16
16.16
+0.35
9
11714
12:30:37
16.15
16.16
16.15
+0.34
3
11705
12:30:23
16.15
16.16
16.16
+0.35
1
11702
12:30:04
16.15
16.16
16.16
+0.35
1
11701
12:30:01
16.15
16.16
16.16
+0.35
8
11700
12:30:01
16.15
16.16
16.16
+0.35
1
11692
12:29:36
16.15
16.16
16.16
+0.35
6
11691
12:28:52
16.15
16.16
16.16
+0.35
3
11685
12:27:51
16.15
16.16
16.15
+0.34
2
11682
12:27:49
16.15
16.16
16.16
+0.35
5
11680
12:27:43
16.15
16.16
16.16
+0.35
15
11675
12:27:23
16.15
16.16
16.16
+0.35
9
11660
12:27:10
16.15
16.16
16.16
+0.35
1
11651
12:26:32
16.15
16.16
16.16
+0.35
300
11650
12:26:25
16.15
16.16
16.16
+0.35
1
11350
12:25:16
16.15
16.16
16.15
+0.34
3
11349
12:24:19
16.15
16.16
16.16
+0.35
79
11346
12:22:59
16.14
16.16
16.14
+0.33
4
11267
12:22:49
16.14
16.16
16.14
+0.33
2
11263
12:22:40
16.15
16.16
16.15
+0.34
165
11261
12:22:01
16.16
16.17
16.16
+0.35
100
11096
12:21:42
16.17
16.19
16.17
+0.36
10
10996
12:21:35
16.18
16.19
16.18
+0.37
25
10986
12:21:02
16.19
16.20
16.19
+0.38
22
10961
12:20:50
16.19
16.20
16.20
+0.39
3
10939
12:20:43
16.19
16.20
16.20
+0.39
1
10936
12:19:48
16.19
16.20
16.19
+0.38
9
10935
12:19:12
16.19
16.20
16.19
+0.38
1
10926
12:18:16
16.20
16.21
16.20
+0.39
23
10925
12:17:49
16.21
16.22
16.21
+0.40
22
10902
12:17:10
16.22
16.23
16.22
+0.41
15
10880
12:17:06
16.22
16.23
16.22
+0.41
5
10865
12:16:40
16.23
16.25
16.23
+0.42
13
10860
12:15:37
16.23
16.25
16.23
+0.42
1
10847
12:14:39
16.23
16.25
16.25
+0.44
3
10846
12:14:31
16.23
16.25
16.25
+0.44
10
10843
12:14:17
16.23
16.24
16.25
+0.44
8
10833
12:14:17
16.23
16.24
16.24
+0.43
1
10825
12:13:15
16.23
16.25
16.25
+0.44
10
10824
12:12:46
16.23
16.24
16.24
+0.43
1
10814
12:12:42
16.23
16.24
16.23
+0.42
1
10813
12:12:34
16.23
16.24
16.24
+0.43
2
10812
12:12:26
16.24
16.25
16.24
+0.43
13
10810
12:12:17
16.24
16.25
16.25
+0.44
10
10797
12:11:43
16.24
16.25
16.25
+0.44
1
10787
12:11:10
16.24
16.25
16.25
+0.44
1
10786
12:11:02
16.23
16.25
16.25
+0.44
2
10785
12:11:01
16.23
16.25
16.23
+0.42
2
10783
12:10:22
16.23
16.25
16.25
+0.44
30
10781
12:09:17
16.23
16.25
16.25
+0.44
1
10751
12:08:41
16.23
16.24
16.25
+0.44
15
10750
12:08:41
16.23
16.24
16.24
+0.43
1
10735
12:08:02
16.22
16.24
16.25
+0.44
19
10734
12:08:02
16.22
16.24
16.24
+0.43
1
10715
12:07:30
16.23
16.24
16.24
+0.43
1
10714
12:07:16
16.23
16.24
16.24
+0.43
1
10713
12:06:12
16.23
16.24
16.23
+0.42
1
10712
12:05:49
16.23
16.24
16.24
+0.43
10
10711
12:05:35
16.23
16.25
16.25
+0.44
10
10701
12:05:27
16.23
16.25
16.25
+0.44
3
10691
12:04:19
16.23
16.25
16.25
+0.44
50
10688
12:04:11
16.23
16.24
16.24
+0.43
10
10638
12:03:58
16.23
16.24
16.24
+0.43
3
10628
12:03:32
16.23
16.24
16.24
+0.43
1
10625
12:02:42
16.22
16.25
16.25
+0.44
5
10624
12:02:37
16.22
16.25
16.25
+0.44
4
10619
12:02:07
16.22
16.25
16.25
+0.44
2
10615
12:02:07
16.22
16.25
16.25
+0.44
14
10613
12:01:35
16.22
16.25
16.25
+0.44
2
10599
12:01:05
16.22
16.24
16.25
+0.44
15
10597
12:01:05
16.22
16.24
16.24
+0.43
8
10582
12:00:11
16.21
16.24
16.24
+0.43
2
10574
11:59:51
16.21
16.23
16.23
+0.42
5
10572
11:59:41
16.21
16.23
16.23
+0.42
5
10567
11:59:22
16.21
16.22
16.22
+0.41
1
10562
11:58:05
16.22
16.24
16.22
+0.41
80
10561
11:58:00
16.22
16.24
16.24
+0.43
32
10481
11:57:38
16.23
16.24
16.22
+0.41
2
10449
11:57:38
16.23
16.24
16.23
+0.42
2
10447
11:56:38
16.23
16.24
16.23
+0.42
6
10445
11:56:24
16.23
16.24
16.24
+0.43
30
10439
11:56:11
16.23
16.24
16.24
+0.43
1
10409
11:55:32
16.23
16.24
16.24
+0.43
1
10408
11:55:19
16.23
16.24
16.24
+0.43
3
10407
11:54:39
16.24
16.25
16.24
+0.43
15
10404
11:54:34
16.23
16.25
16.25
+0.44
2
10389
11:54:16
16.24
16.25
16.24
+0.43
4
10387
11:54:11
16.23
16.25
16.25
+0.44
7
10383
11:53:56
16.24
16.25
16.24
+0.43
1
10376
11:53:51
16.23
16.25
16.25
+0.44
50
10375
11:53:22
16.23
16.24
16.24
+0.43
30
10325
11:53:15
16.23
16.24
16.24
+0.43
5
10295
11:52:58
16.24
16.25
16.24
+0.43
43
10290
11:52:58
16.22
16.24
16.24
+0.43
7
10247
11:52:50
16.22
16.24
16.24
+0.43
1
10240
11:52:38
16.22
16.24
16.24
+0.43
10
10239
11:52:31
16.23
16.24
16.23
+0.42
4
10229
11:52:31
16.23
16.24
16.24
+0.43
20
10225
11:52:07
16.22
16.24
16.24
+0.43
1
10205
11:52:03
16.23
16.24
16.23
+0.42
5
10204
11:51:45
16.22
16.23
16.24
+0.43
8
10199
11:51:45
16.22
16.23
16.23
+0.42
2
10191
11:51:13
16.22
16.23
16.23
+0.42
1
10189
11:51:06
16.22
16.23
16.23
+0.42
20
10188
11:50:51
16.22
16.23
16.22
+0.41
6
10168
11:49:48
16.21
16.22
16.22
+0.41
4
10162
11:49:42
16.22
16.23
16.22
+0.41
6
10158
11:49:12
16.22
16.23
16.22
+0.41
1
10152
11:48:13
16.21
16.22
16.22
+0.41
10
10151
11:46:34
16.21
16.22
16.22
+0.41
1
10141
11:46:31
16.19
16.20
16.20
+0.39
1
10140
11:45:00
16.19
16.22
16.22
+0.41
1
10139
11:44:57
16.20
16.22
16.20
+0.39
2
10138
11:44:44
16.20
16.22
16.20
+0.39
2
10136
11:44:03
16.18
16.20
16.20
+0.39
3
10134
11:40:32
16.20
16.22
16.20
+0.39
7
10131
11:40:21
16.20
16.22
16.22
+0.41
1
10124
11:39:28
16.22
16.23
16.22
+0.41
200
10123
11:39:11
16.21
16.22
16.22
+0.41
50
9923
11:39:02
16.20
16.21
16.21
+0.40
300
9873
11:37:47
16.19
16.20
16.20
+0.39
2
9573
11:37:45
16.18
16.20
16.20
+0.39
1
9571
11:37:37
16.19
16.20
16.20
+0.39
1
9570
11:37:33
16.19
16.21
16.19
+0.38
200
9569
11:37:10
16.19
16.20
16.20
+0.39
33
9369
11:37:06
16.19
16.20
16.20
+0.39
2
9336
11:37:03
16.19
16.20
16.20
+0.39
200
9334
11:36:24
16.17
16.18
16.18
+0.37
8
9134
11:35:49
16.17
16.18
16.17
+0.36
1
9126
11:35:14
16.17
16.18
16.17
+0.36
4
9125
11:35:11
16.17
16.18
16.17
+0.36
4
9121
11:34:40
16.17
16.18
16.17
+0.36
2
9117
11:33:06
16.17
16.18
16.17
+0.36
1
9115
11:32:49
16.17
16.18
16.17
+0.36
2
9114
11:32:22
16.17
16.18
16.18
+0.37
5
9112
11:32:02
16.17
16.18
16.18
+0.37
1
9107
11:31:26
16.18
16.19
16.18
+0.37
29
9106
11:30:53
16.18
16.19
16.19
+0.38
1
9077
11:30:00
16.19
16.20
16.20
+0.39
1
9076
11:28:23
16.18
16.20
16.18
+0.37
8
9075
11:27:57
16.18
16.20
16.20
+0.39
1
9067
11:27:32
16.19
16.20
16.19
+0.38
100
9066
11:27:32
16.18
16.19
16.19
+0.38
200
8966
11:27:27
16.19
16.20
16.19
+0.38
6
8766
11:27:02
16.18
16.19
16.19
+0.38
294
8760
11:26:42
16.15
16.16
16.18
+0.37
63
8466
11:26:42
16.15
16.16
16.17
+0.36
44
8403
11:26:42
16.15
16.16
16.16
+0.35
5
8359
11:26:28
16.14
16.15
16.15
+0.34
6
8354
11:26:14
16.14
16.15
16.15
+0.34
1
8348
11:25:28
16.14
16.15
16.15
+0.34
10
8347
11:22:46
16.14
16.15
16.15
+0.34
1
8337
11:22:30
16.14
16.15
16.15
+0.34
1
8336
11:22:18
16.14
16.15
16.15
+0.34
10
8335
11:21:14
16.15
16.16
16.15
+0.34
4
8325
11:20:31
16.14
16.16
16.16
+0.35
1
8321
11:20:13
16.15
16.16
16.15
+0.34
6
8320
11:19:41
16.14
16.15
16.15
+0.34
2
8314
11:19:05
16.14
16.16
16.16
+0.35
1
8312
11:18:28
16.15
16.16
16.15
+0.34
5
8311
11:17:59
16.14
16.16
16.16
+0.35
2
8306
11:17:56
16.14
16.16
16.16
+0.35
1
8304
11:17:10
16.14
16.16
16.16
+0.35
1
8303
11:17:02
16.14
16.16
16.16
+0.35
1
8302
11:15:09
16.14
16.16
16.16
+0.35
1
8301
11:14:58
16.14
16.15
16.15
+0.34
1
8300
11:14:54
16.14
16.15
16.15
+0.34
1
8299
11:14:46
16.14
16.15
16.15
+0.34
2
8298
11:14:06
16.15
16.16
16.15
+0.34
7
8296
11:10:53
16.15
16.17
16.15
+0.34
1
8289
11:10:03
16.14
16.15
16.15
+0.34
1
8288
11:10:01
16.15
16.17
16.15
+0.34
3
8287
11:08:36
16.15
16.16
16.15
+0.34
1
8284
11:07:41
16.15
16.17
16.15
+0.34
3
8283
11:07:37
16.15
16.16
16.16
+0.35
1
8280
11:07:24
16.16
16.17
16.16
+0.35
5
8279
11:07:17
16.16
16.17
16.16
+0.35
1
8274
11:06:07
16.15
16.17
16.15
+0.34
50
8273
11:05:59
16.15
16.17
16.17
+0.36
1
8223
11:05:38
16.15
16.17
16.17
+0.36
1
8222
11:05:29
16.15
16.16
16.16
+0.35
71
8221
11:05:00
16.15
16.16
16.16
+0.35
1
8150
11:04:48
16.14
16.15
16.15
+0.34
1
8149
11:04:47
16.14
16.15
16.15
+0.34
1
8148
11:04:45
16.14
16.15
16.15
+0.34
1
8147
11:04:27
16.14
16.15
16.15
+0.34
1
8146
11:02:57
16.11
16.15
16.15
+0.34
2
8145
11:02:43
16.11
16.15
16.15
+0.34
1
8143
11:02:19
16.11
16.12
16.12
+0.31
1
8142
11:01:08
16.10
16.12
16.10
+0.29
2
8141
11:00:59
16.11
16.12
16.10
+0.29
67
8139
11:00:59
16.11
16.12
16.11
+0.30
13
8072
11:00:27
16.11
16.12
16.11
+0.30
1
8059
11:00:00
16.11
16.14
16.14
+0.33
1
8058
10:59:05
16.11
16.12
16.12
+0.31
4
8057
10:58:50
16.11
16.12
16.12
+0.31
4
8053
10:58:35
16.11
16.12
16.11
+0.30
1
8049
10:57:42
16.11
16.12
16.11
+0.30
4
8048
10:56:49
16.11
16.12
16.12
+0.31
2
8044
10:55:12
16.10
16.12
16.12
+0.31
4
8042
10:55:00
16.10
16.12
16.12
+0.31
1
8038
10:54:54
16.10
16.12
16.10
+0.29
5
8037
10:54:41
16.10
16.12
16.10
+0.29
5
8032
10:54:11
16.11
16.12
16.11
+0.30
10
8027
10:54:03
16.11
16.12
16.11
+0.30
7
8017
10:54:00
16.11
16.12
16.11
+0.30
20
8010
10:53:49
16.11
16.12
16.11
+0.30
4
7990
10:53:31
16.11
16.12
16.11
+0.30
1
7986
10:53:28
16.11
16.12
16.12
+0.31
1
7985
10:53:26
16.11
16.12
16.11
+0.30
1
7984
10:52:57
16.13
16.14
16.12
+0.31
1
7983
10:52:57
16.13
16.14
16.13
+0.32
2
7982
10:52:21
16.13
16.14
16.13
+0.32
43
7980
10:52:21
16.13
16.14
16.13
+0.32
11
7937
10:52:16
16.13
16.14
16.14
+0.33
2
7926
10:51:51
16.14
16.15
16.14
+0.33
1
7924
10:51:40
16.14
16.15
16.14
+0.33
1
7923
10:51:40
16.13
16.14
16.14
+0.33
4
7922
10:51:22
16.13
16.14
16.14
+0.33
3
7918
10:51:17
16.13
16.14
16.14
+0.33
1
7915
10:50:59
16.13
16.14
16.14
+0.33
1
7914
10:50:27
16.13
16.14
16.13
+0.32
1
7913
10:50:24
16.13
16.14
16.14
+0.33
1
7912
10:48:33
16.14
16.15
16.14
+0.33
6
7911
10:47:41
16.14
16.15
16.15
+0.34
3
7905
10:47:34
16.14
16.15
16.15
+0.34
1
7902
10:47:25
16.14
16.15
16.15
+0.34
1
7901
10:46:58
16.14
16.15
16.14
+0.33
2
7900
10:45:45
16.13
16.14
16.14
+0.33
4
7898
10:45:30
16.13
16.14
16.14
+0.33
1
7894
10:44:16
16.15
16.16
16.15
+0.34
57
7893
10:43:31
16.15
16.16
16.16
+0.35
10
7836
10:43:22
16.15
16.16
16.16
+0.35
1
7826
10:43:22
16.15
16.16
16.16
+0.35
6
7825
10:42:34
16.15
16.16
16.16
+0.35
1
7819
10:41:54
16.14
16.15
16.15
+0.34
8
7818
10:41:00
16.14
16.15
16.15
+0.34
10
7810
10:40:59
16.14
16.15
16.14
+0.33
2
7800
10:40:17
16.14
16.15
16.15
+0.34
1
7798
10:40:02
16.14
16.15
16.15
+0.34
5
7797
10:38:16
16.14
16.15
16.15
+0.34
4
7792
10:37:47
16.14
16.15
16.15
+0.34
2
7788
10:37:30
16.14
16.15
16.15
+0.34
1
7786
10:37:19
16.13
16.14
16.14
+0.33
10
7785
10:36:54
16.12
16.13
16.13
+0.32
2
7775
10:36:51
16.12
16.13
16.13
+0.32
10
7773
10:36:39
16.12
16.13
16.13
+0.32
1
7763
10:36:26
16.12
16.13
16.13
+0.32
1
7762
10:36:04
16.12
16.13
16.13
+0.32
1
7761
10:35:56
16.12
16.13
16.13
+0.32
7
7760
10:35:45
16.12
16.13
16.12
+0.31
15
7753
10:35:36
16.12
16.13
16.12
+0.31
3
7738
10:35:29
16.12
16.13
16.12
+0.31
1
7735
10:35:04
16.11
16.13
16.11
+0.30
10
7734
10:34:16
16.11
16.13
16.11
+0.30
2
7724
10:34:14
16.10
16.13
16.10
+0.29
3
7722
10:34:10
16.11
16.13
16.10
+0.29
8
7719
10:34:10
16.11
16.13
16.11
+0.30
2
7711
10:34:06
16.11
16.13
16.11
+0.30
1
7709
10:32:28
16.08
16.10
16.10
+0.29
9
7708
10:32:26
16.08
16.10
16.08
+0.27
10
7699
10:32:21
16.08
16.10
16.10
+0.29
1
7689
10:32:00
16.07
16.08
16.08
+0.27
34
7688
10:31:54
16.07
16.08
16.08
+0.27
1
7654
10:31:54
16.07
16.08
16.08
+0.27
5
7653
10:31:33
16.09
16.11
16.08
+0.27
46
7648
10:31:33
16.09
16.11
16.09
+0.28
2
7602
10:31:28
16.11
16.12
16.11
+0.30
4
7600
10:31:23
16.10
16.12
16.10
+0.29
300
7596
10:31:22
16.10
16.12
16.12
+0.31
2
7296
10:30:42
16.10
16.13
16.13
+0.32
1
7294
10:30:32
16.12
16.13
16.11
+0.30
4
7293
10:30:32
16.12
16.13
16.12
+0.31
55
7289
10:30:30
16.12
16.13
16.13
+0.32
1
7234
10:30:28
16.13
16.14
16.13
+0.32
12
7233
10:30:17
16.13
16.14
16.14
+0.33
50
7221
10:30:15
16.14
16.15
16.14
+0.33
2
7171
10:30:06
16.15
16.16
16.15
+0.34
10
7169
10:30:04
16.15
16.16
16.16
+0.35
1
7159
10:29:06
16.15
16.17
16.17
+0.36
1
7158
10:29:03
16.16
16.17
16.16
+0.35
1
7157
10:28:48
16.15
16.17
16.17
+0.36
10
7156
10:28:43
16.15
16.17
16.17
+0.36
10
7146
10:28:16
16.15
16.17
16.17
+0.36
1
7136
10:27:33
16.14
16.15
16.15
+0.34
1
7135
10:27:23
16.15
16.17
16.15
+0.34
1
7134
10:27:09
16.16
16.17
16.16
+0.35
5
7133
10:27:08
16.16
16.17
16.16
+0.35
3
7128
10:26:53
16.17
16.18
16.17
+0.36
38
7125
10:26:28
16.17
16.18
16.17
+0.36
3
7087
10:25:41
16.16
16.17
16.17
+0.36
1
7084
10:25:41
16.16
16.17
16.17
+0.36
1
7083
10:25:14
16.15
16.17
16.17
+0.36
3
7082
10:24:56
16.14
16.15
16.15
+0.34
1
7079
10:24:29
16.15
16.17
16.13
+0.32
76
7078
10:24:29
16.15
16.17
16.14
+0.33
12
7002
10:24:29
16.15
16.17
16.15
+0.34
12
6990
10:24:21
16.15
16.16
16.16
+0.35
10
6978
10:24:14
16.15
16.16
16.16
+0.35
3
6968
10:23:52
16.15
16.17
16.15
+0.34
2
6965
10:23:50
16.15
16.17
16.15
+0.34
1
6963
10:23:46
16.15
16.17
16.15
+0.34
1
6962
10:23:42
16.15
16.17
16.15
+0.34
1
6961
10:22:51
16.15
16.17
16.15
+0.34
1
6960
10:22:28
16.14
16.17
16.14
+0.33
1
6959
10:22:02
16.12
16.14
16.14
+0.33
5
6958
10:22:01
16.12
16.14
16.14
+0.33
1
6953
10:21:47
16.11
16.14
16.14
+0.33
1
6952
10:21:28
16.14
16.15
16.14
+0.33
3
6951
10:21:25
16.15
16.16
16.15
+0.34
15
6948
10:21:21
16.16
16.17
16.16
+0.35
14
6933
10:21:05
16.16
16.17
16.17
+0.36
5
6919
10:21:02
16.17
16.18
16.17
+0.36
5
6914
10:20:50
16.18
16.19
16.18
+0.37
1
6909
10:20:49
16.18
16.19
16.18
+0.37
7
6908
10:20:40
16.18
16.19
16.18
+0.37
1
6901
10:20:35
16.19
16.20
16.19
+0.38
21
6900
10:20:33
16.19
16.20
16.20
+0.39
1
6879
10:20:30
16.20
16.21
16.20
+0.39
1
6878
10:20:30
16.20
16.21
16.20
+0.39
1
6877
10:20:25
16.20
16.21
16.20
+0.39
300
6876
10:20:17
16.20
16.21
16.20
+0.39
59
6576
10:20:16
16.20
16.21
16.20
+0.39
200
6517
10:19:49
16.20
16.21
16.21
+0.40
7
6317
10:19:40
16.20
16.21
16.21
+0.40
2
6310
10:19:16
16.20
16.21
16.21
+0.40
1
6308
10:18:55
16.21
16.22
16.21
+0.40
4
6307
10:18:05
16.21
16.22
16.21
+0.40
10
6303
10:17:50
16.21
16.22
16.21
+0.40
10
6293
10:17:33
16.21
16.22
16.22
+0.41
3
6283
10:17:25
16.22
16.23
16.22
+0.41
1
6280
10:17:02
16.21
16.22
16.22
+0.41
10
6279
10:16:17
16.21
16.23
16.23
+0.42
3
6269
10:16:17
16.21
16.23
16.23
+0.42
1
6266
10:16:11
16.22
16.23
16.21
+0.40
12
6265
10:16:11
16.22
16.23
16.22
+0.41
8
6253
10:15:17
16.22
16.23
16.23
+0.42
1
6245
10:15:01
16.22
16.23
16.23
+0.42
1
6244
10:15:00
16.22
16.23
16.23
+0.42
1
6243
10:14:13
16.21
16.22
16.22
+0.41
6
6242
10:14:10
16.21
16.22
16.22
+0.41
10
6236
10:13:41
16.21
16.22
16.22
+0.41
20
6226
10:12:03
16.20
16.21
16.21
+0.40
14
6206
10:11:13
16.20
16.21
16.21
+0.40
5
6192
10:11:09
16.20
16.21
16.21
+0.40
1
6187
10:10:48
16.20
16.21
16.21
+0.40
4
6186
10:10:31
16.20
16.21
16.21
+0.40
1
6182
10:10:28
16.20
16.21
16.21
+0.40
1
6181
10:10:21
16.20
16.21
16.20
+0.39
2
6180
10:10:19
16.20
16.21
16.20
+0.39
1
6178
10:10:12
16.20
16.21
16.20
+0.39
10
6177
10:09:49
16.19
16.20
16.20
+0.39
30
6167
10:09:42
16.19
16.20
16.20
+0.39
14
6137
10:09:23
16.19
16.20
16.20
+0.39
1
6123
10:09:03
16.19
16.20
16.20
+0.39
5
6122
10:08:54
16.19
16.20
16.19
+0.38
5
6117
10:08:45
16.19
16.20
16.19
+0.38
4
6112
10:08:35
16.19
16.20
16.19
+0.38
1
6108
10:08:32
16.19
16.20
16.19
+0.38
20
6107
10:08:17
16.19
16.20
16.19
+0.38
1
6087
10:08:15
16.19
16.20
16.20
+0.39
10
6086
10:08:02
16.19
16.20
16.20
+0.39
10
6076
10:07:36
16.19
16.20
16.19
+0.38
20
6066
10:07:21
16.19
16.20
16.20
+0.39
1
6046
10:07:20
16.19
16.20
16.19
+0.38
20
6045
10:07:19
16.20
16.21
16.20
+0.39
57
6025
10:06:41
16.20
16.21
16.21
+0.40
30
5968
10:06:19
16.19
16.20
16.20
+0.39
2
5938
10:05:50
16.19
16.20
16.19
+0.38
12
5936
10:05:29
16.20
16.21
16.20
+0.39
17
5924
10:05:25
16.20
16.21
16.20
+0.39
3
5907
10:05:25
16.19
16.20
16.20
+0.39
70
5904
10:05:14
16.19
16.20
16.20
+0.39
1
5834
10:04:46
16.18
16.19
16.19
+0.38
83
5833
10:04:32
16.18
16.19
16.19
+0.38
1
5750
10:04:15
16.18
16.19
16.18
+0.37
1
5749
10:04:01
16.18
16.19
16.19
+0.38
1
5748
10:04:01
16.18
16.19
16.18
+0.37
1
5747
10:03:54
16.18
16.19
16.18
+0.37
3
5746
10:03:43
16.18
16.19
16.19
+0.38
5
5743
10:03:38
16.18
16.19
16.19
+0.38
3
5738
10:03:34
16.19
16.20
16.19
+0.38
1
5735
10:03:14
16.19
16.20
16.19
+0.38
200
5734
10:03:05
16.19
16.20
16.20
+0.39
10
5534
10:02:58
16.19
16.20
16.20
+0.39
1
5524
10:02:07
16.18
16.19
16.19
+0.38
1
5523
10:01:58
16.19
16.20
16.19
+0.38
200
5522
10:01:47
16.19
16.20
16.20
+0.39
5
5322
10:01:42
16.19
16.20
16.20
+0.39
5
5317
10:00:32
16.19
16.20
16.20
+0.39
3
5312
10:00:12
16.19
16.20
16.20
+0.39
2
5309
10:00:11
16.19
16.20
16.20
+0.39
1
5307
10:00:05
16.19
16.20
16.20
+0.39
1
5306
09:59:38
16.19
16.20
16.19
+0.38
2
5305
09:59:32
16.18
16.19
16.19
+0.38
16
5303
09:59:20
16.17
16.18
16.18
+0.37
6
5287
09:59:04
16.17
16.18
16.18
+0.37
1
5281
09:58:55
16.17
16.18
16.18
+0.37
2
5280
09:58:41
16.17
16.18
16.18
+0.37
2
5278
09:58:38
16.17
16.18
16.18
+0.37
1
5276
09:58:30
16.17
16.18
16.18
+0.37
1
5275
09:58:23
16.17
16.18
16.18
+0.37
1
5274
09:58:21
16.17
16.18
16.17
+0.36
2
5273
09:58:10
16.17
16.18
16.18
+0.37
2
5271
09:57:52
16.17
16.18
16.18
+0.37
1
5269
09:57:33
16.18
16.19
16.18
+0.37
15
5268
09:57:18
16.18
16.19
16.18
+0.37
5
5253
09:57:17
16.17
16.18
16.18
+0.37
15
5248
09:56:38
16.17
16.18
16.18
+0.37
1
5233
09:56:28
16.17
16.18
16.18
+0.37
100
5232
09:56:22
16.17
16.18
16.18
+0.37
23
5132
09:56:02
16.17
16.18
16.18
+0.37
2
5109
09:55:54
16.17
16.18
16.18
+0.37
2
5107
09:55:52
16.17
16.18
16.18
+0.37
1
5105
09:55:14
16.16
16.17
16.17
+0.36
1
5104
09:55:06
16.17
16.18
16.17
+0.36
6
5103
09:54:55
16.16
16.17
16.18
+0.37
15
5097
09:54:55
16.16
16.17
16.17
+0.36
5
5082
09:54:47
16.16
16.17
16.18
+0.37
27
5077
09:54:47
16.16
16.17
16.17
+0.36
3
5050
09:54:44
16.16
16.17
16.16
+0.35
1
5047
09:54:24
16.15
16.16
16.16
+0.35
4
5046
09:54:07
16.14
16.15
16.15
+0.34
88
5042
09:54:03
16.13
16.14
16.14
+0.33
1
4954
09:54:00
16.13
16.14
16.14
+0.33
52
4953
09:53:58
16.13
16.14
16.13
+0.32
1
4901
09:53:54
16.13
16.14
16.14
+0.33
1
4900
09:53:42
16.13
16.14
16.14
+0.33
15
4899
09:53:20
16.12
16.13
16.13
+0.32
1
4884
09:53:15
16.12
16.13
16.13
+0.32
1
4883
09:53:06
16.12
16.13
16.13
+0.32
4
4882
09:52:56
16.11
16.13
16.11
+0.30
25
4878
09:52:30
16.11
16.12
16.12
+0.31
1
4853
09:52:19
16.11
16.12
16.12
+0.31
2
4852
09:52:14
16.11
16.12
16.12
+0.31
5
4850
09:52:08
16.11
16.12
16.11
+0.30
1
4845
09:52:02
16.09
16.11
16.11
+0.30
15
4844
09:52:00
16.10
16.11
16.10
+0.29
1
4829
09:51:56
16.10
16.11
16.10
+0.29
8
4828
09:51:55
16.10
16.11
16.10
+0.29
1
4820
09:51:55
16.10
16.11
16.10
+0.29
5
4819
09:51:36
16.09
16.10
16.10
+0.29
11
4814
09:51:35
16.09
16.10
16.10
+0.29
15
4803
09:51:06
16.08
16.10
16.10
+0.29
1
4788
09:50:44
16.08
16.10
16.10
+0.29
2
4787
09:50:10
16.10
16.11
16.10
+0.29
119
4785
09:50:02
16.10
16.11
16.10
+0.29
39
4666
09:49:47
16.10
16.11
16.10
+0.29
1
4627
09:49:40
16.10
16.11
16.11
+0.30
5
4626
09:49:39
16.10
16.11
16.10
+0.29
5
4621
09:49:35
16.10
16.11
16.10
+0.29
1
4616
09:49:29
16.08
16.09
16.10
+0.29
38
4615
09:49:29
16.08
16.09
16.09
+0.28
8
4577
09:49:16
16.08
16.09
16.09
+0.28
1
4569
09:48:32
16.07
16.08
16.08
+0.27
27
4568
09:47:45
16.06
16.07
16.07
+0.26
3
4541
09:47:32
16.06
16.07
16.07
+0.26
76
4538
09:47:26
16.06
16.07
16.06
+0.25
100
4462
09:47:20
16.05
16.06
16.06
+0.25
2
4362
09:46:51
16.05
16.06
16.06
+0.25
10
4360
09:46:42
16.04
16.06
16.06
+0.25
1
4350
09:45:33
16.03
16.07
16.07
+0.26
20
4349
09:44:52
16.02
16.07
16.07
+0.26
2
4329
09:44:43
16.02
16.07
16.07
+0.26
1
4327
09:43:00
16.03
16.07
16.07
+0.26
1
4326
09:42:20
16.03
16.05
16.05
+0.24
23
4325
09:42:04
16.03
16.05
16.05
+0.24
1
4302
09:41:55
16.03
16.05
16.03
+0.22
11
4301
09:41:52
16.02
16.04
16.04
+0.23
13
4290
09:41:52
16.02
16.04
16.04
+0.23
2
4277
09:41:51
16.02
16.04
16.02
+0.21
1
4275
09:41:19
16.02
16.04
16.02
+0.21
1
4274
09:41:19
16.02
16.04
16.02
+0.21
1
4273
09:41:12
16.02
16.04
16.02
+0.21
1
4272
09:40:52
16.02
16.05
16.02
+0.21
20
4271
09:40:30
16.04
16.05
16.04
+0.23
6
4251
09:40:29
16.02
16.04
16.04
+0.23
9
4245
09:39:58
16.00
16.04
16.04
+0.23
3
4236
09:39:45
16.01
16.04
16.01
+0.20
50
4233
09:39:32
16.01
16.04
16.01
+0.20
5
4183
09:39:27
15.99
16.00
16.00
+0.19
2
4178
09:39:22
15.98
15.99
15.99
+0.18
7
4176
09:39:08
15.96
15.98
15.98
+0.17
8
4169
09:38:56
15.97
15.98
15.96
+0.15
4
4161
09:38:56
15.97
15.98
15.97
+0.16
8
4157
09:38:50
15.98
15.99
15.98
+0.17
5
4149
09:38:29
15.98
15.99
15.98
+0.17
6
4144
09:37:53
15.99
16.00
15.99
+0.18
2
4138
09:37:12
15.99
16.00
16.00
+0.19
1
4136
09:37:05
15.97
16.00
15.97
+0.16
1
4135
09:36:55
15.98
16.01
15.98
+0.17
1
4134
09:36:49
15.99
16.01
15.99
+0.18
2
4133
09:36:45
15.98
16.01
16.01
+0.20
1
4131
09:36:42
15.99
16.02
15.99
+0.18
1
4130
09:36:40
15.99
16.02
15.99
+0.18
200
4129
09:36:38
16.00
16.03
16.00
+0.19
43
3929
09:36:35
16.01
16.03
16.01
+0.20
8
3886
09:36:33
16.02
16.03
16.02
+0.21
1
3878
09:36:28
16.03
16.04
16.03
+0.22
100
3877
09:36:09
16.03
16.05
16.05
+0.24
4
3777
09:36:06
16.03
16.05
16.05
+0.24
3
3773
09:35:57
16.04
16.05
16.04
+0.23
31
3770
09:35:46
16.05
16.06
16.05
+0.24
1
3739
09:35:45
16.06
16.07
16.06
+0.25
1
3738
09:35:44
16.06
16.07
16.06
+0.25
1
3737
09:35:39
16.06
16.08
16.08
+0.27
10
3736
09:35:27
16.06
16.08
16.08
+0.27
1
3726
09:35:01
16.06
16.08
16.08
+0.27
1
3725
09:34:53
16.07
16.08
16.07
+0.26
1
3724
09:34:33
16.07
16.09
16.07
+0.26
22
3723
09:34:17
16.10
16.11
16.10
+0.29
200
3701
09:34:08
16.10
16.11
16.10
+0.29
93
3501
09:34:07
16.10
16.11
16.10
+0.29
1
3408
09:33:43
16.10
16.11
16.10
+0.29
5
3407
09:33:19
16.07
16.08
16.10
+0.29
292
3402
09:33:19
16.07
16.08
16.09
+0.28
7
3110
09:33:19
16.07
16.08
16.08
+0.27
9
3103
09:33:07
16.07
16.08
16.08
+0.27
25
3094
09:33:05
16.07
16.08
16.07
+0.26
5
3069
09:32:53
16.07
16.08
16.07
+0.26
2
3064
09:32:17
16.07
16.08
16.07
+0.26
2
3062
09:32:02
16.06
16.07
16.07
+0.26
25
3060
09:32:01
16.06
16.07
16.06
+0.25
6
3035
09:32:00
16.06
16.07
16.07
+0.26
1
3029
09:31:56
16.06
16.07
16.06
+0.25
4
3028
09:31:46
16.05
16.06
16.06
+0.25
16
3024
09:30:54
16.05
16.06
16.05
+0.24
5
3008
09:30:46
16.05
16.06
16.05
+0.24
4
3003
09:30:46
16.05
16.06
16.05
+0.24
1
2999
09:30:22
16.04
16.05
16.05
+0.24
75
2998
09:30:16
16.03
16.04
16.04
+0.23
23
2923
09:30:12
16.02
16.03
16.03
+0.22
19
2900
09:30:11
16.02
16.03
16.03
+0.22
1
2881
09:30:00
16.02
16.03
16.03
+0.22
1
2880
09:29:44
16.01
16.02
16.02
+0.21
39
2879
09:29:39
16.01
16.02
16.01
+0.20
2
2840
09:29:26
16.01
16.02
16.01
+0.20
5
2838
09:29:14
16.01
16.02
16.01
+0.20
3
2833
09:29:02
16.01
16.02
16.01
+0.20
1
2830
09:28:44
16.01
16.02
16.01
+0.20
2
2829
09:26:30
16.02
16.03
16.03
+0.22
1
2827
09:26:18
16.02
16.03
16.03
+0.22
2
2826
09:25:00
16.00
16.01
16.03
+0.22
4
2824
09:25:00
16.00
16.01
16.02
+0.21
7
2820
09:25:00
16.00
16.01
16.01
+0.20
4
2813
09:24:55
15.99
16.00
16.00
+0.19
9
2809
09:24:40
16.00
16.01
16.00
+0.19
3
2800
09:24:14
15.98
16.00
16.00
+0.19
292
2797
09:24:14
15.98
15.99
15.99
+0.18
1
2505
09:24:03
15.97
15.98
15.98
+0.17
57
2504
09:23:54
15.96
15.97
15.97
+0.16
102
2447
09:23:53
15.96
15.97
15.96
+0.15
1
2345
09:23:41
15.96
15.97
15.96
+0.15
2
2344
09:23:30
15.96
15.97
15.96
+0.15
2
2342
09:23:04
15.96
15.97
15.96
+0.15
2
2340
09:23:01
15.96
15.97
15.96
+0.15
4
2338
09:22:41
15.96
15.97
15.96
+0.15
20
2334
09:22:38
15.96
15.97
15.96
+0.15
3
2314
09:22:28
15.96
15.97
15.96
+0.15
60
2311
09:22:27
15.96
15.97
15.96
+0.15
5
2251
09:22:13
15.96
15.97
15.96
+0.15
35
2246
09:22:00
15.94
15.95
15.95
+0.14
41
2211
09:21:37
15.94
15.95
15.94
+0.13
10
2170
09:21:32
15.93
15.94
15.94
+0.13
10
2160
09:21:25
15.93
15.94
15.93
+0.12
1
2150
09:21:06
15.92
15.93
15.93
+0.12
63
2149
09:20:27
15.92
15.93
15.92
+0.11
3
2086
09:20:22
15.92
15.93
15.93
+0.12
1
2083
09:20:00
15.92
15.93
15.93
+0.12
1
2082
09:19:59
15.92
15.93
15.92
+0.11
9
2081
09:19:54
15.92
15.93
15.93
+0.12
10
2072
09:19:37
15.92
15.93
15.93
+0.12
1
2062
09:19:35
15.92
15.93
15.92
+0.11
5
2061
09:19:35
15.92
15.93
15.93
+0.12
1
2056
09:19:18
15.92
15.93
15.93
+0.12
1
2055
09:18:52
15.92
15.93
15.93
+0.12
5
2054
09:18:35
15.92
15.93
15.93
+0.12
2
2049
09:18:24
15.92
15.93
15.93
+0.12
19
2047
09:18:19
15.92
15.93
15.93
+0.12
2
2028
09:18:18
15.93
15.95
15.93
+0.12
12
2026
09:18:13
15.93
15.94
15.94
+0.13
1
2014
09:18:01
15.93
15.94
15.93
+0.12
10
2013
09:17:29
15.93
15.95
15.93
+0.12
1
2003
09:16:54
15.93
15.95
15.93
+0.12
5
2002
09:16:43
15.93
15.95
15.93
+0.12
4
1997
09:16:26
15.93
15.95
15.93
+0.12
5
1993
09:16:20
15.94
15.95
15.93
+0.12
1
1988
09:16:20
15.94
15.95
15.94
+0.13
1
1987
09:15:43
15.94
15.95
15.93
+0.12
2
1986
09:15:43
15.94
15.95
15.94
+0.13
1
1984
09:15:32
15.94
15.95
15.94
+0.13
1
1983
09:15:28
15.93
15.94
15.94
+0.13
1
1982
09:15:24
15.93
15.94
15.93
+0.12
10
1981
09:14:52
15.94
15.95
15.94
+0.13
2
1971
09:14:45
15.94
15.95
15.94
+0.13
1
1969
09:14:20
15.95
15.97
15.95
+0.14
13
1968
09:14:19
15.95
15.97
15.95
+0.14
1
1955
09:14:14
15.95
15.97
15.95
+0.14
10
1954
09:14:14
15.95
15.97
15.95
+0.14
10
1944
09:14:12
15.95
15.97
15.95
+0.14
10
1934
09:13:56
15.95
15.97
15.95
+0.14
20
1924
09:13:51
15.95
15.97
15.95
+0.14
20
1904
09:13:51
15.94
15.95
15.95
+0.14
21
1884
09:13:41
15.95
15.97
15.95
+0.14
1
1863
09:13:38
15.95
15.97
15.95
+0.14
2
1862
09:13:27
15.95
15.97
15.95
+0.14
20
1860
09:13:14
15.96
15.97
15.96
+0.15
1
1840
09:13:08
15.97
15.98
15.97
+0.16
3
1839
09:12:47
15.97
15.98
15.97
+0.16
20
1836
09:12:09
15.97
15.98
15.98
+0.17
1
1816
09:12:02
15.98
15.99
15.98
+0.17
1
1815
09:11:36
15.97
15.98
15.98
+0.17
53
1814
09:11:22
15.97
15.98
15.97
+0.16
3
1761
09:11:15
15.97
15.98
15.98
+0.17
1
1758
09:11:11
15.96
15.97
15.97
+0.16
63
1757
09:10:14
15.95
15.97
15.95
+0.14
10
1694
09:10:11
15.95
15.97
15.95
+0.14
1
1684
09:10:09
15.95
15.97
15.95
+0.14
10
1683
09:10:04
15.95
15.96
15.96
+0.15
51
1673
09:10:03
15.95
15.96
15.96
+0.15
11
1622
09:09:56
15.94
15.95
15.95
+0.14
26
1611
09:09:49
15.94
15.95
15.94
+0.13
1
1585
09:09:48
15.93
15.95
15.93
+0.12
3
1584
09:09:38
15.93
15.95
15.94
+0.13
2
1581
09:09:21
15.93
15.94
15.94
+0.13
3
1579
09:09:20
15.94
15.95
15.94
+0.13
9
1576
09:09:18
15.94
15.95
15.94
+0.13
1
1567
09:09:03
15.94
15.95
15.94
+0.13
1
1566
09:08:52
15.93
15.94
15.94
+0.13
7
1565
09:08:52
15.94
15.95
15.94
+0.13
1
1558
09:08:51
15.93
15.94
15.94
+0.13
4
1557
09:08:44
15.94
15.95
15.94
+0.13
1
1553
09:08:36
15.95
15.96
15.95
+0.14
4
1552
09:08:36
15.95
15.96
15.96
+0.15
1
1548
09:08:34
15.96
15.97
15.96
+0.15
4
1547
09:08:26
15.96
15.98
15.96
+0.15
3
1543
09:08:19
15.95
15.96
15.96
+0.15
5
1540
09:08:09
15.96
15.98
15.96
+0.15
6
1535
09:07:54
15.96
15.99
15.99
+0.18
13
1529
09:07:47
15.96
16.00
15.96
+0.15
100
1516
09:07:44
15.96
16.00
15.96
+0.15
200
1416
09:07:30
16.00
16.03
16.00
+0.19
7
1216
09:07:19
16.01
16.03
16.01
+0.20
10
1209
09:07:11
16.01
16.03
16.03
+0.22
1
1199
09:06:37
16.01
16.03
16.03
+0.22
1
1198
09:06:34
16.00
16.01
16.01
+0.20
2
1197
09:06:33
16.01
16.03
16.01
+0.20
1
1195
09:06:07
16.02
16.04
16.02
+0.21
5
1194
09:06:05
16.03
16.04
16.03
+0.22
3
1189
09:05:47
16.03
16.04
16.04
+0.23
1
1186
09:05:25
16.03
16.04
16.04
+0.23
1
1185
09:05:24
16.03
16.04
16.03
+0.22
2
1184
09:05:09
16.03
16.04
16.03
+0.22
5
1182
09:05:09
16.02
16.04
16.04
+0.23
5
1177
09:05:05
16.03
16.04
16.03
+0.22
52
1172
09:05:03
16.02
16.03
16.03
+0.22
4
1120
09:04:58
16.03
16.04
16.03
+0.22
1
1116
09:04:43
16.03
16.05
16.05
+0.24
2
1115
09:04:42
16.03
16.05
16.05
+0.24
1
1113
09:04:13
16.05
16.06
16.05
+0.24
113
1112
09:03:57
16.05
16.06
16.05
+0.24
1
999
09:03:50
16.05
16.06
16.05
+0.24
8
998
09:03:49
16.05
16.06
16.06
+0.25
15
990
09:03:47
16.05
16.06
16.05
+0.24
1
975
09:03:33
16.04
16.05
16.05
+0.24
2
974
09:03:26
16.02
16.03
16.04
+0.23
35
972
09:03:26
16.02
16.03
16.03
+0.22
11
937
09:03:05
16.02
16.04
16.04
+0.23
5
926
09:02:49
16.03
16.04
16.03
+0.22
1
921
09:02:37
16.03
16.04
16.03
+0.22
2
920
09:02:34
16.03
16.04
16.03
+0.22
1
918
09:02:32
16.03
16.04
16.03
+0.22
1
917
09:02:21
16.02
16.07
16.02
+0.21
2
916
09:02:17
16.01
16.04
16.01
+0.20
1
914
09:02:05
16.04
16.07
16.04
+0.23
1
913
09:02:01
16.02
16.07
16.07
+0.26
1
912
09:01:53
16.07
16.08
16.07
+0.26
79
911
09:01:42
16.07
16.08
16.07
+0.26
7
832
09:01:31
16.06
16.07
16.07
+0.26
1
825
09:01:28
16.05
16.06
16.06
+0.25
37
824
09:01:27
16.05
16.06
16.05
+0.24
1
787
09:01:03
16.03
16.06
16.03
+0.22
179
786
09:00:58
16.03
16.06
16.03
+0.22
1
607
09:00:49
16.01
16.03
16.03
+0.22
10
606
09:00:34
15.99
16.06
16.06
+0.25
5
596
09:00:27
15.99
16.06
16.06
+0.25
1
591
09:00:27
15.99
16.05
16.06
+0.25
7
590
09:00:27
15.99
16.05
16.05
+0.24
3
583
09:00:24
15.97
16.05
15.97
+0.16
2
580
09:00:19
15.97
16.05
16.05
+0.24
10
578
09:00:17
15.97
16.00
16.00
+0.19
163
568
09:00:16
15.95
16.00
15.95
+0.14
5
405
09:00:07
15.88
15.95
15.95
+0.14
40
400
09:00:05
15.86
15.94
15.94
+0.13
165
360
09:00:05
15.86
15.90
15.95
+0.14
1
195
09:00:05
15.86
15.90
15.93
+0.12
10
194
09:00:05
15.86
15.90
15.92
+0.11
41
184
09:00:05
15.86
15.90
15.90
+0.09
47
143
09:00:04
--
--
15.90
+0.09
96
96
其他人也逛...
FUJIFILM富士3D造型相機悠遊卡-X100VI(受託代銷)
Apple iPhone 17 Pro (256G)
Samsung Galaxy A56 5G (12G/256G)
23吋輕巧環扣自動傘
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
小米 Xiaomi 手環 10
【禾聯】16吋智能變頻DC風扇-ECO溫控 (HDF-16S6(S)
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
【享樂券】全家虛擬禮物卡50元
麥當勞豬肉滿福堡 好禮即享券
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
Samsung Galaxy A56 5G (8G/256G)
DJI OSMO POCKET 3 全能套裝
羅技 ALTO KEYS K98M 機械式無線鍵盤
KIRIN–生茶525ml(24入/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
機器人概念股
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
路透：美管制趨嚴 輝達B300在...
‧
美國制裁涉伊朗石油交易5家中企...
‧
TASA成立台灣首座太空新創基地...
更多
加密貨幣
比特幣
BTC
78599.32
421.57
0.54%
以太幣
ETH
2321.46
26.42
1.15%
瑞波幣
XRP
1.39
0.01
0.38%
比特幣現金
BCH
446.89
-3.44
-0.76%
萊特幣
LTC
55.20
-0.19
-0.35%
卡達幣
ADA
0.249946
0.00
0.74%
波場幣
TRX
0.337712
0.01
3.38%
恆星幣
XLM
0.159293
0.00
-0.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
